{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106148,"rows_kept":106148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768089602139,0.00552093,90565.0,90551.0,0.00982565]
["bitfinex-derivatives","BTCF0:USTF0",1768089602532,0.00552093,90565.0,90553.0,0.00982565]
["bitfinex-derivatives","BTCF0:USTF0",1768089602840,0.00552093,90565.0,90554.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1768089603039,0.00551971,90585.0,90556.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1768089603238,0.02604727,90584.0,90558.0,0.00970349]
["bitfinex-derivatives","BTCF0:USTF0",1768089603439,0.07,90584.0,90560.0,0.00944821]
["bitfinex-derivatives","BTCF0:USTF0",1768089603637,0.07,90584.0,90553.0,0.00961557]
["bitfinex-derivatives","BTCF0:USTF0",1768089603936,0.07,90584.0,90548.0,0.00961557]
["bitfinex-derivatives","BTCF0:USTF0",1768089604338,0.011055,90567.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768089605339,0.011055,90567.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089605841,0.011055,90570.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768089606044,0.081055,90570.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768089606543,0.081055,90570.0,90556.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089606842,0.081055,90570.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089608043,0.011055,90567.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089608448,0.011056,90565.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089608847,0.011055,90568.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089609046,0.011056,90566.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089609444,0.011056,90566.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768089609643,0.011055,90569.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768089609850,0.091055,90569.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768089610145,0.011056,90566.0,90553.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089610549,0.011055,90569.0,90553.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089610749,0.091055,90569.0,90553.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089612654,0.011056,90566.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089612949,0.011055,90569.0,90553.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089613152,0.081055,90569.0,90553.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089613550,0.081055,90569.0,90553.0,0.11463257]
["bitfinex-derivatives","BTCF0:USTF0",1768089614046,0.011055,90567.0,90553.0,0.11463257]
["bitfinex-derivatives","BTCF0:USTF0",1768089614549,0.011055,90569.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768089614749,0.091055,90569.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768089614950,0.091055,90569.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089616055,0.091055,90569.0,90555.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089616556,0.091055,90569.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089618856,0.091055,90569.0,90556.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089620559,0.08,90569.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089620744,0.011055,90568.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089621151,0.011054,90576.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089621348,0.091054,90576.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089621853,0.091054,90576.0,90556.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089623160,0.011055,90569.0,90556.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089623360,0.091055,90569.0,90556.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768089623663,0.011055,90567.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089625359,0.011056,90559.0,90553.0,0.00961557]
["bitfinex-derivatives","BTCF0:USTF0",1768089625547,0.08,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768089625861,0.091056,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768089626563,0.011056,90562.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768089626762,0.081056,90562.0,90548.0,0.00961557]
["bitfinex-derivatives","BTCF0:USTF0",1768089627254,0.07,90562.0,90550.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1768089628970,0.011056,90561.0,90550.0,0.00961557]
["bitfinex-derivatives","BTCF0:USTF0",1768089629269,0.081056,90561.0,90550.0,0.00961557]
["bitfinex-derivatives","BTCF0:USTF0",1768089634164,0.07,90561.0,90550.0,0.00961557]
["bitfinex-derivatives","BTCF0:USTF0",1768089634367,0.011057,90557.0,90550.0,0.00961557]
["bitfinex-derivatives","BTCF0:USTF0",1768089634567,0.011057,90557.0,90545.0,0.01469499]
["bitfinex-derivatives","BTCF0:USTF0",1768089635563,0.011057,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768089635767,0.011056,90564.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768089635768,0.011057,90553.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768089636663,0.011057,90551.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768089636869,0.011056,90561.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768089636870,0.011057,90553.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768089637063,0.011057,90553.0,90545.0,0.00537175]
["bitfinex-derivatives","BTCF0:USTF0",1768089640674,0.011056,90561.0,90545.0,0.00537175]
["bitfinex-derivatives","BTCF0:USTF0",1768089641174,0.011057,90552.0,90545.0,0.00537175]
["bitfinex-derivatives","BTCF0:USTF0",1768089641669,0.011057,90551.0,90545.0,0.00537175]
["bitfinex-derivatives","BTCF0:USTF0",1768089642776,0.09396,90570.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089642965,0.02676511,90569.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089643165,0.09396,90570.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089643367,0.011058,90547.0,90534.0,0.00917284]
["bitfinex-derivatives","BTCF0:USTF0",1768089643567,0.011058,90547.0,90536.0,0.00917284]
["bitfinex-derivatives","BTCF0:USTF0",1768089646272,0.011057,90557.0,90536.0,0.00917284]
["bitfinex-derivatives","BTCF0:USTF0",1768089646479,0.011056,90562.0,90536.0,0.00917284]
["bitfinex-derivatives","BTCF0:USTF0",1768089646480,0.011058,90550.0,90536.0,0.02023184]
["bitfinex-derivatives","BTCF0:USTF0",1768089646682,0.011058,90550.0,90537.0,0.00917284]
["bitfinex-derivatives","BTCF0:USTF0",1768089647577,0.011058,90550.0,90537.0,0.02023184]
["bitfinex-derivatives","BTCF0:USTF0",1768089648866,0.011058,90550.0,90538.0,0.00917284]
["bitfinex-derivatives","BTCF0:USTF0",1768089656273,0.011057,90558.0,90538.0,0.00917284]
["bitfinex-derivatives","BTCF0:USTF0",1768089656585,0.011058,90548.0,90538.0,0.00917284]
["bitfinex-derivatives","BTCF0:USTF0",1768089657680,0.011058,90547.0,90537.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768089657980,0.011058,90546.0,90534.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089658180,0.011058,90546.0,90535.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1768089658478,0.011058,90546.0,90536.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089660380,0.011058,90548.0,90536.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089660582,0.011058,90549.0,90537.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089661179,0.011058,90549.0,90537.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1768089662784,0.011057,90551.0,90539.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089664582,0.011058,90548.0,90539.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089665486,0.011058,90547.0,90539.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089666085,0.011058,90546.0,90539.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089668984,0.011058,90548.0,90539.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089669390,0.011057,90551.0,90539.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089669892,0.011057,90554.0,90539.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089670189,0.011057,90551.0,90539.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089670990,0.011057,90553.0,90539.0,0.00950429]
["bitfinex-derivatives","BTCF0:USTF0",1768089673290,0.011057,90553.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089674692,0.011057,90553.0,90540.0,0.02017999]
["bitfinex-derivatives","BTCF0:USTF0",1768089675199,9.97e-05,90560.0,90540.0,0.00912099]
["bitfinex-derivatives","BTCF0:USTF0",1768089675494,0.011056,90558.0,90540.0,0.00912099]
["bitfinex-derivatives","BTCF0:USTF0",1768089676107,0.011057,90552.0,90540.0,0.00912099]
["bitfinex-derivatives","BTCF0:USTF0",1768089685299,0.011057,90551.0,90540.0,0.00912099]
["bitfinex-derivatives","BTCF0:USTF0",1768089688499,0.011058,90549.0,90540.0,0.00912099]
["bitfinex-derivatives","BTCF0:USTF0",1768089689102,0.03652,90554.0,90535.0,0.00995875]
["bitfinex-derivatives","BTCF0:USTF0",1768089689309,0.03652,90554.0,90517.0,0.1504541]
["bitfinex-derivatives","BTCF0:USTF0",1768089689310,0.011057,90552.0,90531.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089689807,0.011058,90546.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089692604,0.011058,90546.0,90532.0,0.02018099]
["bitfinex-derivatives","BTCF0:USTF0",1768089695309,0.03652,90554.0,90536.0,0.00987828]
["bitfinex-derivatives","BTCF0:USTF0",1768089695614,0.011058,90547.0,90533.0,0.00975224]
["bitfinex-derivatives","BTCF0:USTF0",1768089695810,0.011058,90547.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089696111,0.03652,90554.0,90534.0,0.02081124]
["bitfinex-derivatives","BTCF0:USTF0",1768089697614,0.011058,90550.0,90534.0,0.03068952]
["bitfinex-derivatives","BTCF0:USTF0",1768089701516,0.011058,90549.0,90535.0,0.01963052]
["bitfinex-derivatives","BTCF0:USTF0",1768089701718,0.011058,90549.0,90536.0,0.00975224]
["bitfinex-derivatives","BTCF0:USTF0",1768089704317,0.011058,90547.0,90532.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089704817,0.011058,90547.0,90532.0,0.10375224]
["bitfinex-derivatives","BTCF0:USTF0",1768089705416,0.011058,90547.0,90532.0,0.11363052]
["bitfinex-derivatives","BTCF0:USTF0",1768089705916,0.011058,90543.0,90532.0,0.01963052]
["bitfinex-derivatives","BTCF0:USTF0",1768089706415,0.00913012,90553.0,90532.0,0.01963052]
["bitfinex-derivatives","BTCF0:USTF0",1768089707218,0.011058,90544.0,90532.0,0.01963052]
["bitfinex-derivatives","BTCF0:USTF0",1768089708320,0.04565012,90554.0,90535.0,0.00975224]
["bitfinex-derivatives","BTCF0:USTF0",1768089709122,0.011058,90548.0,90535.0,0.00975224]
["bitfinex-derivatives","BTCF0:USTF0",1768089711622,0.00913012,90554.0,90535.0,0.00975224]
["bitfinex-derivatives","BTCF0:USTF0",1768089713422,0.011058,90549.0,90535.0,0.00975224]
["bitfinex-derivatives","BTCF0:USTF0",1768089713623,0.011058,90550.0,90537.0,0.00922242]
["bitfinex-derivatives","BTCF0:USTF0",1768089714224,0.041478,90550.0,90537.0,0.00922242]
["bitfinex-derivatives","BTCF0:USTF0",1768089714823,0.03042,90550.0,90537.0,0.00922242]
["bitfinex-derivatives","BTCF0:USTF0",1768089716324,0.03042,90550.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089716524,0.03042,90550.0,90537.0,0.00922242]
["bitfinex-derivatives","BTCF0:USTF0",1768089717116,0.03042,90550.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089717312,0.02503385,90550.0,90538.0,0.02976886]
["bitfinex-derivatives","BTCF0:USTF0",1768089717513,0.02503385,90550.0,90538.0,0.01870986]
["bitfinex-derivatives","BTCF0:USTF0",1768089717726,0.02503385,90550.0,90538.0,0.00922242]
["bitfinex-derivatives","BTCF0:USTF0",1768089720127,0.02503385,90550.0,90540.0,0.12708362]
["bitfinex-derivatives","BTCF0:USTF0",1768089720329,0.011058,90549.0,90540.0,0.12708362]
["bitfinex-derivatives","BTCF0:USTF0",1768089720628,0.011058,90547.0,90538.0,0.00922242]
["bitfinex-derivatives","BTCF0:USTF0",1768089720929,0.011058,90549.0,90538.0,0.00922242]
["bitfinex-derivatives","BTCF0:USTF0",1768089721433,0.011058,90547.0,90538.0,0.00922242]
["bitfinex-derivatives","BTCF0:USTF0",1768089721730,0.00967099,90547.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089722025,0.00967099,90547.0,90527.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768089722230,0.011059,90541.0,90527.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768089722723,0.00967099,90547.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089722724,0.011058,90543.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089722928,0.011058,90546.0,90528.0,0.02114006]
["bitfinex-derivatives","BTCF0:USTF0",1768089724034,0.094,90548.0,90532.0,0.01913862]
["bitfinex-derivatives","BTCF0:USTF0",1768089724231,0.094,90548.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089724724,0.094,90548.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089724925,0.094,90548.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089725725,0.094,90548.0,90534.0,0.00959193]
["bitfinex-derivatives","BTCF0:USTF0",1768089725933,0.094,90548.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089727133,0.011058,90547.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089727428,0.094,90548.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089728533,0.094,90548.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089729032,0.094,90548.0,90530.0,0.12708362]
["bitfinex-derivatives","BTCF0:USTF0",1768089729836,0.094,90548.0,90530.0,0.13667555]
["bitfinex-derivatives","BTCF0:USTF0",1768089731135,0.094,90548.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089731437,0.094,90548.0,90539.0,0.00954669]
["bitfinex-derivatives","BTCF0:USTF0",1768089731735,0.094,90548.0,90538.0,0.00959193]
["bitfinex-derivatives","BTCF0:USTF0",1768089732330,0.094,90548.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089733836,0.094,90548.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089735538,0.094,90548.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768089736831,0.094,90548.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089737238,0.011058,90545.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089737535,0.094,90548.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089737745,0.011058,90544.0,90529.0,0.02060669]
["bitfinex-derivatives","BTCF0:USTF0",1768089738037,0.094,90548.0,90529.0,0.00954669]
["bitfinex-derivatives","BTCF0:USTF0",1768089738231,0.094,90548.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089738636,0.011058,90545.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089739935,0.011058,90545.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089741736,0.094,90548.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089741937,0.011058,90544.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089743537,0.011058,90542.0,90528.0,0.01197689]
["bitfinex-derivatives","BTCF0:USTF0",1768089744040,0.011058,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089744233,0.011058,90545.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089744939,0.094,90548.0,90528.0,0.03262882]
["bitfinex-derivatives","BTCF0:USTF0",1768089745234,0.011058,90543.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089745935,0.094,90548.0,90529.0,0.01913862]
["bitfinex-derivatives","BTCF0:USTF0",1768089745936,0.011059,90541.0,90529.0,0.01913862]
["bitfinex-derivatives","BTCF0:USTF0",1768089746331,0.011059,90541.0,90529.0,0.00959193]
["bitfinex-derivatives","BTCF0:USTF0",1768089746634,0.011058,90543.0,90529.0,0.00959193]
["bitfinex-derivatives","BTCF0:USTF0",1768089746832,0.049148,90543.0,90529.0,0.00959193]
["bitfinex-derivatives","BTCF0:USTF0",1768089748141,0.049148,90543.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089750742,0.03809,90543.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089752144,0.011058,90542.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089752343,0.011058,90542.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089752641,0.03809,90543.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089754544,0.03809,90543.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089755439,0.03809,90543.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089755639,0.03809,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089755949,0.03809,90543.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089759450,0.03809,90543.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089760351,0.03809,90543.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089761445,0.03809,90543.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089764451,0.011058,90542.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089764641,0.011058,90542.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089765252,0.011058,90542.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089766352,0.011058,90542.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089768451,0.011059,90541.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089769053,0.011059,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089769356,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089770553,0.04049,90539.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089770754,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089771858,0.04049,90539.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089774061,0.04049,90539.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089776860,0.04049,90539.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089777055,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089777252,0.04049,90539.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089779264,0.04049,90539.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089780265,0.04049,90539.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089781562,0.04049,90539.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089782772,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089782971,0.04049,90539.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089784661,0.04049,90539.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089786361,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089789364,0.04049,90539.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089790162,0.04049,90539.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089794767,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089795266,0.04049,90539.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089795460,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089795764,0.04049,90539.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089796661,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089798069,0.04049,90539.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089798267,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089798568,0.051549,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089799168,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089799668,0.04049,90539.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089800471,0.04049,90539.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089802573,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089805673,0.051549,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089806175,0.04049,90539.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768089807078,0.04049,90539.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089807479,0.04049,90539.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089812084,0.04049,90539.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089813184,0.04049,90539.0,90529.0,0.12711423]
["bitfinex-derivatives","BTCF0:USTF0",1768089813382,0.04049,90539.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089813778,0.04049,90539.0,90529.0,0.12711423]
["bitfinex-derivatives","BTCF0:USTF0",1768089814481,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089815477,0.04049,90539.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089818782,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089818988,0.04049,90539.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089819187,0.04049,90539.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089821991,0.04049,90539.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768089824487,0.04049,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089825492,0.011059,90541.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089825993,0.011059,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089826888,0.011059,90541.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089827083,0.02020911,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089828192,0.00915011,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768089828401,0.01106,90533.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089828699,0.01106,90531.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089829695,0.02833,90530.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089833303,0.01106,90529.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089833501,0.01106,90528.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089833705,0.02833,90530.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768089835691,0.02833,90530.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768089836905,0.02833,90530.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768089837097,0.02833,90530.0,90517.0,0.01122838]
["bitfinex-derivatives","BTCF0:USTF0",1768089837304,0.02833,90530.0,90512.0,0.00993562]
["bitfinex-derivatives","BTCF0:USTF0",1768089837497,0.03939,90530.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089837807,0.02833,90530.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768089838104,0.02833,90530.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089838807,0.02833,90530.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768089839807,0.02833,90530.0,90513.0,0.01086307]
["bitfinex-derivatives","BTCF0:USTF0",1768089840004,0.02833,90530.0,90512.0,0.08951426]
["bitfinex-derivatives","BTCF0:USTF0",1768089840808,0.02833,90530.0,90512.0,0.10061372]
["bitfinex-derivatives","BTCF0:USTF0",1768089841005,0.01106,90529.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089841205,0.15544423,90530.0,90512.0,0.01109946]
["bitfinex-derivatives","BTCF0:USTF0",1768089841206,0.01106,90526.0,90512.0,0.01109946]
["bitfinex-derivatives","BTCF0:USTF0",1768089841399,0.01106,90526.0,90507.0,0.00993562]
["bitfinex-derivatives","BTCF0:USTF0",1768089841599,0.01106,90526.0,90510.0,0.12711423]
["bitfinex-derivatives","BTCF0:USTF0",1768089841906,0.01106,90528.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089842307,0.01106,90527.0,90512.0,0.02222132]
["bitfinex-derivatives","BTCF0:USTF0",1768089842505,0.011061,90525.0,90512.0,0.01115932]
["bitfinex-derivatives","BTCF0:USTF0",1768089842705,0.011061,90525.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089843208,0.01106,90528.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089843614,0.01106,90526.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089844810,0.011061,90525.0,90510.0,0.12711423]
["bitfinex-derivatives","BTCF0:USTF0",1768089845003,0.011061,90525.0,90510.0,0.1381046]
["bitfinex-derivatives","BTCF0:USTF0",1768089845913,0.011061,90525.0,90510.0,0.1491666]
["bitfinex-derivatives","BTCF0:USTF0",1768089848012,0.011061,90524.0,90510.0,0.1381046]
["bitfinex-derivatives","BTCF0:USTF0",1768089848506,0.01106,90527.0,90510.0,0.1491666]
["bitfinex-derivatives","BTCF0:USTF0",1768089848914,0.011061,90526.0,90510.0,0.1491666]
["bitfinex-derivatives","BTCF0:USTF0",1768089849814,0.011061,90526.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089850416,0.011061,90524.0,90510.0,0.14753018]
["bitfinex-derivatives","BTCF0:USTF0",1768089851014,0.011061,90524.0,90510.0,0.03147795]
["bitfinex-derivatives","BTCF0:USTF0",1768089851215,0.01106,90526.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089851417,0.02833,90530.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089851617,0.01106,90527.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089852608,0.03939,90530.0,90511.0,0.01908598]
["bitfinex-derivatives","BTCF0:USTF0",1768089852808,0.03939,90530.0,90512.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089853008,0.02833,90530.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089853213,0.02833,90530.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089853214,0.03939,90530.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089853615,0.03939,90530.0,90515.0,0.02048758]
["bitfinex-derivatives","BTCF0:USTF0",1768089857620,0.01106,90528.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089858316,0.02833,90530.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089858517,0.01106,90529.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089859219,0.01106,90527.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089865333,0.01106,90529.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089866239,0.02833,90530.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089870040,0.01106,90529.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089870542,0.01106,90529.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089870940,0.01106,90529.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089871142,0.01106,90527.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089872435,0.01106,90529.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089873941,0.01106,90528.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089875142,0.12233,90530.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089875945,0.01106,90527.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089876547,0.12233,90530.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089876950,0.01106,90528.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089877647,0.12233,90530.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089879248,0.01106,90527.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089879648,0.01106,90529.0,90515.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768089879843,0.12233,90530.0,90510.0,0.01099037]
["bitfinex-derivatives","BTCF0:USTF0",1768089880049,0.01106,90527.0,90509.0,0.00926348]
["bitfinex-derivatives","BTCF0:USTF0",1768089880250,0.01106,90527.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089882149,0.12233,90530.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089882448,0.011061,90524.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089882649,0.01106,90526.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089882949,0.011061,90525.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089883248,0.12233,90530.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089883249,0.011061,90524.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089883449,0.12233,90530.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089884951,0.011061,90522.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089885251,0.12233,90530.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089885252,0.011061,90523.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089888355,0.02846,90522.0,90511.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1768089890657,0.02846,90522.0,90509.0,0.01139365]
["bitfinex-derivatives","BTCF0:USTF0",1768089890860,0.02846,90522.0,90509.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1768089892160,0.011061,90520.0,90509.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1768089894353,0.02846,90522.0,90509.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1768089894551,0.039521,90522.0,90509.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1768089897164,0.011061,90520.0,90509.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1768089897459,0.011061,90519.0,90509.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1768089898658,0.02846,90522.0,90509.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1768089898659,0.011062,90517.0,90509.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1768089898864,0.011062,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768089899550,0.011061,90519.0,90505.0,0.01634367]
["bitfinex-derivatives","BTCF0:USTF0",1768089899751,0.011061,90521.0,90505.0,0.01634367]
["bitfinex-derivatives","BTCF0:USTF0",1768089899954,0.011061,90521.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089899955,9.175e-05,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089900469,0.01115275,90520.0,90505.0,0.03693806]
["bitfinex-derivatives","BTCF0:USTF0",1768089900652,9.175e-05,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089900854,9.175e-05,90520.0,90506.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1768089901054,9.175e-05,90520.0,90506.0,0.02059439]
["bitfinex-derivatives","BTCF0:USTF0",1768089901765,0.011061,90519.0,90506.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1768089902270,9.175e-05,90520.0,90506.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1768089902569,0.011061,90519.0,90506.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1768089902867,9.175e-05,90520.0,90506.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1768089903768,0.01115275,90520.0,90506.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1768089904466,9.175e-05,90520.0,90506.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1768089904867,9.175e-05,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089905066,9.175e-05,90520.0,90505.0,0.01643849]
["bitfinex-derivatives","BTCF0:USTF0",1768089905067,9.175e-05,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089905268,9.175e-05,90520.0,90509.0,0.02059826]
["bitfinex-derivatives","BTCF0:USTF0",1768089905768,9.175e-05,90520.0,90510.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089905958,0.02846,90522.0,90510.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089906868,4.883e-05,90521.0,90513.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089907068,8.24e-06,90521.0,90513.0,0.01952609]
["bitfinex-derivatives","BTCF0:USTF0",1768089907254,8.24e-06,90521.0,90514.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089926769,8.24e-06,90521.0,90510.0,0.02059826]
["bitfinex-derivatives","BTCF0:USTF0",1768089927471,8.24e-06,90521.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089927776,8.24e-06,90521.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089928476,8.24e-06,90521.0,90510.0,0.13670348]
["bitfinex-derivatives","BTCF0:USTF0",1768089929089,0.03136,90520.0,90510.0,0.13670348]
["bitfinex-derivatives","BTCF0:USTF0",1768089931173,0.03136,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089931880,0.03136,90520.0,90510.0,0.13670348]
["bitfinex-derivatives","BTCF0:USTF0",1768089932077,0.03136,90520.0,90510.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089932377,0.03136,90520.0,90510.0,0.02059826]
["bitfinex-derivatives","BTCF0:USTF0",1768089934178,0.03136,90520.0,90510.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089934372,0.03136,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089941488,0.03136,90520.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089942288,0.03136,90520.0,90510.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089942584,0.03136,90520.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089943382,0.03136,90520.0,90510.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089945192,0.03136,90520.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089945387,0.03136,90520.0,90510.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089946194,0.03136,90520.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089946388,0.03136,90520.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089948789,0.03136,90520.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089949090,0.03136,90520.0,90510.0,0.00953626]
["bitfinex-derivatives","BTCF0:USTF0",1768089949391,0.03136,90520.0,90505.0,0.08510323]
["bitfinex-derivatives","BTCF0:USTF0",1768089949691,0.03136,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089952289,0.03136,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089952492,0.03136,90520.0,90505.0,0.09591455]
["bitfinex-derivatives","BTCF0:USTF0",1768089952790,0.03136,90520.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089953492,0.03136,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089953694,0.03136,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089953995,0.03136,90520.0,90505.0,0.09591455]
["bitfinex-derivatives","BTCF0:USTF0",1768089954293,0.03136,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089954494,0.03136,90520.0,90505.0,0.08510323]
["bitfinex-derivatives","BTCF0:USTF0",1768089954993,0.03136,90520.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768089955294,8.24e-06,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768089955996,0.01106924,90521.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089958091,8.24e-06,90521.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089958296,0.02297,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089959303,0.02297,90520.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089959897,0.02297,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089960196,0.02297,90520.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768089960493,0.02297,90520.0,90511.0,0.00977876]
["bitfinex-derivatives","BTCF0:USTF0",1768089961294,0.02297,90520.0,90511.0,0.02084076]
["bitfinex-derivatives","BTCF0:USTF0",1768089962194,0.02297,90520.0,90511.0,0.00977876]
["bitfinex-derivatives","BTCF0:USTF0",1768089962896,0.02297,90520.0,90510.0,0.12716722]
["bitfinex-derivatives","BTCF0:USTF0",1768089965195,0.02297,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089968589,0.02297,90520.0,90510.0,0.12716722]
["bitfinex-derivatives","BTCF0:USTF0",1768089969697,0.02297,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089972807,0.02297,90520.0,90510.0,0.12716722]
["bitfinex-derivatives","BTCF0:USTF0",1768089974005,0.02297,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768089974402,0.02297,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089977903,0.02297,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089978304,0.02297,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768089978505,0.02297,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089981205,8.24e-06,90521.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089984114,8.24e-06,90521.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089984712,8.24e-06,90521.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768089985214,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768089986214,0.02307,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089986414,0.02307,90520.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089993217,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089993518,0.02307,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089994321,0.02307,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768089994524,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089994921,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768089995427,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768089997024,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768089998317,0.02307,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768089998517,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090015840,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090016641,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090017346,0.02307,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768090017746,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090018350,0.02307,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768090018950,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090019150,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090020145,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090020752,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090020952,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090023254,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090023654,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090025345,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090025856,0.02307,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768090026046,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090027059,0.02307,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768090027559,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090028256,0.02307,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090028858,0.02307,90520.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090029564,0.02307,90520.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090029746,0.02307,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090030456,0.02307,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768090031361,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090031563,0.02307,90520.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768090031862,0.02307,90520.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090033065,0.02307,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090033255,8.24e-06,90521.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090033965,8.24e-06,90521.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090036664,8.24e-06,90521.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090037271,8.24e-06,90521.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090038274,8.24e-06,90521.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090038667,8.24e-06,90521.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090038871,8.24e-06,90521.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090040271,8.24e-06,90521.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768090040458,8.24e-06,90521.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090040659,8.24e-06,90521.0,90509.0,0.02073869]
["bitfinex-derivatives","BTCF0:USTF0",1768090041072,8.24e-06,90521.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090044880,8.24e-06,90521.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090045082,8.24e-06,90521.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090048580,8.24e-06,90521.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090049787,8.24e-06,90521.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090050082,8.24e-06,90521.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090056189,8.24e-06,90521.0,90509.0,0.00967669]
["bitfinex-derivatives","BTCF0:USTF0",1768090056387,8.24e-06,90521.0,90505.0,0.08510323]
["bitfinex-derivatives","BTCF0:USTF0",1768090057279,8.24e-06,90521.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090057490,8.24e-06,90521.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090058789,0.12716904,90520.0,90505.0,0.08510323]
["bitfinex-derivatives","BTCF0:USTF0",1768090058987,0.13652478,90520.0,90498.0,0.01147684]
["bitfinex-derivatives","BTCF0:USTF0",1768090059290,0.13652478,90520.0,90498.0,0.02262556]
["bitfinex-derivatives","BTCF0:USTF0",1768090059486,0.12716904,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768090059789,0.12716904,90510.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090060402,0.00935574,90514.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090061286,0.011063,90509.0,90491.0,0.02011083]
["bitfinex-derivatives","BTCF0:USTF0",1768090061480,0.12716904,90510.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090061681,0.13652478,90510.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090062688,0.13652478,90510.0,90493.0,0.02197175]
["bitfinex-derivatives","BTCF0:USTF0",1768090063786,0.13652478,90510.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090063982,0.00935574,90510.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090064286,0.00935574,90510.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090067791,0.00935574,90510.0,90493.0,0.01090775]
["bitfinex-derivatives","BTCF0:USTF0",1768090067986,0.011062,90509.0,90490.0,0.14769908]
["bitfinex-derivatives","BTCF0:USTF0",1768090068395,0.011063,90508.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768090069097,0.011063,90507.0,90491.0,0.01094162]
["bitfinex-derivatives","BTCF0:USTF0",1768090069299,0.011063,90507.0,90490.0,0.00946504]
["bitfinex-derivatives","BTCF0:USTF0",1768090069493,0.011063,90504.0,90490.0,0.00946504]
["bitfinex-derivatives","BTCF0:USTF0",1768090069995,0.011063,90504.0,90490.0,0.02053529]
["bitfinex-derivatives","BTCF0:USTF0",1768090070190,0.011063,90506.0,90490.0,0.02053529]
["bitfinex-derivatives","BTCF0:USTF0",1768090070695,0.011063,90506.0,90490.0,0.03160029]
["bitfinex-derivatives","BTCF0:USTF0",1768090072403,0.011063,90506.0,90490.0,0.02053004]
["bitfinex-derivatives","BTCF0:USTF0",1768090073494,0.011063,90506.0,90490.0,0.00946504]
["bitfinex-derivatives","BTCF0:USTF0",1768090074900,0.13652478,90510.0,90490.0,0.00946504]
["bitfinex-derivatives","BTCF0:USTF0",1768090075294,0.011063,90508.0,90490.0,0.00946504]
["bitfinex-derivatives","BTCF0:USTF0",1768090077497,0.011063,90508.0,90490.0,0.02053004]
["bitfinex-derivatives","BTCF0:USTF0",1768090077806,0.011063,90506.0,90490.0,0.02053004]
["bitfinex-derivatives","BTCF0:USTF0",1768090078306,0.011063,90504.0,90489.0,0.01119778]
["bitfinex-derivatives","BTCF0:USTF0",1768090078602,0.12716904,90510.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768090078806,0.011062,90509.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768090079405,0.011062,90511.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090080107,0.02047348,90512.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090080500,0.094,90516.0,90501.0,0.01847361]
["bitfinex-derivatives","BTCF0:USTF0",1768090080805,0.09404,90522.0,90511.0,0.00910234]
["bitfinex-derivatives","BTCF0:USTF0",1768090081005,0.09404,90522.0,90510.0,0.02043327]
["bitfinex-derivatives","BTCF0:USTF0",1768090081006,0.011059,90540.0,90519.0,0.02016334]
["bitfinex-derivatives","BTCF0:USTF0",1768090081200,0.09404,90539.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090081400,0.09404,90538.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090081699,0.09404,90538.0,90523.0,0.02953461]
["bitfinex-derivatives","BTCF0:USTF0",1768090082095,0.00941148,90543.0,90523.0,0.02953461]
["bitfinex-derivatives","BTCF0:USTF0",1768090082401,0.00941148,90543.0,90523.0,0.01847361]
["bitfinex-derivatives","BTCF0:USTF0",1768090082402,0.105099,90542.0,90523.0,0.01847361]
["bitfinex-derivatives","BTCF0:USTF0",1768090083108,0.011059,90540.0,90523.0,0.01847361]
["bitfinex-derivatives","BTCF0:USTF0",1768090083494,0.02458,90539.0,90523.0,0.01847361]
["bitfinex-derivatives","BTCF0:USTF0",1768090083700,0.02458,90539.0,90523.0,0.00937127]
["bitfinex-derivatives","BTCF0:USTF0",1768090087812,0.011059,90538.0,90523.0,0.00937127]
["bitfinex-derivatives","BTCF0:USTF0",1768090090805,0.011059,90536.0,90523.0,0.00937127]
["bitfinex-derivatives","BTCF0:USTF0",1768090091009,0.011059,90536.0,90520.0,0.13621569]
["bitfinex-derivatives","BTCF0:USTF0",1768090091213,0.011059,90536.0,90520.0,0.02010765]
["bitfinex-derivatives","BTCF0:USTF0",1768090091514,0.011059,90536.0,90520.0,0.14727669]
["bitfinex-derivatives","BTCF0:USTF0",1768090093019,0.011059,90536.0,90520.0,0.00904665]
["bitfinex-derivatives","BTCF0:USTF0",1768090093209,0.011059,90536.0,90520.0,0.13621569]
["bitfinex-derivatives","BTCF0:USTF0",1768090094216,0.011059,90536.0,90520.0,0.00904665]
["bitfinex-derivatives","BTCF0:USTF0",1768090094716,0.011059,90536.0,90520.0,0.13621569]
["bitfinex-derivatives","BTCF0:USTF0",1768090095419,0.011059,90536.0,90520.0,0.00904665]
["bitfinex-derivatives","BTCF0:USTF0",1768090096518,0.011059,90536.0,90520.0,0.02010765]
["bitfinex-derivatives","BTCF0:USTF0",1768090097721,0.02458,90539.0,90520.0,0.00904665]
["bitfinex-derivatives","BTCF0:USTF0",1768090098020,0.011059,90536.0,90520.0,0.02010765]
["bitfinex-derivatives","BTCF0:USTF0",1768090098923,0.02458,90539.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090098924,0.011059,90537.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090099126,0.011059,90537.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090099714,0.035639,90539.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090100124,0.011059,90538.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090103223,0.02458,90539.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090103926,0.12716904,90532.0,90521.0,0.00907505]
["bitfinex-derivatives","BTCF0:USTF0",1768090104224,0.01106,90532.0,90517.0,0.00904665]
["bitfinex-derivatives","BTCF0:USTF0",1768090104421,0.01106,90530.0,90517.0,0.00904665]
["bitfinex-derivatives","BTCF0:USTF0",1768090106618,0.10506,90532.0,90517.0,0.00904665]
["bitfinex-derivatives","BTCF0:USTF0",1768090112228,0.094,90532.0,90517.0,0.02010765]
["bitfinex-derivatives","BTCF0:USTF0",1768090112430,0.094,90532.0,90517.0,0.00904665]
["bitfinex-derivatives","BTCF0:USTF0",1768090112830,0.094,90532.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090114124,0.094,90532.0,90518.0,0.00922327]
["bitfinex-derivatives","BTCF0:USTF0",1768090114324,0.094,90532.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090114530,0.094,90532.0,90518.0,0.0183624]
["bitfinex-derivatives","BTCF0:USTF0",1768090114926,0.094,90532.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090115331,0.094,90532.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090121234,0.094,90532.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090121935,0.094,90532.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090128232,0.094,90532.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090128436,0.094,90532.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090128636,0.094,90532.0,90518.0,0.0183624]
["bitfinex-derivatives","BTCF0:USTF0",1768090128838,0.094,90532.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090137743,0.094,90532.0,90518.0,0.00913913]
["bitfinex-derivatives","BTCF0:USTF0",1768090139144,0.094,90532.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090140746,0.02607,90531.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090145449,0.02607,90531.0,90515.0,0.00937464]
["bitfinex-derivatives","BTCF0:USTF0",1768090146049,0.02607,90531.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090148651,0.02607,90531.0,90515.0,0.00937464]
["bitfinex-derivatives","BTCF0:USTF0",1768090150050,0.02607,90531.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090151652,0.02607,90531.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090152853,0.02607,90531.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090154554,0.02607,90531.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090154854,0.02607,90531.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090155657,0.02607,90531.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090155859,0.10506,90532.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090156960,0.01106,90531.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090157152,0.094,90532.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090157459,0.094,90532.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090158255,0.02239,90531.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090166167,0.01106,90530.0,90513.0,0.00906288]
["bitfinex-derivatives","BTCF0:USTF0",1768090166368,0.01106,90530.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090167770,0.01106,90528.0,90513.0,0.00906288]
["bitfinex-derivatives","BTCF0:USTF0",1768090167970,0.01106,90530.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090168970,0.01106,90530.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090169170,0.01106,90529.0,90513.0,0.02012488]
["bitfinex-derivatives","BTCF0:USTF0",1768090169365,0.02239,90531.0,90513.0,0.00906288]
["bitfinex-derivatives","BTCF0:USTF0",1768090169567,0.01106,90528.0,90513.0,0.00906288]
["bitfinex-derivatives","BTCF0:USTF0",1768090169762,0.02239,90531.0,90513.0,0.00906288]
["bitfinex-derivatives","BTCF0:USTF0",1768090170068,0.01106,90526.0,90513.0,0.00906288]
["bitfinex-derivatives","BTCF0:USTF0",1768090170264,0.02239,90531.0,90513.0,0.00906288]
["bitfinex-derivatives","BTCF0:USTF0",1768090170473,0.011061,90524.0,90509.0,0.11446974]
["bitfinex-derivatives","BTCF0:USTF0",1768090170672,0.01106,90526.0,90509.0,0.11446974]
["bitfinex-derivatives","BTCF0:USTF0",1768090170869,0.03162589,90531.0,90509.0,0.11446974]
["bitfinex-derivatives","BTCF0:USTF0",1768090171674,0.03162589,90531.0,90509.0,0.12384449]
["bitfinex-derivatives","BTCF0:USTF0",1768090172078,0.03162589,90531.0,90510.0,0.02046974]
["bitfinex-derivatives","BTCF0:USTF0",1768090173085,0.01106,90528.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090174484,0.01106,90527.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090177178,0.011061,90525.0,90511.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090178381,0.00926702,90529.0,90504.0,0.02077988]
["bitfinex-derivatives","BTCF0:USTF0",1768090178588,0.00926702,90525.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768090179085,0.011061,90520.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768090179988,0.011061,90520.0,90506.0,0.1031709]
["bitfinex-derivatives","BTCF0:USTF0",1768090180888,0.011061,90522.0,90506.0,0.1031709]
["bitfinex-derivatives","BTCF0:USTF0",1768090181288,0.011061,90522.0,90506.0,0.11288778]
["bitfinex-derivatives","BTCF0:USTF0",1768090181884,0.011061,90522.0,90507.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090184685,0.02156,90521.0,90507.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090186085,0.011061,90518.0,90507.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090187290,0.011061,90520.0,90507.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090188089,0.02156,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768090188387,0.011063,90508.0,90492.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090188593,0.011063,90508.0,90494.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768090188992,0.011061,90518.0,90492.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090188993,0.00926702,90513.0,90492.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090189392,0.011063,90507.0,90492.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090189691,0.011063,90508.0,90492.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090192198,0.011063,90506.0,90492.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1768090192397,0.00926702,90511.0,90490.0,0.13687613]
["bitfinex-derivatives","BTCF0:USTF0",1768090193396,0.011063,90507.0,90490.0,0.13687613]
["bitfinex-derivatives","BTCF0:USTF0",1768090193891,0.011063,90507.0,90490.0,0.14794113]
["bitfinex-derivatives","BTCF0:USTF0",1768090194098,0.011063,90507.0,90490.0,0.15779685]
["bitfinex-derivatives","BTCF0:USTF0",1768090194802,0.011062,90509.0,90490.0,0.15779685]
["bitfinex-derivatives","BTCF0:USTF0",1768090195196,0.011062,90509.0,90491.0,0.00985572]
["bitfinex-derivatives","BTCF0:USTF0",1768090195697,0.011062,90509.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768090200598,0.00926702,90511.0,90491.0,0.01913599]
["bitfinex-derivatives","BTCF0:USTF0",1768090200800,0.011063,90505.0,90491.0,0.01913599]
["bitfinex-derivatives","BTCF0:USTF0",1768090201198,0.011063,90505.0,90492.0,0.00985572]
["bitfinex-derivatives","BTCF0:USTF0",1768090201501,0.011063,90503.0,90492.0,0.00985572]
["bitfinex-derivatives","BTCF0:USTF0",1768090202298,0.00926702,90511.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090202495,0.011062,90510.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090202801,0.011062,90510.0,90494.0,0.00985572]
["bitfinex-derivatives","BTCF0:USTF0",1768090203001,0.011062,90510.0,90495.0,0.00985572]
["bitfinex-derivatives","BTCF0:USTF0",1768090204402,0.011063,90507.0,90495.0,0.00985572]
["bitfinex-derivatives","BTCF0:USTF0",1768090205904,0.011062,90509.0,90495.0,0.00985572]
["bitfinex-derivatives","BTCF0:USTF0",1768090206503,0.094,90512.0,90495.0,0.00985572]
["bitfinex-derivatives","BTCF0:USTF0",1768090207008,0.011062,90510.0,90495.0,0.00985572]
["bitfinex-derivatives","BTCF0:USTF0",1768090210016,0.105062,90512.0,90497.0,0.00955152]
["bitfinex-derivatives","BTCF0:USTF0",1768090212612,0.094,90512.0,90497.0,0.02061552]
["bitfinex-derivatives","BTCF0:USTF0",1768090212803,0.094,90512.0,90497.0,0.00955152]
["bitfinex-derivatives","BTCF0:USTF0",1768090213410,0.094,90512.0,90499.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1768090216318,0.094,90512.0,90499.0,0.02026572]
["bitfinex-derivatives","BTCF0:USTF0",1768090216703,0.094,90512.0,90499.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1768090217813,0.094,90512.0,90500.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1768090220610,0.094,90512.0,90499.0,0.00955152]
["bitfinex-derivatives","BTCF0:USTF0",1768090221312,0.011062,90511.0,90499.0,0.00955152]
["bitfinex-derivatives","BTCF0:USTF0",1768090223913,0.094,90512.0,90499.0,0.00955152]
["bitfinex-derivatives","BTCF0:USTF0",1768090224516,0.094,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768090224810,0.094,90512.0,90497.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1768090225015,0.094,90512.0,90503.0,0.01875324]
["bitfinex-derivatives","BTCF0:USTF0",1768090225217,0.094,90512.0,90504.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1768090226008,0.094,90512.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090226612,0.094,90512.0,90503.0,0.02061452]
["bitfinex-derivatives","BTCF0:USTF0",1768090226913,0.094,90512.0,90503.0,0.00955152]
["bitfinex-derivatives","BTCF0:USTF0",1768090227114,0.094,90512.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090227912,0.08414574,90512.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090228310,0.08414574,90512.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090232814,0.08414574,90512.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090235116,0.02481,90511.0,90498.0,0.01922615]
["bitfinex-derivatives","BTCF0:USTF0",1768090235517,0.02481,90511.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090236217,0.02481,90511.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090237216,7.4e-07,90512.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090238717,0.09404,90520.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090239508,0.09404,90520.0,90503.0,0.00967463]
["bitfinex-derivatives","BTCF0:USTF0",1768090239710,0.09404,90520.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090240121,0.09404,90520.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090241221,0.09404,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090242121,0.09404,90520.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090242321,0.09404,90520.0,90503.0,0.00967463]
["bitfinex-derivatives","BTCF0:USTF0",1768090242514,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090242821,0.09404,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090243412,0.09404,90520.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090243917,0.09404,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090244224,0.09404,90520.0,90500.0,0.00967463]
["bitfinex-derivatives","BTCF0:USTF0",1768090245222,0.011061,90518.0,90500.0,0.00967463]
["bitfinex-derivatives","BTCF0:USTF0",1768090245522,0.105101,90520.0,90500.0,0.00967463]
["bitfinex-derivatives","BTCF0:USTF0",1768090246022,0.105101,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090246220,0.09404,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090246624,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090253226,0.09404,90520.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090253227,0.011061,90519.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090253527,0.011061,90519.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090254127,0.09404,90520.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090254431,0.09404,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090255132,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090257822,0.09404,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090258231,0.09404,90520.0,90501.0,0.00960324]
["bitfinex-derivatives","BTCF0:USTF0",1768090258525,0.09404,90520.0,90502.0,0.00960324]
["bitfinex-derivatives","BTCF0:USTF0",1768090259033,0.09404,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090259330,0.09404,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090260830,0.09404,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090261433,0.09404,90520.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090262130,0.09404,90520.0,90502.0,0.00960324]
["bitfinex-derivatives","BTCF0:USTF0",1768090263131,0.09404,90520.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090263328,0.105101,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090263528,0.105101,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090263831,0.09404,90520.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090264834,0.09404,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090267745,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090267946,0.09404,90520.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090268946,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090269446,0.105101,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090270146,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090271148,0.09404,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090271848,0.09404,90520.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090274352,0.09404,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090277563,0.09404,90520.0,90500.0,0.00997494]
["bitfinex-derivatives","BTCF0:USTF0",1768090279456,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090279756,0.011061,90519.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090280159,0.09404,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090280455,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090281352,0.011061,90519.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090281657,0.011061,90519.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090282257,0.011061,90519.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090282458,0.011061,90519.0,90500.0,0.00997494]
["bitfinex-derivatives","BTCF0:USTF0",1768090282955,0.09404,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090284256,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090286263,0.09404,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090286561,0.105101,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090286756,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090286956,0.011061,90519.0,90500.0,0.00997494]
["bitfinex-derivatives","BTCF0:USTF0",1768090287157,0.09404,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090287357,0.011061,90519.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090288062,0.09404,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090288462,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090290165,0.09404,90520.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090290366,0.09404,90520.0,90501.0,0.00992403]
["bitfinex-derivatives","BTCF0:USTF0",1768090290965,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090291663,0.105101,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090291970,0.09404,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090292162,0.09404,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090292766,0.02266,90519.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090294468,0.02266,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090298174,0.02266,90519.0,90501.0,0.00992403]
["bitfinex-derivatives","BTCF0:USTF0",1768090298874,0.02266,90519.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090299077,0.02266,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090304178,0.02266,90519.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090304679,0.02266,90519.0,90501.0,0.00992403]
["bitfinex-derivatives","BTCF0:USTF0",1768090305481,0.02266,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090311490,0.02266,90519.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090314990,0.02266,90519.0,90501.0,0.00992403]
["bitfinex-derivatives","BTCF0:USTF0",1768090315289,0.02266,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090315493,0.02266,90519.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090315677,0.02266,90519.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090315990,0.02266,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090318694,0.02266,90519.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090319696,0.02266,90519.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090324505,0.02266,90519.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090324705,0.02266,90519.0,90501.0,0.00992403]
["bitfinex-derivatives","BTCF0:USTF0",1768090325408,0.02266,90519.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090326808,0.09404,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090327116,0.09404,90520.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090329611,0.11983,90520.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090334017,0.11983,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090335221,0.11983,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090335619,0.11983,90520.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090340022,0.11983,90520.0,90501.0,0.00992403]
["bitfinex-derivatives","BTCF0:USTF0",1768090340223,0.11983,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090340723,0.11983,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090341022,0.11983,90520.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090342228,0.130891,90520.0,90501.0,0.00992403]
["bitfinex-derivatives","BTCF0:USTF0",1768090342526,0.12966741,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090342728,0.12966741,90520.0,90500.0,0.13715868]
["bitfinex-derivatives","BTCF0:USTF0",1768090343125,0.12966741,90520.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090343525,0.12966741,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090343919,0.12966741,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090344418,0.12966741,90520.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090345128,0.12966741,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090346419,0.12966741,90520.0,90500.0,0.13715868]
["bitfinex-derivatives","BTCF0:USTF0",1768090346732,0.12966741,90520.0,90500.0,0.14675029]
["bitfinex-derivatives","BTCF0:USTF0",1768090346921,0.12966741,90520.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090347930,0.12966741,90520.0,90500.0,0.14675029]
["bitfinex-derivatives","BTCF0:USTF0",1768090348529,0.12966741,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090349728,0.011061,90519.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090351327,0.12966741,90520.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090351522,0.011061,90519.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090352730,0.12966741,90520.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090353229,0.14072841,90520.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090354734,0.14072841,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090354933,0.12966741,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768090356533,0.11983,90520.0,90506.0,0.00998379]
["bitfinex-derivatives","BTCF0:USTF0",1768090356741,0.11983,90520.0,90510.0,0.03020193]
["bitfinex-derivatives","BTCF0:USTF0",1768090356933,0.11983,90520.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090357934,0.11983,90520.0,90510.0,0.01913993]
["bitfinex-derivatives","BTCF0:USTF0",1768090359134,0.11983,90520.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090359731,0.11983,90520.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090360436,0.11983,90520.0,90510.0,0.00915614]
["bitfinex-derivatives","BTCF0:USTF0",1768090360740,0.02579,90520.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768090360927,0.02579,90520.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090361731,1e-06,90520.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090363431,0.0024302,90528.0,90519.0,0.00998379]
["bitfinex-derivatives","BTCF0:USTF0",1768090363634,0.06187485,90544.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090363940,0.06187485,90544.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090364437,0.06187485,90544.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090364639,0.09956215,90545.0,90528.0,0.00998379]
["bitfinex-derivatives","BTCF0:USTF0",1768090365832,0.09956215,90545.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090366538,0.09956215,90545.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090367240,0.09956215,90545.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090368038,0.09956215,90545.0,90527.0,0.02021614]
["bitfinex-derivatives","BTCF0:USTF0",1768090368241,0.09956215,90545.0,90524.0,0.00998379]
["bitfinex-derivatives","BTCF0:USTF0",1768090368242,0.00901474,90542.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090368442,0.00901474,90542.0,90521.0,0.00915614]
["bitfinex-derivatives","BTCF0:USTF0",1768090368634,0.00901474,90539.0,90517.0,0.00998379]
["bitfinex-derivatives","BTCF0:USTF0",1768090368941,0.00901474,90539.0,90517.0,0.01913993]
["bitfinex-derivatives","BTCF0:USTF0",1768090369125,0.00901474,90539.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090370439,0.00901474,90539.0,90525.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768090376545,0.00901474,90539.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090376754,0.00901474,90539.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090376945,0.02050891,90544.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090377643,0.00945091,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090380052,0.00945091,90544.0,90526.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1768090380250,0.00945091,90544.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090380754,0.02050891,90544.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090381452,0.011058,90543.0,90525.0,0.02029294]
["bitfinex-derivatives","BTCF0:USTF0",1768090381951,0.02050891,90544.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090382255,0.02050891,90544.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090383357,0.02050891,90544.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090384045,0.02050891,90544.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090384354,0.02050891,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090384542,0.011058,90543.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090386647,0.011058,90543.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090387147,0.011058,90543.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090387549,0.011058,90543.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768090388649,0.094,90552.0,90537.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1768090388853,0.094,90552.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090389047,0.094,90552.0,90537.0,0.00972109]
["bitfinex-derivatives","BTCF0:USTF0",1768090389248,0.094,90552.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090389555,0.094,90552.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090389755,0.094,90552.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090390650,0.094,90552.0,90535.0,0.00998131]
["bitfinex-derivatives","BTCF0:USTF0",1768090391257,0.094,90552.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090391460,0.094,90552.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090391653,0.01989,90551.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090394652,0.01989,90551.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090394959,0.01989,90551.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090396660,0.01989,90551.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090400062,0.01989,90551.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090401063,0.01989,90551.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090403967,0.01989,90551.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090404565,0.01989,90551.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090409070,0.01989,90551.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090410894,0.01989,90551.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090411984,0.01989,90551.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090412385,0.01989,90551.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768090414387,0.01989,90551.0,90536.0,0.00998131]
["bitfinex-derivatives","BTCF0:USTF0",1768090414584,0.01989,90551.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090416086,0.01989,90551.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090416284,0.01989,90551.0,90539.0,0.00994541]
["bitfinex-derivatives","BTCF0:USTF0",1768090416588,0.01989,90551.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090416784,0.01989,90551.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090416983,0.01989,90551.0,90544.0,0.00994541]
["bitfinex-derivatives","BTCF0:USTF0",1768090417384,0.01989,90551.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090417782,0.01989,90551.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090418690,0.094,90552.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090422590,0.094,90552.0,90545.0,0.00994541]
["bitfinex-derivatives","BTCF0:USTF0",1768090423091,0.094,90552.0,90544.0,0.00935541]
["bitfinex-derivatives","BTCF0:USTF0",1768090423291,0.094,90553.0,90544.0,0.01930082]
["bitfinex-derivatives","BTCF0:USTF0",1768090423790,0.094,90553.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090425288,0.094,90553.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090425591,0.094,90553.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090426193,0.094,90553.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090428495,0.094,90553.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090429791,0.094,90553.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090429997,0.094,90553.0,90544.0,0.01930082]
["bitfinex-derivatives","BTCF0:USTF0",1768090430898,0.094,90553.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090431698,0.094,90553.0,90544.0,0.01930082]
["bitfinex-derivatives","BTCF0:USTF0",1768090432197,0.094,90553.0,90541.0,0.02226042]
["bitfinex-derivatives","BTCF0:USTF0",1768090432198,0.00955309,90571.0,90552.0,0.00994541]
["bitfinex-derivatives","BTCF0:USTF0",1768090432400,0.09400059,90565.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090432592,0.094,90565.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090432797,5.9e-07,90565.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090433591,0.00955309,90576.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090433900,0.094,90577.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090434393,0.094,90577.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090434599,0.094,90577.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090434802,0.094,90577.0,90556.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1768090434995,0.094,90577.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090437004,0.094,90577.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090437902,0.094,90577.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090438300,0.03737789,90578.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090438494,0.13137789,90578.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090439500,0.13137789,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090440299,0.13137789,90578.0,90556.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1768090440704,0.13137789,90578.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090441203,0.13137789,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090441703,0.13137789,90578.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090441895,0.13137789,90578.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090442098,0.00900789,90577.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090442292,0.00900789,90573.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090442796,0.00900789,90567.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090443395,0.00900789,90567.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090444203,0.011055,90572.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090444204,0.02056594,90572.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090445199,0.00951094,90572.0,90552.0,0.02104258]
["bitfinex-derivatives","BTCF0:USTF0",1768090445399,0.00951094,90572.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090447104,0.011054,90576.0,90555.0,0.01201281]
["bitfinex-derivatives","BTCF0:USTF0",1768090447300,0.011055,90574.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090447505,0.00951094,90576.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090447707,0.011054,90575.0,90555.0,0.02306981]
["bitfinex-derivatives","BTCF0:USTF0",1768090447898,0.02056494,90575.0,90555.0,0.02306981]
["bitfinex-derivatives","BTCF0:USTF0",1768090448099,0.02056494,90575.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090448603,0.011055,90573.0,90555.0,0.01201281]
["bitfinex-derivatives","BTCF0:USTF0",1768090448799,0.011055,90574.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090449000,0.00951094,90573.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090450908,0.011055,90572.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090451108,0.011055,90572.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090451299,0.011055,90570.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090451500,0.011055,90570.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090452611,0.011055,90568.0,90552.0,0.02104258]
["bitfinex-derivatives","BTCF0:USTF0",1768090452806,0.011055,90568.0,90552.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1768090453008,0.00951094,90571.0,90552.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1768090453204,0.12707368,90570.0,90552.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1768090454010,0.13812868,90570.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090454810,0.13812868,90570.0,90552.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1768090455004,0.13812868,90570.0,90552.0,0.02008677]
["bitfinex-derivatives","BTCF0:USTF0",1768090456110,0.00951094,90569.0,90547.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1768090456410,0.00951094,90568.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090456611,0.011055,90567.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090456803,0.00951094,90567.0,90546.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768090456999,0.00951094,90563.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090458315,0.02056694,90563.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768090458501,0.02056694,90563.0,90545.0,0.01658015]
["bitfinex-derivatives","BTCF0:USTF0",1768090459413,0.00951094,90563.0,90545.0,0.01658015]
["bitfinex-derivatives","BTCF0:USTF0",1768090460117,0.00951094,90563.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090460314,0.00951094,90563.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090461413,0.00951094,90563.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090462506,0.00951094,90563.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090462914,0.105015,90568.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090463215,0.011056,90567.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090465019,0.02056694,90567.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090465526,0.011056,90566.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090465716,0.011056,90564.0,90546.0,0.02104258]
["bitfinex-derivatives","BTCF0:USTF0",1768090466828,0.011056,90566.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768090467122,0.011056,90566.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090467123,0.02891,90563.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090467922,0.02891,90563.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090468220,0.02891,90563.0,90547.0,0.02104258]
["bitfinex-derivatives","BTCF0:USTF0",1768090468422,0.02891,90563.0,90549.0,0.02104258]
["bitfinex-derivatives","BTCF0:USTF0",1768090469318,0.02891,90563.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090471724,0.02891,90563.0,90549.0,0.03210058]
["bitfinex-derivatives","BTCF0:USTF0",1768090472524,0.02891,90563.0,90549.0,0.02104258]
["bitfinex-derivatives","BTCF0:USTF0",1768090474126,0.02891,90563.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090479626,0.02891,90563.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090479827,0.02891,90563.0,90549.0,0.03210058]
["bitfinex-derivatives","BTCF0:USTF0",1768090481227,0.02891,90563.0,90550.0,0.02249413]
["bitfinex-derivatives","BTCF0:USTF0",1768090482727,0.02891,90563.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090483028,0.02891,90563.0,90549.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1768090483328,0.02891,90563.0,90549.0,0.02008777]
["bitfinex-derivatives","BTCF0:USTF0",1768090484427,0.02891,90563.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090486129,0.02891,90563.0,90549.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1768090487129,0.02891,90563.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090490034,0.02891,90563.0,90549.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1768090491133,0.02891,90563.0,90549.0,0.02008777]
["bitfinex-derivatives","BTCF0:USTF0",1768090492130,0.011056,90566.0,90549.0,0.02008777]
["bitfinex-derivatives","BTCF0:USTF0",1768090493026,0.011056,90567.0,90549.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1768090493231,0.011056,90567.0,90549.0,0.02008677]
["bitfinex-derivatives","BTCF0:USTF0",1768090493831,0.011056,90567.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768090494728,0.011056,90567.0,90551.0,0.01913158]
["bitfinex-derivatives","BTCF0:USTF0",1768090495032,0.011056,90567.0,90553.0,0.00995144]
["bitfinex-derivatives","BTCF0:USTF0",1768090495231,0.011056,90567.0,90552.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1768090495430,0.011056,90565.0,90552.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1768090495828,0.0221,90566.0,90552.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1768090501138,0.0221,90566.0,90552.0,0.02023714]
["bitfinex-derivatives","BTCF0:USTF0",1768090502742,0.0221,90566.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768090502743,0.01152502,90566.0,90560.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1768090502945,0.07433506,90566.0,90562.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1768090503243,0.0531851,90566.0,90562.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1768090503435,0.0531851,90566.0,90561.0,0.00995144]
["bitfinex-derivatives","BTCF0:USTF0",1768090504036,0.011054,90577.0,90561.0,0.00995144]
["bitfinex-derivatives","BTCF0:USTF0",1768090504236,0.13097523,90576.0,90561.0,0.00995144]
["bitfinex-derivatives","BTCF0:USTF0",1768090504437,0.02596123,90575.0,90561.0,0.00995144]
["bitfinex-derivatives","BTCF0:USTF0",1768090504643,0.105014,90576.0,90561.0,0.00995144]
["bitfinex-derivatives","BTCF0:USTF0",1768090504939,0.02595829,90575.0,90561.0,0.00995144]
["bitfinex-derivatives","BTCF0:USTF0",1768090505139,0.09396,90576.0,90561.0,0.00995144]
["bitfinex-derivatives","BTCF0:USTF0",1768090505640,0.09396,90576.0,90561.0,0.02100744]
["bitfinex-derivatives","BTCF0:USTF0",1768090505841,0.09396,90576.0,90565.0,0.0102668]
["bitfinex-derivatives","BTCF0:USTF0",1768090507541,0.09396,90576.0,90564.0,0.00959239]
["bitfinex-derivatives","BTCF0:USTF0",1768090508046,0.09396,90576.0,90564.0,0.02064839]
["bitfinex-derivatives","BTCF0:USTF0",1768090509447,0.09396,90576.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090511552,0.09396,90576.0,90562.0,0.0102668]
["bitfinex-derivatives","BTCF0:USTF0",1768090511753,0.09396,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090512054,0.09396,90576.0,90562.0,0.0102668]
["bitfinex-derivatives","BTCF0:USTF0",1768090512248,0.09396,90576.0,90562.0,0.0213228]
["bitfinex-derivatives","BTCF0:USTF0",1768090512449,0.09396,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090512650,0.09396,90576.0,90562.0,0.0102668]
["bitfinex-derivatives","BTCF0:USTF0",1768090513758,0.09396,90576.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090514060,0.09396,90576.0,90562.0,0.0102668]
["bitfinex-derivatives","BTCF0:USTF0",1768090515260,0.09396,90576.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090515755,0.09396,90576.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090516457,0.09396,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090516657,0.09396,90576.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090516858,0.09396,90576.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090518053,0.09396,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090518960,0.09396,90576.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090519260,0.09396,90576.0,90559.0,0.01985919]
["bitfinex-derivatives","BTCF0:USTF0",1768090519658,0.09396,90576.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090519859,0.09396,90576.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090520267,0.09396,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090522166,0.09396,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090523359,0.09396,90576.0,90559.0,0.0102668]
["bitfinex-derivatives","BTCF0:USTF0",1768090523560,0.09396,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090524466,0.09396,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090524966,0.09396,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090527075,0.09396,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090528171,0.09396,90576.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090528368,0.09396,90576.0,90556.0,0.0102668]
["bitfinex-derivatives","BTCF0:USTF0",1768090528369,0.09396,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090530075,0.09396,90576.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090530470,0.09396,90576.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090531876,0.09396,90576.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090534176,0.09396,90576.0,90557.0,0.01079698]
["bitfinex-derivatives","BTCF0:USTF0",1768090534374,0.09396,90576.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090535678,0.09396,90576.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090536277,0.09396,90576.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090536985,0.09396,90576.0,90560.0,0.01079698]
["bitfinex-derivatives","BTCF0:USTF0",1768090537886,0.09396,90576.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090539187,0.09396,90576.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090539386,0.09396,90576.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768090539782,0.09396,90576.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090541089,0.09396,90576.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090541284,0.09396,90576.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090542885,0.09396,90576.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090543091,0.09396,90576.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090544693,0.09396,90576.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090545996,0.09396,90576.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090546288,0.09396,90576.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768090546494,0.09396,90576.0,90562.0,0.01079698]
["bitfinex-derivatives","BTCF0:USTF0",1768090546889,0.09396,90579.0,90562.0,0.01079698]
["bitfinex-derivatives","BTCF0:USTF0",1768090547094,0.09396,90579.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090547296,0.0094959,90583.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090547500,0.09396,90582.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090547801,0.09396,90582.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090549191,0.09396,90582.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090550191,0.09396,90582.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090553108,0.09396,90582.0,90570.0,0.12700851]
["bitfinex-derivatives","BTCF0:USTF0",1768090553308,0.09396,90582.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090553800,0.09396,90582.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090554003,0.09396,90582.0,90570.0,0.12700851]
["bitfinex-derivatives","BTCF0:USTF0",1768090554206,0.09396,90582.0,90570.0,0.13930474]
["bitfinex-derivatives","BTCF0:USTF0",1768090554507,0.09396,90582.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090555409,0.02925971,90585.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090555715,7.1e-07,90585.0,90575.0,0.12700851]
["bitfinex-derivatives","BTCF0:USTF0",1768090555904,7.1e-07,90585.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090561711,7.1e-07,90585.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090561912,7.1e-07,90585.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090562115,7.1e-07,90585.0,90576.0,0.01229623]
["bitfinex-derivatives","BTCF0:USTF0",1768090562416,7.1e-07,90585.0,90574.0,0.00906694]
["bitfinex-derivatives","BTCF0:USTF0",1768090562615,7.1e-07,90585.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090563810,7.1e-07,90585.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090564012,7.1e-07,90585.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768090566717,7.1e-07,90585.0,90574.0,0.02136317]
["bitfinex-derivatives","BTCF0:USTF0",1768090566921,7.1e-07,90585.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090569824,0.011049,90620.0,90598.0,0.01331523]
["bitfinex-derivatives","BTCF0:USTF0",1768090570019,0.09396,90620.0,90598.0,0.01331523]
["bitfinex-derivatives","BTCF0:USTF0",1768090570220,0.01052419,90617.0,90598.0,0.01331523]
["bitfinex-derivatives","BTCF0:USTF0",1768090570620,0.01052419,90617.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090570820,0.09396,90610.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090571016,0.09396,90610.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090571215,0.01052419,90609.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090571427,0.01052419,90609.0,90589.0,0.01331523]
["bitfinex-derivatives","BTCF0:USTF0",1768090571428,0.01052419,90609.0,90590.0,0.12700851]
["bitfinex-derivatives","BTCF0:USTF0",1768090571723,0.01052419,90609.0,90589.0,0.01331523]
["bitfinex-derivatives","BTCF0:USTF0",1768090572925,0.02985,90604.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090576823,0.01052419,90603.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090577030,0.01052419,90603.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090577527,0.01052419,90603.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090579528,0.01052419,90603.0,90583.0,0.01331523]
["bitfinex-derivatives","BTCF0:USTF0",1768090579529,0.01052419,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090580728,0.01052419,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090586236,0.01052419,90603.0,90585.0,0.01331523]
["bitfinex-derivatives","BTCF0:USTF0",1768090587138,0.01052419,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090588335,0.01052419,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090590236,0.02985,90604.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090590539,0.01052419,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090591743,0.01052419,90603.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090592040,0.01052419,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090599047,0.02985,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090600042,0.03989612,90604.0,90584.0,0.00970309]
["bitfinex-derivatives","BTCF0:USTF0",1768090600340,0.02985,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090600559,0.02985,90604.0,90588.0,0.01276662]
["bitfinex-derivatives","BTCF0:USTF0",1768090601949,0.01656949,90605.0,90588.0,0.01276662]
["bitfinex-derivatives","BTCF0:USTF0",1768090602750,0.01656949,90605.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090605951,0.02197,90604.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090606151,0.02197,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090611049,0.03201612,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090612559,0.03201612,90604.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090614958,0.09392,90603.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090621170,0.09392,90603.0,90586.0,0.01276662]
["bitfinex-derivatives","BTCF0:USTF0",1768090621468,0.104971,90603.0,90586.0,0.01276662]
["bitfinex-derivatives","BTCF0:USTF0",1768090625073,0.09392,90603.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090627575,0.02197,90604.0,90588.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090627876,0.09392,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768090628572,0.09392,90603.0,90588.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090628772,0.09392,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090630276,0.09392,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090634781,0.09392,90603.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090635076,0.09392,90603.0,90591.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090635672,0.09392,90603.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090635874,0.00990861,90604.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090636168,0.00990861,90604.0,90596.0,0.00963754]
["bitfinex-derivatives","BTCF0:USTF0",1768090636169,0.09392,90611.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090636569,0.00966665,90617.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090636772,0.09392,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090638177,0.09392,90616.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090638578,0.09392,90616.0,90600.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090639283,0.09392,90616.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090639886,0.00966665,90615.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090640183,0.00966665,90614.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090641982,0.00966665,90614.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090643185,0.00966665,90614.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090644384,0.01105,90613.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090644685,0.02071665,90613.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090644886,0.00966665,90612.0,90593.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090645598,0.09392,90636.0,90594.0,0.00963754]
["bitfinex-derivatives","BTCF0:USTF0",1768090645889,0.00251484,90665.0,90647.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090646079,0.00251484,90665.0,90652.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090646278,0.00251484,90665.0,90655.0,0.00963754]
["bitfinex-derivatives","BTCF0:USTF0",1768090646589,0.00251484,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768090646788,8.4e-07,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768090647179,8.4e-07,90665.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768090647579,8.4e-07,90665.0,90656.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090648285,8.4e-07,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768090648486,8.4e-07,90665.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768090649184,8.4e-07,90665.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090649185,8.4e-07,90665.0,90648.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090649381,0.00966665,90664.0,90641.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1768090649881,0.00966665,90664.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090650087,0.03074,90663.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090650490,0.03074,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090650890,0.03074,90663.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090651791,0.03074,90663.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090652685,0.03074,90663.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090652885,0.03074,90663.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090653484,0.03074,90663.0,90642.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1768090653685,0.03074,90663.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090654092,0.00962115,90662.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090654287,0.00962115,90662.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090655388,0.00962115,90662.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090655689,0.00962115,90662.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090656078,0.03074,90663.0,90644.0,0.02673399]
["bitfinex-derivatives","BTCF0:USTF0",1768090656290,0.09388,90662.0,90646.0,0.00910326]
["bitfinex-derivatives","BTCF0:USTF0",1768090656491,0.09388,90662.0,90647.0,0.00910326]
["bitfinex-derivatives","BTCF0:USTF0",1768090656685,0.09388,90662.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090657291,0.09388,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090658187,0.03074,90663.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090658387,0.09388,90662.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090658793,0.03074,90663.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090658794,0.03074,90663.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768090658996,8.4e-07,90665.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768090659194,8.4e-07,90665.0,90655.0,0.00910326]
["bitfinex-derivatives","BTCF0:USTF0",1768090659998,8.4e-07,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768090660909,8.4e-07,90665.0,90655.0,0.00910326]
["bitfinex-derivatives","BTCF0:USTF0",1768090661308,8.4e-07,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090661518,8.4e-07,90665.0,90650.0,0.02014826]
["bitfinex-derivatives","BTCF0:USTF0",1768090662715,0.01931,90664.0,90650.0,0.14690857]
["bitfinex-derivatives","BTCF0:USTF0",1768090663514,0.01931,90664.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090664610,0.01931,90664.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090665512,0.01931,90664.0,90650.0,0.13586357]
["bitfinex-derivatives","BTCF0:USTF0",1768090665712,0.01931,90664.0,90650.0,0.00910326]
["bitfinex-derivatives","BTCF0:USTF0",1768090666012,0.0262168,90664.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090666222,0.0262168,90664.0,90650.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090666519,0.01931,90664.0,90650.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090666721,0.01931,90664.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090667915,0.12676031,90661.0,90632.0,0.01997015]
["bitfinex-derivatives","BTCF0:USTF0",1768090668219,0.12676031,90650.0,90632.0,0.01997015]
["bitfinex-derivatives","BTCF0:USTF0",1768090668419,0.00689596,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090668610,0.00689596,90649.0,90630.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090669522,0.00689596,90649.0,90630.0,0.00910326]
["bitfinex-derivatives","BTCF0:USTF0",1768090669827,0.00689596,90649.0,90630.0,0.13586357]
["bitfinex-derivatives","BTCF0:USTF0",1768090670120,0.00689596,90649.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090670919,0.00689596,90649.0,90630.0,0.02015126]
["bitfinex-derivatives","BTCF0:USTF0",1768090671222,0.00689596,90649.0,90630.0,0.00910326]
["bitfinex-derivatives","BTCF0:USTF0",1768090671416,0.00689596,90649.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090672011,0.00689596,90649.0,90630.0,0.02015126]
["bitfinex-derivatives","BTCF0:USTF0",1768090672918,0.00689596,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090673817,0.00689596,90649.0,90630.0,0.00910326]
["bitfinex-derivatives","BTCF0:USTF0",1768090674008,0.12676031,90640.0,90615.0,0.02069927]
["bitfinex-derivatives","BTCF0:USTF0",1768090674213,0.09388,90650.0,90620.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090674214,0.10025539,90639.0,90620.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090674413,0.09388,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768090675027,0.09388,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768090675328,0.09388,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090676326,0.09388,90638.0,90625.0,0.00965027]
["bitfinex-derivatives","BTCF0:USTF0",1768090681428,0.09388,90638.0,90620.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090681724,0.09388,90637.0,90624.0,0.00965027]
["bitfinex-derivatives","BTCF0:USTF0",1768090681921,0.09388,90636.0,90628.0,0.00965027]
["bitfinex-derivatives","BTCF0:USTF0",1768090682121,0.06837608,90635.0,90630.0,0.00965027]
["bitfinex-derivatives","BTCF0:USTF0",1768090685230,0.06837608,90635.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090691134,0.06837608,90635.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090691433,0.06837608,90635.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090692331,0.06837608,90635.0,90625.0,0.00902623]
["bitfinex-derivatives","BTCF0:USTF0",1768090692832,0.06837608,90635.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090693134,0.06837608,90635.0,90625.0,0.00902623]
["bitfinex-derivatives","BTCF0:USTF0",1768090693533,0.06837608,90635.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090694134,0.06837608,90635.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090694330,0.06837608,90635.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090694941,0.06837608,90635.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090695228,0.06837608,90635.0,90625.0,0.00902623]
["bitfinex-derivatives","BTCF0:USTF0",1768090696031,0.06837608,90635.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090696333,0.06837608,90635.0,90625.0,0.00902623]
["bitfinex-derivatives","BTCF0:USTF0",1768090696732,0.00988004,90646.0,90626.0,0.00902623]
["bitfinex-derivatives","BTCF0:USTF0",1768090697033,1.04364405,90645.0,90630.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090697234,0.01036405,90644.0,90630.0,0.13780831]
["bitfinex-derivatives","BTCF0:USTF0",1768090697434,0.01036405,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090698344,0.01036405,90644.0,90630.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090698543,1.0332,90643.0,90630.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090698946,0.02034,90642.0,90630.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090699145,0.02034,90642.0,90626.0,0.00902623]
["bitfinex-derivatives","BTCF0:USTF0",1768090699545,0.02034,90642.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090700743,0.02034,90642.0,90630.0,0.12676031]
["bitfinex-derivatives","BTCF0:USTF0",1768090701043,0.02034,90642.0,90631.0,0.00902623]
["bitfinex-derivatives","BTCF0:USTF0",1768090701447,0.09388,90641.0,90631.0,0.00902623]
["bitfinex-derivatives","BTCF0:USTF0",1768090701947,0.09388,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090702450,0.02034,90642.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090702649,0.09392,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090702944,0.09392,90641.0,90631.0,0.02007423]
["bitfinex-derivatives","BTCF0:USTF0",1768090703550,0.09392,90641.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090705550,0.09392,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090705850,0.0169402,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090706749,0.09392,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090711253,0.09392,90641.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090712753,0.01813188,90640.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090715254,0.01813188,90640.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090716554,0.01813188,90640.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090716867,0.01813188,90640.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090717262,0.01813188,90640.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090717459,0.09392,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090720063,0.02034,90642.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090720260,0.09604,90641.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090720454,0.19112,90641.0,90631.0,0.0090443]
["bitfinex-derivatives","BTCF0:USTF0",1768090720762,0.19112,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090720961,0.19112,90641.0,90632.0,0.0090443]
["bitfinex-derivatives","BTCF0:USTF0",1768090721865,0.19112,90641.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090725874,0.09392,90642.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090727372,0.09392,90642.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090728772,0.09392,90642.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090728973,0.09392,90642.0,90632.0,0.0090443]
["bitfinex-derivatives","BTCF0:USTF0",1768090730173,0.09392,90642.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090733374,0.02185374,90645.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090733574,0.09388,90644.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090736376,0.11722675,90644.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090737277,0.11722675,90644.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090738377,0.11722675,90644.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090741584,0.02384763,90643.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090741784,0.02384763,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090743182,0.02384763,90643.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090743385,0.0297098,90637.0,90624.0,0.07944479]
["bitfinex-derivatives","BTCF0:USTF0",1768090743986,0.0297098,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090744486,0.0297098,90637.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090744787,0.02400419,90637.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090748990,0.02400419,90637.0,90623.0,0.07944479]
["bitfinex-derivatives","BTCF0:USTF0",1768090749488,0.02400419,90637.0,90623.0,0.09049279]
["bitfinex-derivatives","BTCF0:USTF0",1768090751190,0.02400419,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090751389,0.02400419,90637.0,90622.0,0.07944479]
["bitfinex-derivatives","BTCF0:USTF0",1768090751887,0.02400419,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768090752094,0.02400419,90637.0,90622.0,0.07944479]
["bitfinex-derivatives","BTCF0:USTF0",1768090754285,0.02400419,90637.0,90622.0,0.09049379]
["bitfinex-derivatives","BTCF0:USTF0",1768090755191,0.02400419,90637.0,90622.0,0.07944479]
["bitfinex-derivatives","BTCF0:USTF0",1768090755794,0.00498162,90636.0,90622.0,0.07944479]
["bitfinex-derivatives","BTCF0:USTF0",1768090755987,0.00500055,90634.0,90621.0,0.07453099]
["bitfinex-derivatives","BTCF0:USTF0",1768090756188,0.09388,90633.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768090756794,0.09388,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768090757996,0.00744611,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768090758897,0.00744611,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768090759496,0.00744611,90631.0,90612.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1768090760094,0.00744611,90631.0,90612.0,0.01118766]
["bitfinex-derivatives","BTCF0:USTF0",1768090761490,0.00744611,90631.0,90612.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1768090762898,0.01849411,90631.0,90612.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1768090763100,0.00784396,90630.0,90612.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1768090763789,0.02916,90632.0,90612.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1768090763790,0.00784396,90626.0,90612.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1768090769791,0.02054812,90624.0,90612.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1768090769991,0.00951941,90622.0,90603.0,0.00911731]
["bitfinex-derivatives","BTCF0:USTF0",1768090770192,0.011049,90621.0,90603.0,0.00911731]
["bitfinex-derivatives","BTCF0:USTF0",1768090770398,0.00951941,90620.0,90603.0,0.00911731]
["bitfinex-derivatives","BTCF0:USTF0",1768090770794,0.00951941,90620.0,90603.0,0.02016831]
["bitfinex-derivatives","BTCF0:USTF0",1768090770995,0.00962933,90618.0,90603.0,0.02016831]
["bitfinex-derivatives","BTCF0:USTF0",1768090771706,0.00962933,90618.0,90603.0,0.03139344]
["bitfinex-derivatives","BTCF0:USTF0",1768090774214,0.00962933,90618.0,90604.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090774916,0.00011626,90619.0,90604.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090776215,0.00011626,90619.0,90604.0,0.02056745]
["bitfinex-derivatives","BTCF0:USTF0",1768090776709,0.00011626,90619.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090777016,0.00011626,90619.0,90605.0,0.02056745]
["bitfinex-derivatives","BTCF0:USTF0",1768090777219,0.00011626,90619.0,90605.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090778918,0.00011626,90619.0,90603.0,0.01122513]
["bitfinex-derivatives","BTCF0:USTF0",1768090778919,0.01604058,90619.0,90603.0,0.01122513]
["bitfinex-derivatives","BTCF0:USTF0",1768090779108,0.01592432,90615.0,90599.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090779423,0.01592432,90614.0,90599.0,0.02052117]
["bitfinex-derivatives","BTCF0:USTF0",1768090780025,0.02697432,90614.0,90599.0,0.02052117]
["bitfinex-derivatives","BTCF0:USTF0",1768090780215,0.09392,90613.0,90599.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090780607,0.11041155,90613.0,90599.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090780812,0.01649155,90612.0,90594.0,0.01112212]
["bitfinex-derivatives","BTCF0:USTF0",1768090781017,0.01649155,90611.0,90593.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090781321,0.01649155,90611.0,90593.0,0.02056845]
["bitfinex-derivatives","BTCF0:USTF0",1768090781516,0.01649155,90611.0,90594.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090782216,0.01649155,90611.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090782418,0.01649155,90611.0,90594.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090783718,0.01649155,90611.0,90590.0,0.01100803]
["bitfinex-derivatives","BTCF0:USTF0",1768090783923,0.01759349,90611.0,90589.0,0.02056945]
["bitfinex-derivatives","BTCF0:USTF0",1768090784222,0.0168063,90609.0,90590.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090785424,0.01688006,90607.0,90590.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090790330,0.01688006,90607.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090790922,0.01688006,90607.0,90591.0,0.02056845]
["bitfinex-derivatives","BTCF0:USTF0",1768090791122,0.01688006,90607.0,90591.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090799129,0.011051,90606.0,90591.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090799631,0.01688006,90607.0,90591.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090800322,0.011051,90606.0,90591.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090800528,0.01688006,90607.0,90591.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090801132,0.01947049,90604.0,90591.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090801433,0.09392,90603.0,90591.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090803332,0.09392,90603.0,90591.0,0.02056845]
["bitfinex-derivatives","BTCF0:USTF0",1768090804232,0.09392,90603.0,90591.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090817248,0.02557,90602.0,90591.0,0.00951645]
["bitfinex-derivatives","BTCF0:USTF0",1768090819447,0.02557,90602.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090823438,0.02557,90602.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090824044,0.02557,90602.0,90591.0,0.04824726]
["bitfinex-derivatives","BTCF0:USTF0",1768090824248,0.09392,90603.0,90591.0,0.04824726]
["bitfinex-derivatives","BTCF0:USTF0",1768090824249,0.04004521,90603.0,90592.0,0.00988966]
["bitfinex-derivatives","BTCF0:USTF0",1768090824446,0.04004521,90603.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090825858,0.04004521,90603.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768090826956,0.04004521,90603.0,90592.0,0.00988966]
["bitfinex-derivatives","BTCF0:USTF0",1768090827251,0.03097,90611.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768090827452,0.09392,90612.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768090827651,0.02394919,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768090827848,0.09392,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768090828051,0.00011626,90619.0,90609.0,0.00988966]
["bitfinex-derivatives","BTCF0:USTF0",1768090828255,0.09392,90618.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768090828452,0.09392,90618.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768090829350,0.09392,90618.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768090830759,0.09392,90618.0,90609.0,0.00988966]
["bitfinex-derivatives","BTCF0:USTF0",1768090832062,0.09392,90628.0,90615.0,0.03873081]
["bitfinex-derivatives","BTCF0:USTF0",1768090832262,0.09392,90628.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090832961,0.09392,90628.0,90618.0,0.00988966]
["bitfinex-derivatives","BTCF0:USTF0",1768090833858,0.011044,90663.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090834055,0.00161693,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090834250,0.09392,90660.0,90640.0,0.12694567]
["bitfinex-derivatives","BTCF0:USTF0",1768090834464,0.09392,90660.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090834664,0.09392,90660.0,90642.0,0.00949725]
["bitfinex-derivatives","BTCF0:USTF0",1768090834665,0.09392,90660.0,90643.0,0.00949725]
["bitfinex-derivatives","BTCF0:USTF0",1768090834966,0.00161693,90668.0,90650.0,0.12694567]
["bitfinex-derivatives","BTCF0:USTF0",1768090835262,0.09392,90663.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768090835664,0.09392,90663.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090837054,0.09392,90663.0,90650.0,0.12694567]
["bitfinex-derivatives","BTCF0:USTF0",1768090837260,0.12869832,90663.0,90650.0,0.13799067]
["bitfinex-derivatives","BTCF0:USTF0",1768090838063,0.12869832,90663.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090840354,0.03373938,90662.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090840555,0.03373938,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090840761,0.03373938,90662.0,90650.0,0.12694567]
["bitfinex-derivatives","BTCF0:USTF0",1768090842163,0.03373938,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768090842369,0.03324015,90657.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090842563,0.03475246,90657.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090844263,0.03475246,90657.0,90636.0,0.00949725]
["bitfinex-derivatives","BTCF0:USTF0",1768090844463,0.03475246,90657.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090845267,0.03489332,90655.0,90636.0,0.00949725]
["bitfinex-derivatives","BTCF0:USTF0",1768090845867,0.03335204,90653.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090847474,0.03335204,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090849178,0.03335204,90653.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090851684,0.03335204,90653.0,90635.0,0.02054425]
["bitfinex-derivatives","BTCF0:USTF0",1768090853878,0.03335204,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090854884,0.03335204,90653.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090856690,0.03335204,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090857791,0.03335204,90653.0,90635.0,0.00949725]
["bitfinex-derivatives","BTCF0:USTF0",1768090858692,0.03335204,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090868200,0.04439704,90653.0,90635.0,0.00949725]
["bitfinex-derivatives","BTCF0:USTF0",1768090868399,0.03290843,90652.0,90635.0,0.02054425]
["bitfinex-derivatives","BTCF0:USTF0",1768090869101,0.03290843,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090870802,0.03290843,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090872290,0.03290843,90652.0,90635.0,0.00949725]
["bitfinex-derivatives","BTCF0:USTF0",1768090872291,0.03290843,90652.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090872491,0.03290843,90652.0,90635.0,0.00949725]
["bitfinex-derivatives","BTCF0:USTF0",1768090872704,0.03290843,90652.0,90637.0,0.00957448]
["bitfinex-derivatives","BTCF0:USTF0",1768090873204,0.03290843,90652.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090873400,0.03290843,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090876408,0.03290843,90652.0,90637.0,0.00957448]
["bitfinex-derivatives","BTCF0:USTF0",1768090881612,0.04395343,90652.0,90637.0,0.00957448]
["bitfinex-derivatives","BTCF0:USTF0",1768090881801,0.03290843,90652.0,90637.0,0.00957448]
["bitfinex-derivatives","BTCF0:USTF0",1768090884118,0.03290843,90652.0,90637.0,0.02062148]
["bitfinex-derivatives","BTCF0:USTF0",1768090888514,0.03290843,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090894224,0.03290843,90652.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090894417,0.03290843,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090894618,0.03290843,90652.0,90637.0,0.00957448]
["bitfinex-derivatives","BTCF0:USTF0",1768090894818,0.02765,90651.0,90637.0,0.00957448]
["bitfinex-derivatives","BTCF0:USTF0",1768090896022,0.02765,90651.0,90637.0,0.02062148]
["bitfinex-derivatives","BTCF0:USTF0",1768090900333,0.02765,90651.0,90637.0,0.00957448]
["bitfinex-derivatives","BTCF0:USTF0",1768090908245,0.02765,90651.0,90637.0,0.08902484]
["bitfinex-derivatives","BTCF0:USTF0",1768090918152,0.02765,90651.0,90638.0,0.00926971]
["bitfinex-derivatives","BTCF0:USTF0",1768090918952,0.02765,90651.0,90640.0,0.12680903]
["bitfinex-derivatives","BTCF0:USTF0",1768090919448,0.02765,90651.0,90640.0,0.13607874]
["bitfinex-derivatives","BTCF0:USTF0",1768090921940,0.02765,90651.0,90637.0,0.07945036]
["bitfinex-derivatives","BTCF0:USTF0",1768090921941,0.02403499,90650.0,90636.0,0.07945036]
["bitfinex-derivatives","BTCF0:USTF0",1768090922340,0.02403499,90650.0,90635.0,0.07945036]
["bitfinex-derivatives","BTCF0:USTF0",1768090922945,0.02403499,90650.0,90635.0,0.08872007]
["bitfinex-derivatives","BTCF0:USTF0",1768090925455,0.02403499,90650.0,90636.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090927649,0.02765,90651.0,90636.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090928458,0.02765,90651.0,90636.0,0.02009571]
["bitfinex-derivatives","BTCF0:USTF0",1768090929049,0.02765,90651.0,90637.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090930862,0.02130142,90653.0,90637.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090934461,0.03476,90652.0,90637.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090934666,0.14725743,90652.0,90637.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090935967,0.15830243,90652.0,90637.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090937565,0.011045,90651.0,90637.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090942064,0.14725743,90652.0,90637.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090947267,0.14725743,90652.0,90596.0,0.2699249]
["bitfinex-derivatives","BTCF0:USTF0",1768090947268,0.00904652,90639.0,90632.0,0.05855307]
["bitfinex-derivatives","BTCF0:USTF0",1768090947464,0.09388,90639.0,90617.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090947663,0.011047,90636.0,90617.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090947863,0.011047,90634.0,90617.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090948365,0.011047,90632.0,90617.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090948566,0.12680903,90630.0,90617.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090948766,0.011047,90632.0,90609.0,0.13811134]
["bitfinex-derivatives","BTCF0:USTF0",1768090948767,0.011047,90632.0,90610.0,0.12680903]
["bitfinex-derivatives","BTCF0:USTF0",1768090948968,0.011047,90632.0,90611.0,0.04423134]
["bitfinex-derivatives","BTCF0:USTF0",1768090949369,0.01559179,90632.0,90611.0,0.04423134]
["bitfinex-derivatives","BTCF0:USTF0",1768090950169,0.01559179,90632.0,90612.0,0.05528134]
["bitfinex-derivatives","BTCF0:USTF0",1768090950364,0.01559179,90632.0,90612.0,0.04423134]
["bitfinex-derivatives","BTCF0:USTF0",1768090950768,0.01559179,90632.0,90613.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090952171,0.00454479,90632.0,90614.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090952578,0.00454479,90632.0,90615.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090952877,0.01615915,90635.0,90615.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768090954779,0.011047,90634.0,90616.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090955975,0.00511215,90635.0,90616.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090956181,0.011047,90632.0,90616.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090957792,0.011048,90631.0,90616.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090958688,0.09388,90639.0,90623.0,0.05335884]
["bitfinex-derivatives","BTCF0:USTF0",1768090958991,0.09388,90639.0,90628.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090961190,0.03092,90638.0,90628.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090961391,0.03092,90638.0,90628.0,0.02095797]
["bitfinex-derivatives","BTCF0:USTF0",1768090961595,0.09388,90639.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090961997,0.09388,90639.0,90629.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090962592,0.09388,90639.0,90629.0,0.02095797]
["bitfinex-derivatives","BTCF0:USTF0",1768090963298,0.09388,90639.0,90629.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090964599,0.09388,90639.0,90629.0,0.02095797]
["bitfinex-derivatives","BTCF0:USTF0",1768090965391,0.09388,90639.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090966902,0.09388,90639.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090968207,0.09388,90639.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090968407,0.09388,90639.0,90629.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090969407,0.09388,90639.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090969606,0.09388,90639.0,90629.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090970204,0.09388,90639.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090970409,0.09388,90639.0,90629.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090971306,0.09388,90639.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090971506,0.09388,90639.0,90629.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090972308,0.09388,90639.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090972508,0.09388,90639.0,90629.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090972709,0.09392,90642.0,90629.0,0.00990997]
["bitfinex-derivatives","BTCF0:USTF0",1768090972916,0.09392,90642.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090973208,0.09392,90642.0,90629.0,0.02095797]
["bitfinex-derivatives","BTCF0:USTF0",1768090973618,0.09392,90642.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090973915,0.09392,90642.0,90632.0,0.00937967]
["bitfinex-derivatives","BTCF0:USTF0",1768090974412,0.09392,90642.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090974609,0.09392,90642.0,90627.0,0.04933644]
["bitfinex-derivatives","BTCF0:USTF0",1768090975212,0.09392,90642.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090975907,0.09392,90642.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090976215,0.09392,90642.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768090977217,0.09392,90642.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090978208,0.09392,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090978914,0.09392,90642.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090980415,0.09392,90642.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090981817,0.09392,90642.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090982213,0.09392,90642.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090982413,0.09392,90642.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090983020,0.09392,90642.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090983918,0.11270233,90642.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090984320,0.11270233,90642.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090984517,3.3e-07,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090984711,0.03523,90643.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768090984911,0.03523,90643.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090986720,0.03523,90643.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090990520,0.03523,90643.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768090991226,0.03523,90643.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091004018,0.03523,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091006327,0.03523,90643.0,90625.0,0.06645179]
["bitfinex-derivatives","BTCF0:USTF0",1768091006724,0.03523,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091007825,0.04699846,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091008030,0.01168263,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091011632,0.01168263,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091011831,0.01168263,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091012233,0.01168263,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091013235,0.01168263,90640.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091014137,0.00997173,90641.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091016636,0.01170125,90643.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091017439,0.03646,90642.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091032550,0.03646,90642.0,90626.0,0.0568224]
["bitfinex-derivatives","BTCF0:USTF0",1768091034053,0.03646,90642.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091035953,0.03646,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091036144,0.03646,90642.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091036852,0.03646,90642.0,90626.0,0.0568224]
["bitfinex-derivatives","BTCF0:USTF0",1768091037855,0.03646,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091038153,0.03646,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091038453,0.03646,90642.0,90626.0,0.0568224]
["bitfinex-derivatives","BTCF0:USTF0",1768091039158,0.03646,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091040263,0.03646,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091041252,0.03646,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091044657,0.03646,90642.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091044852,0.03646,90642.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091045153,0.04552519,90642.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091045967,0.03646,90642.0,90630.0,0.1268361]
["bitfinex-derivatives","BTCF0:USTF0",1768091047170,0.03646,90642.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091047564,0.03646,90642.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091048771,0.03646,90642.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091050269,0.03646,90642.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091051268,0.03646,90642.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091063786,0.03646,90642.0,90630.0,0.1268361]
["bitfinex-derivatives","BTCF0:USTF0",1768091064483,0.03646,90642.0,90628.0,0.00961151]
["bitfinex-derivatives","BTCF0:USTF0",1768091065183,0.03646,90642.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091066285,0.03646,90642.0,90629.0,0.05582089]
["bitfinex-derivatives","BTCF0:USTF0",1768091066474,0.03646,90642.0,90633.0,0.06686789]
["bitfinex-derivatives","BTCF0:USTF0",1768091066879,0.03646,90642.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091067074,0.03646,90642.0,90630.0,0.1268361]
["bitfinex-derivatives","BTCF0:USTF0",1768091067285,0.03646,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091067787,0.03646,90642.0,90626.0,0.02065951]
["bitfinex-derivatives","BTCF0:USTF0",1768091068086,0.03646,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091069489,0.03646,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091070487,0.01228509,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091071686,0.01228509,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091071890,0.01228509,90645.0,90626.0,0.00961151]
["bitfinex-derivatives","BTCF0:USTF0",1768091072185,0.00551605,90645.0,90626.0,0.0654324]
["bitfinex-derivatives","BTCF0:USTF0",1768091072374,0.00551605,90645.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091073087,0.02864,90644.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091073290,0.02864,90644.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091074184,0.02864,90644.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091086296,0.02864,90644.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091087895,0.02864,90644.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091088098,0.09388,90650.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091088295,0.02523226,90650.0,90640.0,0.1268361]
["bitfinex-derivatives","BTCF0:USTF0",1768091088490,0.02523226,90650.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091089598,0.02523226,90650.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091089800,0.02523226,90650.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091090802,0.00548933,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091091796,0.00548933,90656.0,90640.0,0.1268361]
["bitfinex-derivatives","BTCF0:USTF0",1768091091997,0.00548933,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091092399,0.02941,90655.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091094617,0.01023871,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091094918,0.03742961,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091095106,0.0271909,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091095413,0.01023871,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091097721,0.01006254,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091098125,0.02445,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091100930,0.03399112,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091102529,0.0094628,90667.0,90648.0,0.01092814]
["bitfinex-derivatives","BTCF0:USTF0",1768091102723,0.0094628,90667.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091102724,0.00988383,90666.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091102923,0.00988383,90664.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091103122,0.00933882,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091103329,0.00933882,90661.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091103631,0.00921486,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091103835,0.00921486,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091104735,0.00921486,90659.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768091106033,0.00881515,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091106230,0.00881515,90661.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768091111340,0.011044,90664.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768091111529,0.01898347,90664.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768091111726,0.01898347,90664.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091111932,0.00793947,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091115042,0.00714446,90662.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768091116745,0.00714446,90662.0,90645.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768091117139,0.00714446,90662.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091117641,0.00714446,90662.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768091117840,0.00714446,90662.0,90643.0,0.05454335]
["bitfinex-derivatives","BTCF0:USTF0",1768091117841,0.0068289,90661.0,90643.0,0.05454335]
["bitfinex-derivatives","BTCF0:USTF0",1768091118344,0.0178729,90661.0,90643.0,0.05454335]
["bitfinex-derivatives","BTCF0:USTF0",1768091120046,0.011044,90661.0,90643.0,0.05454335]
["bitfinex-derivatives","BTCF0:USTF0",1768091120246,0.011044,90661.0,90643.0,0.06453473]
["bitfinex-derivatives","BTCF0:USTF0",1768091121048,0.02059283,90663.0,90644.0,0.06453473]
["bitfinex-derivatives","BTCF0:USTF0",1768091121248,0.011044,90663.0,90646.0,0.05454335]
["bitfinex-derivatives","BTCF0:USTF0",1768091125646,0.09388,90665.0,90651.0,0.06453473]
["bitfinex-derivatives","BTCF0:USTF0",1768091130844,0.011044,90664.0,90647.0,0.05454335]
["bitfinex-derivatives","BTCF0:USTF0",1768091135656,0.09388,90665.0,90647.0,0.05454335]
["bitfinex-derivatives","BTCF0:USTF0",1768091137157,0.011044,90662.0,90647.0,0.05454335]
["bitfinex-derivatives","BTCF0:USTF0",1768091141966,0.09388,90665.0,90647.0,0.05454335]
["bitfinex-derivatives","BTCF0:USTF0",1768091142159,0.011044,90661.0,90646.0,0.00999138]
["bitfinex-derivatives","BTCF0:USTF0",1768091142962,0.011044,90661.0,90646.0,0.06308021]
["bitfinex-derivatives","BTCF0:USTF0",1768091143157,0.011044,90663.0,90646.0,0.06308021]
["bitfinex-derivatives","BTCF0:USTF0",1768091143364,0.011044,90663.0,90648.0,0.05308883]
["bitfinex-derivatives","BTCF0:USTF0",1768091144060,0.09388,90665.0,90644.0,0.05308883]
["bitfinex-derivatives","BTCF0:USTF0",1768091144061,0.011044,90661.0,90644.0,0.05308883]
["bitfinex-derivatives","BTCF0:USTF0",1768091144260,0.011044,90659.0,90641.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1768091148562,0.011044,90659.0,90641.0,0.06265603]
["bitfinex-derivatives","BTCF0:USTF0",1768091151769,0.011045,90656.0,90641.0,0.06265603]
["bitfinex-derivatives","BTCF0:USTF0",1768091151972,0.09388,90655.0,90641.0,0.06265603]
["bitfinex-derivatives","BTCF0:USTF0",1768091157476,0.011045,90654.0,90641.0,0.06265603]
["bitfinex-derivatives","BTCF0:USTF0",1768091160578,0.02442,90653.0,90641.0,0.06265603]
["bitfinex-derivatives","BTCF0:USTF0",1768091160979,0.02442,90653.0,90643.0,0.0544179]
["bitfinex-derivatives","BTCF0:USTF0",1768091161978,0.02442,90653.0,90636.0,0.01132744]
["bitfinex-derivatives","BTCF0:USTF0",1768091162280,0.02442,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091162475,0.02442,90653.0,90636.0,0.02216642]
["bitfinex-derivatives","BTCF0:USTF0",1768091162781,0.02442,90653.0,90637.0,0.06407511]
["bitfinex-derivatives","BTCF0:USTF0",1768091163380,0.02442,90653.0,90638.0,0.06326409]
["bitfinex-derivatives","BTCF0:USTF0",1768091167890,0.02442,90653.0,90638.0,0.07431109]
["bitfinex-derivatives","BTCF0:USTF0",1768091168089,0.02442,90653.0,90639.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1768091168291,0.02442,90653.0,90639.0,0.06301947]
["bitfinex-derivatives","BTCF0:USTF0",1768091168482,0.02442,90653.0,90641.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1768091168682,0.02442,90653.0,90641.0,0.06301947]
["bitfinex-derivatives","BTCF0:USTF0",1768091175297,0.09388,90655.0,90647.0,0.06301947]
["bitfinex-derivatives","BTCF0:USTF0",1768091175494,0.03951222,90655.0,90649.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1768091175694,0.09388,90654.0,90650.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1768091175896,0.09388,90654.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091177901,0.09388,90654.0,90641.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1768091178098,0.09388,90654.0,90644.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1768091178301,0.09388,90654.0,90646.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1768091178602,0.09388,90654.0,90645.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1768091178801,0.09388,90654.0,90641.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1768091190709,0.09388,90654.0,90639.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1768091193308,0.09388,90654.0,90638.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1768091194114,0.09388,90654.0,90638.0,0.06465388]
["bitfinex-derivatives","BTCF0:USTF0",1768091195813,0.09388,90654.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091198616,0.11343243,90654.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091203421,0.12322226,90654.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091203714,0.12322226,90654.0,90636.0,0.01111942]
["bitfinex-derivatives","BTCF0:USTF0",1768091203919,0.10366983,90654.0,90640.0,0.12681429]
["bitfinex-derivatives","BTCF0:USTF0",1768091204114,0.10366983,90654.0,90636.0,0.01131761]
["bitfinex-derivatives","BTCF0:USTF0",1768091204319,0.10366983,90654.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091206316,0.12322226,90654.0,90640.0,0.12681429]
["bitfinex-derivatives","BTCF0:USTF0",1768091207220,0.12322226,90654.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091210623,0.12322226,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091218129,0.12322226,90654.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091218831,0.12322226,90654.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091219233,0.12322226,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091220532,0.12322226,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091220936,0.00953391,90653.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091221238,0.00953391,90653.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091224243,0.00953391,90653.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091226547,0.10366983,90654.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091227347,0.10366983,90654.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091227553,0.10366983,90654.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091227554,0.09388,90654.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091228154,0.09388,90654.0,90638.0,0.00523181]
["bitfinex-derivatives","BTCF0:USTF0",1768091228354,0.09388,90654.0,90636.0,0.02018779]
["bitfinex-derivatives","BTCF0:USTF0",1768091228549,0.09388,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091230556,0.10306927,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091230747,0.10306927,90654.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091232860,0.10306927,90654.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091233050,0.10306927,90654.0,90636.0,0.03123479]
["bitfinex-derivatives","BTCF0:USTF0",1768091233556,0.10306927,90654.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091233855,0.10306927,90654.0,90636.0,0.03123479]
["bitfinex-derivatives","BTCF0:USTF0",1768091234852,0.10306927,90654.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091235662,0.10306927,90654.0,90636.0,0.03123479]
["bitfinex-derivatives","BTCF0:USTF0",1768091236059,0.10306927,90654.0,90636.0,0.036462]
["bitfinex-derivatives","BTCF0:USTF0",1768091236258,0.10306927,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091236661,0.10306927,90654.0,90636.0,0.036462]
["bitfinex-derivatives","BTCF0:USTF0",1768091237162,0.10306927,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091238164,0.10306927,90654.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091238365,0.10306927,90654.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091238564,0.00918927,90653.0,90636.0,0.01081827]
["bitfinex-derivatives","BTCF0:USTF0",1768091238762,0.00918927,90653.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091238963,0.00918927,90653.0,90633.0,0.00523278]
["bitfinex-derivatives","BTCF0:USTF0",1768091239663,0.00918927,90653.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091239962,0.00918927,90653.0,90633.0,0.00523278]
["bitfinex-derivatives","BTCF0:USTF0",1768091240163,0.00918927,90653.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091240365,0.00918927,90653.0,90633.0,0.00523278]
["bitfinex-derivatives","BTCF0:USTF0",1768091240567,0.00918927,90653.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091240864,0.00959811,90652.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091241058,0.00959811,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091241564,0.00959811,90652.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091241967,0.00959811,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091242770,0.00959811,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091243070,0.00959811,90652.0,90633.0,0.00523278]
["bitfinex-derivatives","BTCF0:USTF0",1768091243071,0.00959811,90652.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091243264,0.00959811,90652.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091243471,0.03342,90651.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091245871,0.03342,90651.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091246566,0.04260927,90651.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091249276,0.04260927,90651.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091250274,0.04260927,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091255078,0.04260927,90651.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091255272,0.04260927,90651.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091257378,0.04260927,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091258178,0.04260927,90651.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091258579,0.04260927,90651.0,90635.0,0.01126225]
["bitfinex-derivatives","BTCF0:USTF0",1768091258775,0.03342,90651.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091260488,0.03342,90651.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091260783,0.03342,90651.0,90646.0,0.00584887]
["bitfinex-derivatives","BTCF0:USTF0",1768091261984,0.0425639,90651.0,90646.0,0.00584887]
["bitfinex-derivatives","BTCF0:USTF0",1768091262178,9e-07,90651.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091262383,0.10352723,90654.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091264486,0.10352723,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091264879,0.11267113,90654.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091265186,0.03079,90657.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091266584,0.03079,90657.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091269685,0.03079,90657.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091270481,0.03079,90657.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091270682,0.03079,90657.0,90644.0,0.00945134]
["bitfinex-derivatives","BTCF0:USTF0",1768091270683,0.03079,90657.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091273396,0.03079,90657.0,90646.0,0.00966361]
["bitfinex-derivatives","BTCF0:USTF0",1768091273595,0.03079,90657.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091274291,0.03079,90657.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091281704,0.03079,90657.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091282311,0.03079,90657.0,90644.0,0.00945134]
["bitfinex-derivatives","BTCF0:USTF0",1768091282507,0.03079,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091282707,0.03079,90657.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091283208,0.03079,90657.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091283509,7.6e-07,90661.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091284300,0.09388,90668.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091285110,0.09388,90668.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091285303,0.09388,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091285504,0.00922368,90667.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091285703,0.00922368,90666.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091286111,0.00922368,90664.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091286301,0.00922368,90664.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091287019,0.00922368,90664.0,90650.0,0.13782505]
["bitfinex-derivatives","BTCF0:USTF0",1768091287315,0.00922368,90664.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091289416,0.00922368,90664.0,90642.0,0.01890595]
["bitfinex-derivatives","BTCF0:USTF0",1768091289617,0.00922368,90664.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091290116,0.00922368,90663.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091296716,0.02881,90665.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091297313,0.02881,90665.0,90650.0,0.13782505]
["bitfinex-derivatives","BTCF0:USTF0",1768091297620,0.02881,90665.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091297808,0.02881,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091298718,0.02881,90665.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091299317,0.011044,90664.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091299519,0.02881,90665.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091300219,0.09388,90664.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091303121,0.02881,90665.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091303417,0.09388,90664.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091329635,0.011044,90663.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091329823,0.09388,90664.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091330136,0.02493,90662.0,90650.0,0.12678005]
["bitfinex-derivatives","BTCF0:USTF0",1768091334546,0.02493,90662.0,90648.0,0.01886241]
["bitfinex-derivatives","BTCF0:USTF0",1768091342051,0.02493,90662.0,90649.0,0.00923419]
["bitfinex-derivatives","BTCF0:USTF0",1768091353163,0.02493,90662.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091360672,0.02493,90662.0,90649.0,0.00923419]
["bitfinex-derivatives","BTCF0:USTF0",1768091360876,0.02493,90662.0,90650.0,0.00976017]
["bitfinex-derivatives","BTCF0:USTF0",1768091362167,0.02493,90662.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091362369,0.02493,90662.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091364272,0.09388,90663.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091368360,0.12984,90666.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091369274,0.12984,90666.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091373477,0.12984,90666.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091373881,0.12984,90666.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091374270,0.12984,90666.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091374680,0.12984,90666.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091374874,0.12984,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091375779,0.12984,90666.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091378383,0.12984,90666.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091378566,0.12984,90666.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091379976,0.12984,90666.0,90647.0,0.02050425]
["bitfinex-derivatives","BTCF0:USTF0",1768091380183,0.12984,90666.0,90648.0,0.00949684]
["bitfinex-derivatives","BTCF0:USTF0",1768091380381,0.12984,90666.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091382883,0.13979683,90666.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091385786,0.13979683,90666.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091387989,0.00995683,90665.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091389385,0.00995683,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091389593,0.00995683,90665.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091390197,0.00995683,90665.0,90648.0,0.00949684]
["bitfinex-derivatives","BTCF0:USTF0",1768091391195,0.00995683,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091394090,0.12984,90666.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091395796,0.13914324,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091396292,0.13914324,90666.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091399097,0.13914324,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091399797,0.00930324,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768091401899,0.00930324,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768091402101,0.00930324,90665.0,90650.0,0.12675993]
["bitfinex-derivatives","BTCF0:USTF0",1768091402102,0.0094264,90663.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091402298,0.12984,90666.0,90634.0,0.00992235]
["bitfinex-derivatives","BTCF0:USTF0",1768091402299,0.00930324,90656.0,90634.0,0.00992235]
["bitfinex-derivatives","BTCF0:USTF0",1768091402507,0.01872964,90651.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768091402802,0.00566846,90650.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768091403107,0.00566846,90650.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091404105,0.00566846,90650.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768091404404,0.00566846,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091404604,0.00537198,90647.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091405904,0.00537198,90647.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091406906,0.00537198,90647.0,90635.0,0.01134108]
["bitfinex-derivatives","BTCF0:USTF0",1768091407102,0.00537198,90647.0,90630.0,0.22063993]
["bitfinex-derivatives","BTCF0:USTF0",1768091407503,0.00537198,90647.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091408703,0.00537198,90647.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091409602,0.00982215,90648.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091409904,0.00982215,90648.0,90635.0,0.01097979]
["bitfinex-derivatives","BTCF0:USTF0",1768091410105,0.00982215,90648.0,90630.0,0.22063993]
["bitfinex-derivatives","BTCF0:USTF0",1768091410303,0.0150318,90648.0,90630.0,0.12675993]
["bitfinex-derivatives","BTCF0:USTF0",1768091410607,0.00520965,90647.0,90630.0,0.12675993]
["bitfinex-derivatives","BTCF0:USTF0",1768091411201,0.00520965,90647.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091412310,0.00982215,90648.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091412720,0.00521024,90650.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091413906,0.00521024,90650.0,90630.0,0.15664092]
["bitfinex-derivatives","BTCF0:USTF0",1768091414105,0.00521024,90650.0,90631.0,0.00936602]
["bitfinex-derivatives","BTCF0:USTF0",1768091415419,0.00521024,90650.0,90631.0,0.01859118]
["bitfinex-derivatives","BTCF0:USTF0",1768091415619,0.00521024,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091417122,0.00521024,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091417321,0.00521024,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091417619,0.00521024,90650.0,90632.0,0.00936602]
["bitfinex-derivatives","BTCF0:USTF0",1768091417821,0.00521024,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091419021,0.01500338,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091419217,0.01500338,90653.0,90634.0,0.00936602]
["bitfinex-derivatives","BTCF0:USTF0",1768091420119,0.01500338,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091424425,0.03398,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091426028,0.045025,90652.0,90634.0,0.02041302]
["bitfinex-derivatives","BTCF0:USTF0",1768091426227,0.03398,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091427720,0.03398,90652.0,90634.0,0.00936602]
["bitfinex-derivatives","BTCF0:USTF0",1768091427721,0.045025,90652.0,90634.0,0.02041302]
["bitfinex-derivatives","BTCF0:USTF0",1768091427922,0.03398,90652.0,90634.0,0.00936602]
["bitfinex-derivatives","BTCF0:USTF0",1768091428125,0.03909924,90652.0,90634.0,0.00936602]
["bitfinex-derivatives","BTCF0:USTF0",1768091429328,0.03909924,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091430728,0.03909924,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091430931,0.03909924,90652.0,90633.0,0.00922516]
["bitfinex-derivatives","BTCF0:USTF0",1768091431925,0.03909924,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091432333,0.02666163,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091432535,0.03909924,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091432831,0.02666178,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091433034,0.03909924,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091433232,0.02666178,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091433530,0.03909924,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091433720,0.02666346,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091433924,0.03909924,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091434119,0.02666346,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091434328,0.03909924,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091434527,0.02666472,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091434729,0.03909924,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091434927,0.02666472,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091435126,0.03909924,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091435326,0.02666472,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091435527,0.03909924,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091435726,0.026616,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091436028,0.03909924,90652.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091436232,0.026616,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091436432,0.03909924,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091436640,0.02661765,90651.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091436827,0.03909924,90652.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091437024,0.02661765,90651.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091437226,0.03909924,90652.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091437426,0.02661765,90651.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091437636,0.03909924,90652.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091437837,0.0266193,90651.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091438040,0.03909924,90652.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091438239,0.0266193,90651.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091438428,0.03909924,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091438630,0.02662297,90651.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091438926,0.03909924,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091439131,0.02662297,90651.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091439438,0.03909924,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091439439,0.02662342,90650.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091439641,0.03909924,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091439934,0.02662342,90651.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091440140,0.02662342,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091440331,0.03398,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091440534,0.02662343,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091440731,0.02662343,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091441033,0.03398,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091444241,0.03398,90652.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091444633,0.12786,90652.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091445741,0.12786,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091445944,0.12786,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091450146,0.13297483,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091453546,0.13297483,90652.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091453757,0.13297483,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091454050,0.13297483,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091456749,0.005133,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091457152,0.005133,90651.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768091461754,0.005133,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091466662,0.005133,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091469561,0.12786,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091471463,0.09388,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091474170,0.09897623,90652.0,90633.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1768091474357,0.09897623,90652.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091474657,0.09897623,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091475167,0.00512802,90650.0,90633.0,0.00922516]
["bitfinex-derivatives","BTCF0:USTF0",1768091475371,0.00512802,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091478569,0.00512802,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091482170,0.02812,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091482373,0.02660568,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091482566,0.02812,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091482766,0.02660556,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091482969,0.02812,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091483172,0.02660556,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091483369,0.02812,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091483572,0.02660547,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091483765,0.02812,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091483968,0.02660547,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091484275,0.02812,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091484460,0.02660539,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091484664,0.02812,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091484865,0.02660539,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091485064,0.02812,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091485274,0.02660539,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091485473,0.02812,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091485674,0.02660534,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091485869,0.02660534,90650.0,90633.0,0.00922516]
["bitfinex-derivatives","BTCF0:USTF0",1768091485870,0.02812,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091486071,0.02660534,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091486372,0.02812,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091486576,0.0266053,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091486873,0.02812,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091487064,0.0266053,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091487261,0.02812,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091487478,0.02660527,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091487781,0.02812,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091487967,0.02660527,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091488262,0.02812,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091488466,0.02660528,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091488669,0.02812,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091488877,0.02660528,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091489175,0.02812,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091489377,0.02660529,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091489567,0.02812,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091489767,0.02660533,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091489972,0.02812,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091490172,0.02660533,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091490372,0.02812,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091490569,0.02660533,90650.0,90633.0,0.02027216]
["bitfinex-derivatives","BTCF0:USTF0",1768091490770,0.02812,90651.0,90633.0,0.00922516]
["bitfinex-derivatives","BTCF0:USTF0",1768091490973,0.02660533,90650.0,90633.0,0.00922516]
["bitfinex-derivatives","BTCF0:USTF0",1768091491176,0.02812,90651.0,90633.0,0.00922516]
["bitfinex-derivatives","BTCF0:USTF0",1768091492278,0.02812,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091493169,0.11005941,90652.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091494085,0.00513441,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091494780,0.00513441,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091495680,0.03152,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091496584,0.03152,90650.0,90633.0,0.00922516]
["bitfinex-derivatives","BTCF0:USTF0",1768091498183,0.03152,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091501286,0.03152,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091507893,0.03152,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091508086,0.03664705,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091509305,0.03664705,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091511205,0.03664705,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091513609,0.03664705,90650.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091513912,0.03664705,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091520107,0.00504566,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091520312,0.00504566,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091521010,0.01609066,90649.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091521214,0.00504383,90643.0,90630.0,0.01128981]
["bitfinex-derivatives","BTCF0:USTF0",1768091521511,0.00504383,90643.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091521706,0.00504383,90643.0,90626.0,0.02195802]
["bitfinex-derivatives","BTCF0:USTF0",1768091522307,0.00504383,90643.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091522504,0.00504383,90643.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091526606,0.02068759,90646.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091526903,0.02646262,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091527104,0.011046,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091529114,0.0146663,90646.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091530316,0.011046,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091531416,0.01606754,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091532413,0.00502154,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091533713,0.00502154,90645.0,90626.0,0.01091002]
["bitfinex-derivatives","BTCF0:USTF0",1768091533919,0.15833491,90650.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091533920,0.12681491,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091534124,0.00502077,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091534712,0.09388,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091539227,0.09890301,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091540823,0.10994901,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091541326,0.09890301,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091542038,0.00502405,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091542425,0.00502405,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091554731,0.02092,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091559031,0.02588083,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091563831,0.02092,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091569042,0.1148,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091588149,0.12018925,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091589255,0.12018925,90637.0,90625.0,0.01656527]
["bitfinex-derivatives","BTCF0:USTF0",1768091591244,0.12018925,90637.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091594956,0.12018925,90637.0,90625.0,0.01656527]
["bitfinex-derivatives","BTCF0:USTF0",1768091595151,0.12018925,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091595457,0.12018925,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091597852,0.09926925,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091599157,0.09388,90637.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091600359,0.02174,90636.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091602361,0.02174,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091603257,0.02174,90636.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091604762,0.02174,90636.0,90625.0,0.01656527]
["bitfinex-derivatives","BTCF0:USTF0",1768091605164,0.02174,90636.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091608164,0.02174,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091608365,0.02174,90636.0,90625.0,0.01656527]
["bitfinex-derivatives","BTCF0:USTF0",1768091620076,0.02174,90636.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091626281,0.02174,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091627077,0.02174,90636.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091631187,0.02174,90636.0,90625.0,0.01656527]
["bitfinex-derivatives","BTCF0:USTF0",1768091632175,0.02174,90636.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091633276,0.02174,90636.0,90627.0,0.00967898]
["bitfinex-derivatives","BTCF0:USTF0",1768091633479,0.02174,90636.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091633684,0.02174,90636.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091637885,0.02174,90636.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091642592,0.02174,90636.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091643488,0.02174,90636.0,90626.0,0.00984014]
["bitfinex-derivatives","BTCF0:USTF0",1768091644287,0.02174,90636.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091644488,0.02174,90636.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091644890,0.02174,90636.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091645082,0.02174,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091646090,0.02174,90636.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091647192,0.02174,90636.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091648381,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091652494,0.02851,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091654601,0.02851,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091654808,0.02851,90640.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091659209,0.02851,90640.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091659710,0.02851,90640.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091660809,0.02851,90640.0,90636.0,0.01100589]
["bitfinex-derivatives","BTCF0:USTF0",1768091662310,0.03771409,90640.0,90636.0,0.01100589]
["bitfinex-derivatives","BTCF0:USTF0",1768091663011,0.02851,90640.0,90636.0,0.01100589]
["bitfinex-derivatives","BTCF0:USTF0",1768091665209,0.02851,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091666315,0.02851,90640.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091668114,0.02851,90640.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091669719,0.02851,90640.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091672721,0.09388,90641.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091675224,0.09388,90641.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091675824,0.09388,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091675825,0.09388,90641.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091679235,0.09388,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091688137,0.09388,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091688138,0.09388,90641.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091698648,0.09388,90641.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091698846,0.09388,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091703055,0.10089768,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091703253,0.10089768,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091703550,0.00701768,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091703957,0.00701768,90640.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091706756,0.00701768,90640.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091712670,0.09388,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091718678,0.09388,90641.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091722162,0.09388,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091722780,0.09388,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091723977,0.1010143,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091724174,0.1010143,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091724973,0.1010143,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091726670,0.1010143,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091728984,0.1010143,90641.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091729984,0.09388,90641.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091733986,0.09388,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091735085,0.09388,90641.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091739885,0.10163968,90641.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091740187,0.10163968,90641.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091741388,0.10163968,90641.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091744598,0.10163968,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091744992,0.10163968,90641.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091745195,0.00776262,90640.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091750498,0.00776262,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091754806,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091754996,0.0267274,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091755291,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091755494,0.02672728,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091755704,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091755896,0.02672728,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091756097,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091756403,0.02672728,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091756596,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091756797,0.02672719,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091756990,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091757194,0.02672719,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091757395,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091757696,0.02672713,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091757894,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091758105,0.02672713,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091758402,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091758604,0.0267271,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091758806,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091759003,0.0267271,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091759304,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091759505,0.02672709,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091759705,0.09388,90641.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091760004,0.02672709,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091760208,0.09388,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091760401,0.02672709,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091760601,0.09388,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091760903,0.0267271,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091761204,0.10164995,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091765404,0.10164995,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091765610,0.10164995,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091767613,0.00769428,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768091768213,0.00769428,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091770118,0.00769428,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091774620,0.01993,90639.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091776427,0.01993,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091776725,0.01993,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091781929,0.01993,90639.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091795443,0.01993,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091795943,0.01993,90639.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091796440,0.01993,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091796441,0.00722859,90633.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091796640,0.15944278,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091796840,0.00722859,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091797941,0.00722859,90633.0,90621.0,0.02235873]
["bitfinex-derivatives","BTCF0:USTF0",1768091802750,0.00722859,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091803341,0.00722859,90633.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091803850,0.10375062,90634.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091806150,0.10375062,90634.0,90620.0,0.01092341]
["bitfinex-derivatives","BTCF0:USTF0",1768091806351,0.10375062,90634.0,90615.0,0.01928789]
["bitfinex-derivatives","BTCF0:USTF0",1768091807153,0.10375062,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091814060,0.10561877,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091819567,0.0018106,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091820368,0.0018106,90633.0,90619.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1768091820667,0.0018106,90633.0,90615.0,0.01928789]
["bitfinex-derivatives","BTCF0:USTF0",1768091822273,0.0018106,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091825183,0.10375062,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091826868,0.02093,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091829285,0.02093,90633.0,90615.0,0.03034197]
["bitfinex-derivatives","BTCF0:USTF0",1768091829286,0.02093,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091831183,0.02093,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091831583,0.00972824,90632.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091831781,0.02093,90633.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091831782,0.00197971,90629.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091832286,0.00972824,90630.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091834480,0.00972824,90630.0,90614.0,0.01093559]
["bitfinex-derivatives","BTCF0:USTF0",1768091834481,0.01156348,90630.0,90614.0,0.01093559]
["bitfinex-derivatives","BTCF0:USTF0",1768091834683,0.00183524,90628.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091834883,0.011048,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091835188,0.01288324,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091836079,0.00183524,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091836587,0.011048,90629.0,90613.0,0.02193783]
["bitfinex-derivatives","BTCF0:USTF0",1768091838192,0.00182345,90627.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091838490,0.00182345,90627.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091839089,0.00182345,90627.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091839283,0.00972824,90628.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091840290,0.00182345,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091844896,0.00175614,90624.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091845091,0.00175614,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091845390,0.104969,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091845999,0.011049,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091846496,0.00175529,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091847399,0.01105,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091857306,0.01281396,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091857705,0.00176396,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091858008,0.00176396,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091859208,0.011049,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091863608,0.00959323,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768091863813,0.01105,90611.0,90597.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1768091864017,0.01105,90611.0,90594.0,0.00915816]
["bitfinex-derivatives","BTCF0:USTF0",1768091864018,0.01105,90609.0,90594.0,0.00915816]
["bitfinex-derivatives","BTCF0:USTF0",1768091864816,0.09392,90610.0,90594.0,0.00915816]
["bitfinex-derivatives","BTCF0:USTF0",1768091864817,0.10497,90610.0,90594.0,0.00915816]
["bitfinex-derivatives","BTCF0:USTF0",1768091866108,0.10497,90610.0,90592.0,0.0202954]
["bitfinex-derivatives","BTCF0:USTF0",1768091868619,0.09392,90610.0,90592.0,0.02017672]
["bitfinex-derivatives","BTCF0:USTF0",1768091870318,0.011051,90607.0,90592.0,0.02017672]
["bitfinex-derivatives","BTCF0:USTF0",1768091871214,0.01105,90609.0,90592.0,0.02017672]
["bitfinex-derivatives","BTCF0:USTF0",1768091871414,0.01105,90609.0,90592.0,0.03122872]
["bitfinex-derivatives","BTCF0:USTF0",1768091871712,0.09392,90610.0,90592.0,0.03122872]
["bitfinex-derivatives","BTCF0:USTF0",1768091871920,0.01546,90608.0,90592.0,0.04038688]
["bitfinex-derivatives","BTCF0:USTF0",1768091873810,0.011051,90607.0,90592.0,0.02933488]
["bitfinex-derivatives","BTCF0:USTF0",1768091874010,0.01546,90608.0,90592.0,0.02933488]
["bitfinex-derivatives","BTCF0:USTF0",1768091875124,0.011051,90607.0,90592.0,0.02933488]
["bitfinex-derivatives","BTCF0:USTF0",1768091875621,0.01546,90608.0,90592.0,0.02933488]
["bitfinex-derivatives","BTCF0:USTF0",1768091877121,0.01546,90608.0,90592.0,0.04038688]
["bitfinex-derivatives","BTCF0:USTF0",1768091880227,0.01546,90608.0,90593.0,0.00927621]
["bitfinex-derivatives","BTCF0:USTF0",1768091880424,0.01546,90608.0,90593.0,0.02032821]
["bitfinex-derivatives","BTCF0:USTF0",1768091880615,0.01546,90608.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768091880814,0.01546,90608.0,90593.0,0.02032821]
["bitfinex-derivatives","BTCF0:USTF0",1768091881014,0.01546,90608.0,90593.0,0.02993542]
["bitfinex-derivatives","BTCF0:USTF0",1768091881223,0.01546,90608.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768091881523,0.01546,90608.0,90595.0,0.00927621]
["bitfinex-derivatives","BTCF0:USTF0",1768091884721,0.01546,90608.0,90595.0,0.01867826]
["bitfinex-derivatives","BTCF0:USTF0",1768091884917,0.00994151,90608.0,90598.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1768091885117,0.00994151,90608.0,90598.0,0.0193338]
["bitfinex-derivatives","BTCF0:USTF0",1768091885316,0.00994151,90608.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091886227,0.00994151,90608.0,90598.0,0.0193338]
["bitfinex-derivatives","BTCF0:USTF0",1768091886725,0.00994151,90608.0,90599.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1768091887225,0.00994151,90608.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091890331,0.00994151,90608.0,90600.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1768091890630,0.09392,90610.0,90601.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1768091890835,0.09392,90610.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091891029,0.09392,90610.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091891630,0.09392,90610.0,90600.0,0.00940205]
["bitfinex-derivatives","BTCF0:USTF0",1768091891926,0.09392,90610.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091892131,0.09392,90610.0,90600.0,0.00940205]
["bitfinex-derivatives","BTCF0:USTF0",1768091892636,0.09392,90610.0,90600.0,0.02045305]
["bitfinex-derivatives","BTCF0:USTF0",1768091893830,0.09392,90610.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091894327,0.09392,90610.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091896336,0.09392,90610.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091896835,0.09392,90610.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091897235,0.09392,90610.0,90600.0,0.02045305]
["bitfinex-derivatives","BTCF0:USTF0",1768091898937,0.09392,90610.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091900141,0.09392,90610.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091903844,0.09392,90610.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091906850,0.09392,90610.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091907049,0.09392,90610.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091910452,0.09392,90610.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091910754,0.09392,90610.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091911957,0.09392,90610.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091912253,0.09392,90610.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091916544,0.09392,90610.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091920275,0.09392,90610.0,90594.0,0.0193338]
["bitfinex-derivatives","BTCF0:USTF0",1768091920772,0.09392,90610.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091922563,0.09392,90610.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091925881,0.09392,90610.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091926277,0.09392,90610.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091931684,0.09392,90610.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768091931984,0.09392,90610.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091939281,0.09392,90610.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091941178,0.09392,90610.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768091942082,0.09392,90610.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768091942882,0.09392,90612.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768091943081,0.00979538,90627.0,90605.0,0.00921019]
["bitfinex-derivatives","BTCF0:USTF0",1768091943295,0.10507859,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091943476,0.10507859,90645.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768091943477,0.15233313,90640.0,90620.0,0.16338213]
["bitfinex-derivatives","BTCF0:USTF0",1768091943681,0.06512923,90645.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091943682,0.09392,90639.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091944084,0.09392,90639.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091944676,0.09392,90639.0,90620.0,0.16199386]
["bitfinex-derivatives","BTCF0:USTF0",1768091945189,0.00201054,90638.0,90620.0,0.16199386]
["bitfinex-derivatives","BTCF0:USTF0",1768091945390,0.00201054,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091945984,0.00201054,90638.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091946285,0.00201054,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091946894,0.00201054,90638.0,90620.0,0.00966073]
["bitfinex-derivatives","BTCF0:USTF0",1768091947697,0.00201054,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091950990,0.00201054,90638.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091952394,0.00201054,90638.0,90621.0,0.00966073]
["bitfinex-derivatives","BTCF0:USTF0",1768091952595,0.00201054,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091952791,0.00201054,90638.0,90621.0,0.00966073]
["bitfinex-derivatives","BTCF0:USTF0",1768091952997,0.00201054,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091954297,0.09392,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091962496,0.09392,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091962698,0.09392,90639.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091962904,0.09392,90641.0,90628.0,0.00966073]
["bitfinex-derivatives","BTCF0:USTF0",1768091963206,0.09392,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091963609,0.09392,90641.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091964106,0.09392,90641.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091966709,0.09392,90641.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091967410,0.09392,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091969204,0.09392,90641.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091972105,0.09392,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091978716,0.09392,90641.0,90624.0,0.02054024]
["bitfinex-derivatives","BTCF0:USTF0",1768091982017,0.09392,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091982518,0.09392,90641.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091983216,0.09392,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091985217,0.09392,90641.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091989118,0.09392,90641.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091989320,0.09392,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091990818,0.09392,90641.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091991420,0.09392,90641.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091994819,0.09392,90641.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768091995425,0.09392,90641.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091998120,0.09577314,90641.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768091999227,0.09577314,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092001130,0.09577314,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092002525,0.09577314,90641.0,90624.0,0.00949224]
["bitfinex-derivatives","BTCF0:USTF0",1768092002831,0.11530314,90641.0,90624.0,0.00949224]
["bitfinex-derivatives","BTCF0:USTF0",1768092003535,0.11530314,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092005431,0.11530314,90641.0,90624.0,0.00949224]
["bitfinex-derivatives","BTCF0:USTF0",1768092005636,0.11530314,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092007840,0.11530314,90641.0,90624.0,0.00949224]
["bitfinex-derivatives","BTCF0:USTF0",1768092009044,0.11530314,90641.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092009542,0.00185017,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092009728,0.00185017,90640.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092011252,0.00185017,90640.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092011752,0.00185017,90640.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092013152,0.00185017,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092013353,0.00185017,90640.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092014549,0.11345,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092017050,0.11345,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092019157,0.11345,90641.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092020859,0.11525646,90641.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092021154,0.00180646,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092021359,0.00180646,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092025563,0.16325028,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092026163,0.16501074,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092027060,0.00176481,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092028069,0.00176481,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092032370,0.00176481,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092032666,0.15220328,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092033469,0.11345,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092036672,0.11345,90641.0,90622.0,0.00917252]
["bitfinex-derivatives","BTCF0:USTF0",1768092036874,0.11345,90641.0,90623.0,0.00917252]
["bitfinex-derivatives","BTCF0:USTF0",1768092037675,0.11345,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092038177,0.124496,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092040170,0.12625162,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092042778,0.011047,90640.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092042971,0.011047,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092043171,0.011047,90639.0,90623.0,0.00917252]
["bitfinex-derivatives","BTCF0:USTF0",1768092043371,0.00172085,90640.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092046279,0.011047,90639.0,90623.0,0.02022152]
["bitfinex-derivatives","BTCF0:USTF0",1768092046577,0.011047,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092052082,0.15392413,90640.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092053379,0.15392413,90640.0,90624.0,0.02095954]
["bitfinex-derivatives","BTCF0:USTF0",1768092053380,0.15220328,90640.0,90624.0,0.02095954]
["bitfinex-derivatives","BTCF0:USTF0",1768092053577,0.124496,90641.0,90624.0,0.02095954]
["bitfinex-derivatives","BTCF0:USTF0",1768092056287,0.1260592,90641.0,90624.0,0.02095954]
["bitfinex-derivatives","BTCF0:USTF0",1768092056886,0.0954832,90641.0,90624.0,0.00991154]
["bitfinex-derivatives","BTCF0:USTF0",1768092057087,0.011047,90638.0,90624.0,0.00991154]
["bitfinex-derivatives","BTCF0:USTF0",1768092057294,0.1065292,90641.0,90624.0,0.00991154]
["bitfinex-derivatives","BTCF0:USTF0",1768092057589,0.011047,90639.0,90624.0,0.00991154]
["bitfinex-derivatives","BTCF0:USTF0",1768092060301,0.01304,90638.0,90624.0,0.00991154]
["bitfinex-derivatives","BTCF0:USTF0",1768092062103,0.01304,90638.0,90624.0,0.02095954]
["bitfinex-derivatives","BTCF0:USTF0",1768092063205,0.011047,90636.0,90624.0,0.00991154]
["bitfinex-derivatives","BTCF0:USTF0",1768092064108,0.01304,90638.0,90624.0,0.00991154]
["bitfinex-derivatives","BTCF0:USTF0",1768092064607,0.01270577,90635.0,90616.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768092064905,0.00165877,90634.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092065806,0.00165877,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092067811,0.0012677,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092068107,0.0012677,90637.0,90619.0,0.02040286]
["bitfinex-derivatives","BTCF0:USTF0",1768092068301,0.0123147,90637.0,90619.0,0.02040286]
["bitfinex-derivatives","BTCF0:USTF0",1768092068702,0.011047,90635.0,90619.0,0.02040286]
["bitfinex-derivatives","BTCF0:USTF0",1768092070708,0.011047,90635.0,90619.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092072009,0.011047,90635.0,90619.0,0.02040286]
["bitfinex-derivatives","BTCF0:USTF0",1768092072508,0.011047,90635.0,90619.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092074604,0.011047,90633.0,90619.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092075007,0.01563,90634.0,90619.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092075206,0.01563,90634.0,90620.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092075816,0.01563,90634.0,90620.0,0.01880541]
["bitfinex-derivatives","BTCF0:USTF0",1768092076003,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092077608,0.01563,90634.0,90621.0,0.02040286]
["bitfinex-derivatives","BTCF0:USTF0",1768092080817,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092081309,0.02593516,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092081509,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092081710,0.02593516,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092081911,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092082113,0.02593516,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092082415,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092082613,0.0259354,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092082813,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092083113,0.0259354,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092083316,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092083515,0.02593573,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092083815,0.026677,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092084003,0.02593574,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092084307,0.026677,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092084508,0.02593614,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092084707,0.026677,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092084904,0.02593614,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092085218,0.026677,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092085416,0.02593665,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092085718,0.026677,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092085920,0.02593665,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092086116,0.026677,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092086314,0.0259373,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092086514,0.026677,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092086715,0.0259373,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092086918,0.026677,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092087118,0.0369843,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092087313,0.011047,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092091716,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092094817,0.011047,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092097330,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092098530,0.011047,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092102235,0.01563,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092107937,0.011047,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092109936,0.011048,90632.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092114635,0.026677,90634.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092117836,0.011047,90633.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092120334,0.011048,90632.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092122740,0.0181,90631.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092141759,0.011047,90636.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092141946,0.00077405,90638.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092142152,0.00057902,90637.0,90621.0,0.00935386]
["bitfinex-derivatives","BTCF0:USTF0",1768092143059,0.00057902,90637.0,90621.0,0.02040286]
["bitfinex-derivatives","BTCF0:USTF0",1768092144462,0.01746,90636.0,90621.0,0.02040286]
["bitfinex-derivatives","BTCF0:USTF0",1768092153674,0.01746,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092154078,0.01746,90636.0,90622.0,0.02058994]
["bitfinex-derivatives","BTCF0:USTF0",1768092157677,0.01746,90636.0,90622.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1768092161978,0.01746,90636.0,90616.0,0.02058994]
["bitfinex-derivatives","BTCF0:USTF0",1768092161979,0.00060413,90633.0,90616.0,0.02058994]
["bitfinex-derivatives","BTCF0:USTF0",1768092162182,0.00060413,90633.0,90616.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1768092162782,0.00060413,90633.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092164484,0.0180625,90636.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092165383,0.0180625,90636.0,90619.0,0.02058994]
["bitfinex-derivatives","BTCF0:USTF0",1768092166189,0.0180625,90636.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092168287,0.0180625,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092170694,0.0291095,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092171289,0.0180625,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092171490,0.025859,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092171788,0.0180625,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092171789,0.025859,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092171989,0.025859,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092172288,0.025859,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092172491,0.0180625,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092172681,0.02585901,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092172877,0.02585901,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092173089,0.02585901,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092173291,0.02585901,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092173491,0.0180625,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092173791,0.03690601,90635.0,90619.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1768092173990,0.02585901,90634.0,90619.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1768092174190,0.02585901,90633.0,90619.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1768092174386,0.02585901,90632.0,90619.0,0.02058994]
["bitfinex-derivatives","BTCF0:USTF0",1768092174587,0.0006025,90636.0,90619.0,0.02058994]
["bitfinex-derivatives","BTCF0:USTF0",1768092174786,0.02582678,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092174986,0.02582678,90634.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092175187,0.02582678,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092175390,0.02582678,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092175592,0.0006025,90636.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092175794,0.02582679,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092176092,0.02582679,90634.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092176288,0.02582679,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092176488,0.02582679,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092176690,0.0006025,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092176887,0.02582679,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092177087,0.02582679,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092177387,0.02582679,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092177586,0.02582679,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092177790,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092177991,0.02582679,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092178191,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092178491,0.02582679,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092178687,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092178886,0.02582679,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092179084,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092179287,0.02582679,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092179587,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092179787,0.02582679,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092179986,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092180285,0.02582679,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092180486,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092180687,0.02582678,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092180886,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092181083,0.02582678,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092181293,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092182087,0.01956,90633.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092182286,0.01956,90633.0,90619.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1768092183296,0.01956,90633.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092189298,0.01956,90633.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092191303,0.01956,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092191703,0.01956,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092197202,0.01956,90633.0,90619.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1768092197406,0.01956,90633.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092201212,0.01956,90633.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092204812,0.0006025,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768092205506,0.0006025,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092208914,0.01237,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092216121,0.01237,90635.0,90620.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1768092217823,0.01237,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092219524,0.01237,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092221427,0.02577578,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092221727,0.01237,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092221728,0.02577578,90633.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092222023,0.01237,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092222324,0.02577578,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092222524,0.02577578,90633.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092222823,0.01237,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092223018,0.02577579,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092223225,0.02577579,90633.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092223424,0.01237,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092223724,0.0257758,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092223925,0.0257758,90633.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092224122,0.01237,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092224322,0.0257758,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092224521,0.0257758,90633.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092224722,0.01237,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092224919,0.0257758,90634.0,90620.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1768092225121,0.0257758,90633.0,90620.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1768092225320,0.01237,90635.0,90620.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1768092225520,0.02577582,90634.0,90620.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1768092225820,0.02577582,90633.0,90620.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1768092226119,0.01237,90635.0,90620.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1768092226319,0.02577582,90634.0,90620.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1768092226629,0.02577582,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092226822,0.01237,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092227023,0.02577582,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092227224,0.02577582,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092227424,0.01237,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092227624,0.02577582,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092227925,0.02577582,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092228223,0.01237,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092228414,0.02577582,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092228618,0.02577582,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092228818,0.01237,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092229014,0.02577582,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092229219,0.02577582,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092229416,0.01237,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092229623,0.02577582,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092229823,0.02577582,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092230027,0.01237,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092230328,0.02577582,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092230524,0.02577582,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092230724,0.01237,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092230916,0.02577582,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092231122,0.02577582,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092231417,0.01237,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092234238,0.01237,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092241639,0.01237,90635.0,90620.0,0.0094715]
["bitfinex-derivatives","BTCF0:USTF0",1768092242440,0.01237,90635.0,90620.0,0.0205205]
["bitfinex-derivatives","BTCF0:USTF0",1768092242942,0.023417,90635.0,90620.0,0.0094715]
["bitfinex-derivatives","BTCF0:USTF0",1768092243135,0.011047,90633.0,90620.0,0.0094715]
["bitfinex-derivatives","BTCF0:USTF0",1768092243329,0.01115099,90633.0,90615.0,0.00927694]
["bitfinex-derivatives","BTCF0:USTF0",1768092243836,0.011048,90627.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768092244040,0.00010399,90626.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768092244241,0.011048,90627.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768092244636,0.011048,90627.0,90611.0,0.10337504]
["bitfinex-derivatives","BTCF0:USTF0",1768092245638,0.011048,90627.0,90612.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092247961,0.011048,90625.0,90612.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092252655,0.011048,90625.0,90612.0,0.01877047]
["bitfinex-derivatives","BTCF0:USTF0",1768092252961,0.011048,90625.0,90613.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092256559,0.011048,90628.0,90613.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092256771,0.09392,90629.0,90613.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092258165,0.011048,90626.0,90613.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092260166,0.09392,90629.0,90608.0,0.01877047]
["bitfinex-derivatives","BTCF0:USTF0",1768092260568,0.09392,90629.0,90609.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092261167,0.011048,90626.0,90609.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092262968,0.011048,90626.0,90610.0,0.15227017]
["bitfinex-derivatives","BTCF0:USTF0",1768092263162,0.011048,90624.0,90610.0,0.15227017]
["bitfinex-derivatives","BTCF0:USTF0",1768092264471,0.011049,90623.0,90609.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092265763,0.011049,90622.0,90609.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092266173,0.01428,90621.0,90609.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092269173,0.01428,90621.0,90605.0,0.02588492]
["bitfinex-derivatives","BTCF0:USTF0",1768092269474,0.01428,90621.0,90605.0,0.03533996]
["bitfinex-derivatives","BTCF0:USTF0",1768092269668,0.01428,90621.0,90606.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092270973,0.01428,90621.0,90607.0,0.00931543]
["bitfinex-derivatives","BTCF0:USTF0",1768092271163,0.01428,90621.0,90608.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1768092271370,0.011049,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768092273571,0.16331917,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768092281174,0.011049,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768092282382,0.011049,90618.0,90596.0,0.01959341]
["bitfinex-derivatives","BTCF0:USTF0",1768092282681,0.011049,90618.0,90597.0,0.00993065]
["bitfinex-derivatives","BTCF0:USTF0",1768092283180,0.011049,90618.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092283677,0.011049,90617.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092284582,0.011049,90617.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092285081,0.09392,90619.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092285282,0.10357681,90619.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092285483,0.15227017,90610.0,90598.0,0.00993065]
["bitfinex-derivatives","BTCF0:USTF0",1768092285683,0.01105,90611.0,90598.0,0.00993065]
["bitfinex-derivatives","BTCF0:USTF0",1768092286185,0.01436,90610.0,90598.0,0.00993065]
["bitfinex-derivatives","BTCF0:USTF0",1768092288278,0.01436,90610.0,90598.0,0.02098265]
["bitfinex-derivatives","BTCF0:USTF0",1768092289980,0.01436,90610.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092293788,0.01436,90610.0,90598.0,0.00993065]
["bitfinex-derivatives","BTCF0:USTF0",1768092295090,0.01436,90610.0,90592.0,0.01093332]
["bitfinex-derivatives","BTCF0:USTF0",1768092295289,0.01436,90610.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768092299791,0.01436,90610.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092300380,0.01436,90610.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092305594,0.01436,90610.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092305997,0.01436,90610.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092306187,0.01436,90610.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092307290,0.01436,90610.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092307489,0.01436,90610.0,90601.0,0.00943341]
["bitfinex-derivatives","BTCF0:USTF0",1768092307490,0.01436,90610.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092307895,0.01436,90610.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092308098,0.01436,90610.0,90601.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092308902,0.01436,90610.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092313798,0.01436,90610.0,90601.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092316196,0.01436,90610.0,90601.0,0.00943341]
["bitfinex-derivatives","BTCF0:USTF0",1768092316598,0.01436,90610.0,90601.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092317397,0.00436,90610.0,90605.0,0.00943341]
["bitfinex-derivatives","BTCF0:USTF0",1768092317599,0.011049,90617.0,90605.0,0.00943341]
["bitfinex-derivatives","BTCF0:USTF0",1768092317791,0.011049,90617.0,90606.0,0.00943341]
["bitfinex-derivatives","BTCF0:USTF0",1768092320305,0.104969,90619.0,90606.0,0.00943341]
["bitfinex-derivatives","BTCF0:USTF0",1768092323904,0.00983759,90618.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092324198,0.00983759,90618.0,90600.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092324407,0.011049,90617.0,90601.0,0.00943341]
["bitfinex-derivatives","BTCF0:USTF0",1768092326201,0.01105,90616.0,90601.0,0.00943341]
["bitfinex-derivatives","BTCF0:USTF0",1768092330209,0.01105,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092330411,0.01105,90616.0,90602.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092331414,0.02088659,90618.0,90602.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092331810,0.011049,90616.0,90602.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092332908,0.02088659,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092333115,0.00983759,90618.0,90602.0,0.00943341]
["bitfinex-derivatives","BTCF0:USTF0",1768092334218,0.011049,90616.0,90602.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092335019,0.02088659,90618.0,90602.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092339021,0.011049,90616.0,90602.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092339719,0.02088659,90618.0,90602.0,0.02048441]
["bitfinex-derivatives","BTCF0:USTF0",1768092340723,0.02088659,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092340918,0.09392,90619.0,90603.0,0.02023868]
["bitfinex-derivatives","BTCF0:USTF0",1768092341347,0.011049,90618.0,90603.0,0.02023868]
["bitfinex-derivatives","BTCF0:USTF0",1768092345644,0.01605,90617.0,90603.0,0.02023868]
["bitfinex-derivatives","BTCF0:USTF0",1768092349145,0.09392,90616.0,90603.0,0.02023868]
["bitfinex-derivatives","BTCF0:USTF0",1768092352042,0.09392,90616.0,90604.0,0.00918768]
["bitfinex-derivatives","BTCF0:USTF0",1768092360157,0.09392,90616.0,90605.0,0.00951536]
["bitfinex-derivatives","BTCF0:USTF0",1768092361159,0.09392,90616.0,90605.0,0.02056636]
["bitfinex-derivatives","BTCF0:USTF0",1768092361860,0.09392,90616.0,90605.0,0.00951536]
["bitfinex-derivatives","BTCF0:USTF0",1768092362062,0.09392,90616.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092363761,0.09392,90616.0,90605.0,0.00951536]
["bitfinex-derivatives","BTCF0:USTF0",1768092364363,0.09392,90616.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092366062,0.09392,90616.0,90605.0,0.00951536]
["bitfinex-derivatives","BTCF0:USTF0",1768092366364,0.09392,90616.0,90605.0,0.02056636]
["bitfinex-derivatives","BTCF0:USTF0",1768092368159,0.09392,90616.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768092370260,0.09392,90616.0,90605.0,0.00951536]
["bitfinex-derivatives","BTCF0:USTF0",1768092370463,0.09392,90626.0,90612.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092370655,0.0257091,90624.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768092370860,0.0257091,90624.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768092370861,0.09392,90635.0,90618.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092371060,0.386764,90658.0,90618.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092371061,0.09392,90643.0,90628.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092371461,0.09392,90649.0,90631.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092371666,0.09392,90649.0,90632.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092371855,0.09392,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092372061,0.09392,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092373071,0.09392,90649.0,90634.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092373262,0.09392,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092373458,0.09392,90649.0,90634.0,0.02063286]
["bitfinex-derivatives","BTCF0:USTF0",1768092374864,0.09392,90649.0,90635.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092375270,0.09392,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092375470,0.09392,90649.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092375673,0.09392,90649.0,90635.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092377170,0.09392,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092377368,0.09392,90649.0,90635.0,0.02063286]
["bitfinex-derivatives","BTCF0:USTF0",1768092378674,0.09392,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092383473,5e-08,90645.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092383675,0.01842,90651.0,90637.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092383874,0.01842,90651.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092384074,0.01842,90651.0,90641.0,0.02063186]
["bitfinex-derivatives","BTCF0:USTF0",1768092384378,0.01842,90651.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092384577,0.01842,90651.0,90641.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092384879,0.00965554,90650.0,90636.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092386273,0.01842,90651.0,90636.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092386479,0.01842,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092386681,0.01842,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092387282,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092387481,0.01842,90651.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092391085,0.01842,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092392981,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092393186,0.01842,90651.0,90639.0,0.02063286]
["bitfinex-derivatives","BTCF0:USTF0",1768092393691,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092396291,0.01842,90651.0,90639.0,0.02063286]
["bitfinex-derivatives","BTCF0:USTF0",1768092398591,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092401491,0.02492942,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092401687,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092401887,0.02492942,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092402089,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092402289,0.02492942,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092402492,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092402691,0.02493003,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092402893,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092403093,0.02493003,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092403292,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092403495,0.02493043,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092403695,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092403895,0.02493043,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092404097,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092404285,0.02493043,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092404490,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092404690,0.02493091,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092404891,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092405098,0.02493091,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092405298,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092405500,0.02493148,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092405700,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092405901,0.02493148,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092406100,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092406301,0.02493148,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092406498,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092406699,0.02493213,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092406895,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092407095,0.02493213,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092407393,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092407595,0.0249329,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092407794,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092407995,0.0249329,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092408295,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092408495,0.0249338,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092408694,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092408896,0.0249338,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092409100,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092409303,0.0249338,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092409501,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092409701,0.02493487,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092409903,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092410106,0.02493487,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092410306,0.02493617,90649.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092410506,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092410702,0.02493633,90650.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092410906,0.02493633,90649.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092411207,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092414421,0.01842,90651.0,90639.0,0.02063286]
["bitfinex-derivatives","BTCF0:USTF0",1768092414907,0.01842,90651.0,90639.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768092417111,0.01842,90651.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092417810,0.09392,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092418012,0.0249458,90655.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092418212,0.09392,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092418412,0.02494477,90655.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092418711,0.09392,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092418899,0.02494477,90655.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092419103,0.10331492,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092419414,0.02494477,90655.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092419616,0.10331492,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092419816,0.02494431,90655.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092420012,0.10331492,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092420214,0.02494431,90655.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092420409,0.10331492,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092420714,0.02494428,90655.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092420910,0.10331492,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092421120,0.02494428,90655.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092421314,0.10331492,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092421513,0.09392,90656.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768092422219,0.09392,90656.0,90647.0,0.00995376]
["bitfinex-derivatives","BTCF0:USTF0",1768092422514,0.09392,90656.0,90646.0,0.15217646]
["bitfinex-derivatives","BTCF0:USTF0",1768092422515,0.09392,90656.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768092422715,0.00939492,90666.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768092422716,0.09388,90664.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768092423211,0.10327492,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768092423416,0.10327492,90664.0,90648.0,0.00995376]
["bitfinex-derivatives","BTCF0:USTF0",1768092423417,0.00939492,90663.0,90648.0,0.00995376]
["bitfinex-derivatives","BTCF0:USTF0",1768092424215,0.00939492,90663.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768092424216,0.01241915,90678.0,90662.0,0.00937555]
["bitfinex-derivatives","BTCF0:USTF0",1768092424713,0.01241915,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092426112,0.01241915,90678.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092426322,0.00999297,90675.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092426810,0.02103,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092427013,0.00999297,90673.0,90656.0,0.10325555]
["bitfinex-derivatives","BTCF0:USTF0",1768092427332,0.00999297,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092430915,0.00999297,90673.0,90656.0,0.10325555]
["bitfinex-derivatives","BTCF0:USTF0",1768092431215,0.00999297,90673.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092431717,0.00999297,90673.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092433020,0.00999297,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092433211,0.00999297,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092435419,0.00999297,90673.0,90656.0,0.10325555]
["bitfinex-derivatives","BTCF0:USTF0",1768092437520,0.00999297,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092440624,0.00999297,90673.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092441026,0.02103,90674.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092442324,0.02103,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092442628,0.02103,90674.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092451533,0.00999297,90673.0,90657.0,0.00937555]
["bitfinex-derivatives","BTCF0:USTF0",1768092452133,0.00999297,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092456332,0.02476723,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092456533,0.00999297,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092456734,0.02476723,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092456932,0.00999297,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092457127,0.02476723,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092457328,0.00999297,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092457528,0.02476734,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092457728,0.00999297,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092457929,0.02476734,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092458227,0.00999297,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092458431,0.02476734,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092458629,0.00999297,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092458833,0.02476734,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092459135,0.00999297,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092459329,0.02476734,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092459530,0.00999297,90673.0,90657.0,0.02041955]
["bitfinex-derivatives","BTCF0:USTF0",1768092459830,0.02476734,90672.0,90657.0,0.02041955]
["bitfinex-derivatives","BTCF0:USTF0",1768092460030,0.00999297,90673.0,90657.0,0.02041955]
["bitfinex-derivatives","BTCF0:USTF0",1768092460230,0.02476734,90672.0,90657.0,0.02041955]
["bitfinex-derivatives","BTCF0:USTF0",1768092460434,0.00999297,90673.0,90657.0,0.02041955]
["bitfinex-derivatives","BTCF0:USTF0",1768092460735,0.02476734,90672.0,90657.0,0.02041955]
["bitfinex-derivatives","BTCF0:USTF0",1768092460934,0.00999297,90673.0,90657.0,0.02041955]
["bitfinex-derivatives","BTCF0:USTF0",1768092461234,0.02476734,90672.0,90657.0,0.02041955]
["bitfinex-derivatives","BTCF0:USTF0",1768092461427,0.00999297,90673.0,90657.0,0.02041955]
["bitfinex-derivatives","BTCF0:USTF0",1768092461827,0.00999297,90673.0,90657.0,0.00937555]
["bitfinex-derivatives","BTCF0:USTF0",1768092462233,0.00999297,90673.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092462622,0.02103,90674.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092464635,0.02103,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092464840,0.02103,90674.0,90669.0,0.00968106]
["bitfinex-derivatives","BTCF0:USTF0",1768092465140,0.09388,90676.0,90669.0,0.00968106]
["bitfinex-derivatives","BTCF0:USTF0",1768092469834,0.011042,90681.0,90669.0,0.00968106]
["bitfinex-derivatives","BTCF0:USTF0",1768092470140,0.030601,90683.0,90669.0,0.00968106]
["bitfinex-derivatives","BTCF0:USTF0",1768092470440,0.01956,90683.0,90669.0,0.00968106]
["bitfinex-derivatives","BTCF0:USTF0",1768092471132,0.011041,90682.0,90669.0,0.00968106]
["bitfinex-derivatives","BTCF0:USTF0",1768092477740,0.01956,90683.0,90669.0,0.00968106]
["bitfinex-derivatives","BTCF0:USTF0",1768092478348,0.01956,90683.0,90670.0,0.0098701]
["bitfinex-derivatives","BTCF0:USTF0",1768092479855,0.01956,90683.0,90672.0,0.0098701]
["bitfinex-derivatives","BTCF0:USTF0",1768092480254,0.01956,90683.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092480752,0.011039,90701.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092480753,0.01104,90694.0,90679.0,0.0098701]
["bitfinex-derivatives","BTCF0:USTF0",1768092480952,0.01104,90692.0,90679.0,0.0098701]
["bitfinex-derivatives","BTCF0:USTF0",1768092481253,0.02476149,90691.0,90679.0,0.0098701]
["bitfinex-derivatives","BTCF0:USTF0",1768092481552,0.01104,90692.0,90679.0,0.0098701]
["bitfinex-derivatives","BTCF0:USTF0",1768092481751,0.02474858,90691.0,90679.0,0.0098701]
["bitfinex-derivatives","BTCF0:USTF0",1768092481954,0.01104,90692.0,90679.0,0.0098701]
["bitfinex-derivatives","BTCF0:USTF0",1768092483646,0.011041,90690.0,90679.0,0.0098701]
["bitfinex-derivatives","BTCF0:USTF0",1768092483846,0.011041,90688.0,90672.0,0.00986015]
["bitfinex-derivatives","BTCF0:USTF0",1768092484046,0.011041,90688.0,90673.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092485855,0.01104,90690.0,90673.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092488255,0.01104,90690.0,90673.0,0.0200496]
["bitfinex-derivatives","BTCF0:USTF0",1768092492057,0.01104,90690.0,90674.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092493759,0.02030339,90692.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092493956,0.02030339,90692.0,90675.0,0.0200496]
["bitfinex-derivatives","BTCF0:USTF0",1768092496964,0.02030339,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092501661,0.02467928,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092501863,0.02467928,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092502171,0.02030339,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092502172,0.02467928,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092502377,0.02467928,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092502675,0.02467928,90687.0,90675.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092502977,0.02467928,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092503163,0.02030339,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092503366,0.02468118,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092503567,0.02468118,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092503865,0.02468118,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092504066,0.02468118,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092504264,0.02468118,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092504476,0.02468118,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092504674,0.02030339,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092504863,0.02468475,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092505065,0.02468475,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092505267,0.02468475,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092505467,0.02030339,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092505468,0.02468475,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092505664,0.02468475,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092505880,0.02468475,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092506175,0.02468475,90685.0,90675.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092506378,0.00926339,90692.0,90675.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092506574,0.02469058,90691.0,90675.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092506774,0.02469058,90690.0,90675.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092507075,0.02469058,90689.0,90675.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092507274,0.02469058,90688.0,90675.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092507476,0.02469058,90687.0,90675.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1768092507681,0.02469058,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092508574,0.02469058,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092510479,0.02469058,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092510678,0.02469058,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092510881,0.02469058,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092511181,0.02469058,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092511479,0.12200339,90693.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092511681,0.02471339,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092511977,0.02471339,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092512184,0.02471339,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092512483,0.12200339,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092512677,0.02471338,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092512878,0.02471338,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092513178,0.02471338,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092513378,0.12200339,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092513578,0.02471336,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092513779,0.02471336,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092513978,0.02471336,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092514175,0.12200339,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092514379,0.02471335,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092514579,0.02471335,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092514780,0.02471335,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092514982,0.12200339,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092515284,0.02471335,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092515484,0.02471335,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092515682,0.02471335,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092515880,0.12200339,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092516180,0.02471296,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092516379,0.02471296,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092516580,0.02471296,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092516782,0.12200339,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092517086,0.03421986,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092517282,0.02477143,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092517482,0.02477143,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092517684,0.00944843,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092517879,0.02477143,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092518079,0.02477143,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092518377,0.00944843,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092518581,0.02477143,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092518782,0.02477143,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092518983,0.09384,90689.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092521188,0.09384,90689.0,90676.0,0.02083096]
["bitfinex-derivatives","BTCF0:USTF0",1768092523891,0.09384,90689.0,90676.0,0.00978896]
["bitfinex-derivatives","BTCF0:USTF0",1768092524190,0.104881,90689.0,90676.0,0.00978896]
["bitfinex-derivatives","BTCF0:USTF0",1768092524391,0.104881,90689.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092524790,0.011041,90687.0,90671.0,0.00978896]
["bitfinex-derivatives","BTCF0:USTF0",1768092525093,0.00944843,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092525284,0.00944843,90686.0,90670.0,0.16308701]
["bitfinex-derivatives","BTCF0:USTF0",1768092526303,0.00944843,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092530391,0.00944843,90686.0,90670.0,0.16183297]
["bitfinex-derivatives","BTCF0:USTF0",1768092530796,0.00944843,90686.0,90670.0,0.17287597]
["bitfinex-derivatives","BTCF0:USTF0",1768092532197,0.00944843,90686.0,90670.0,0.02083196]
["bitfinex-derivatives","BTCF0:USTF0",1768092535304,0.00944843,90686.0,90670.0,0.17287597]
["bitfinex-derivatives","BTCF0:USTF0",1768092536098,0.00944843,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092536403,0.00963104,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092539406,0.011041,90686.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092539706,0.02067204,90686.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092540106,0.02067204,90686.0,90669.0,0.02073369]
["bitfinex-derivatives","BTCF0:USTF0",1768092540307,0.02067204,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092540507,0.00963104,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092541107,0.00963104,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092541704,0.0248695,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092541900,0.0248695,90683.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092542101,0.0248695,90682.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092542303,0.00963104,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092542501,0.02486946,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092542802,0.02486946,90683.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092543010,0.02486946,90682.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092543208,0.00963104,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092543409,0.02486947,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092543615,0.02486947,90683.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092543808,0.02486947,90682.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092544011,0.00928012,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092544213,0.02486946,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092544409,0.02486946,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092544611,0.02486946,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092544812,0.02486946,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092545110,0.02486946,90683.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092545412,0.02486946,90682.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092545715,0.00928012,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092546011,0.00928012,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092546211,0.02486943,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092546708,0.03414955,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092546914,0.04662943,90684.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092547115,0.02486943,90683.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092548219,0.02486943,90683.0,90669.0,0.02073369]
["bitfinex-derivatives","BTCF0:USTF0",1768092550720,0.02486943,90683.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092551714,0.02176,90684.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092555523,0.03104012,90684.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092555722,0.00928012,90683.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092556825,0.011041,90682.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092558627,0.00928012,90683.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092562037,0.032801,90684.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092564941,0.011041,90684.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092568940,0.01636,90683.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092569745,0.01636,90683.0,90669.0,0.02073369]
["bitfinex-derivatives","BTCF0:USTF0",1768092572344,0.011041,90682.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092572637,0.01636,90683.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092575446,0.011042,90681.0,90669.0,0.00969069]
["bitfinex-derivatives","BTCF0:USTF0",1768092575634,0.011042,90681.0,90664.0,0.00953862]
["bitfinex-derivatives","BTCF0:USTF0",1768092575635,0.011042,90678.0,90664.0,0.00953862]
["bitfinex-derivatives","BTCF0:USTF0",1768092575942,0.011042,90680.0,90664.0,0.00953862]
["bitfinex-derivatives","BTCF0:USTF0",1768092579746,0.011042,90680.0,90664.0,0.02058262]
["bitfinex-derivatives","BTCF0:USTF0",1768092579947,0.011042,90680.0,90665.0,0.00953862]
["bitfinex-derivatives","BTCF0:USTF0",1768092580550,0.011041,90682.0,90666.0,0.00953862]
["bitfinex-derivatives","BTCF0:USTF0",1768092580748,0.011041,90682.0,90667.0,0.00953862]
["bitfinex-derivatives","BTCF0:USTF0",1768092584650,0.01963,90681.0,90667.0,0.00953862]
["bitfinex-derivatives","BTCF0:USTF0",1768092590344,0.011042,90680.0,90667.0,0.00953862]
["bitfinex-derivatives","BTCF0:USTF0",1768092595151,0.01963,90681.0,90668.0,0.00942039]
["bitfinex-derivatives","BTCF0:USTF0",1768092595353,0.01963,90681.0,90668.0,0.02046339]
["bitfinex-derivatives","BTCF0:USTF0",1768092595554,0.01963,90681.0,90669.0,0.00942039]
["bitfinex-derivatives","BTCF0:USTF0",1768092596155,0.01963,90681.0,90670.0,0.02046339]
["bitfinex-derivatives","BTCF0:USTF0",1768092598453,0.01963,90681.0,90668.0,0.0094584]
["bitfinex-derivatives","BTCF0:USTF0",1768092598454,0.01963,90681.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092603356,0.0290103,90681.0,90662.0,0.00942039]
["bitfinex-derivatives","BTCF0:USTF0",1768092603562,0.0095745,90680.0,90662.0,0.00942039]
["bitfinex-derivatives","BTCF0:USTF0",1768092603963,0.0095745,90680.0,90662.0,0.01849681]
["bitfinex-derivatives","BTCF0:USTF0",1768092604161,0.0095745,90680.0,90663.0,0.00942171]
["bitfinex-derivatives","BTCF0:USTF0",1768092604361,0.0095745,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092604761,0.01963,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092606662,0.01963,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092608370,0.01963,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092611969,0.01963,90681.0,90665.0,0.00942171]
["bitfinex-derivatives","BTCF0:USTF0",1768092613175,0.01963,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092613472,0.01963,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092614770,0.0095745,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092618278,0.01572,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092619278,0.01572,90682.0,90665.0,0.00942171]
["bitfinex-derivatives","BTCF0:USTF0",1768092619279,0.01572,90682.0,90666.0,0.00942171]
["bitfinex-derivatives","BTCF0:USTF0",1768092619476,0.01572,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092622593,0.01572,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092623686,0.01572,90682.0,90666.0,0.00942171]
["bitfinex-derivatives","BTCF0:USTF0",1768092623890,0.01572,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092624293,0.01572,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092630896,0.01572,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092631196,0.026761,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092631699,0.02507284,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092631995,0.026761,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092632186,0.02507284,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092632382,0.026761,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092632587,0.0250729,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092632800,0.026761,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092633000,0.02507291,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092633204,0.026761,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092633393,0.02507299,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092633701,0.00944491,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092639105,0.01572,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092639306,0.0250091,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092639506,0.01572,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092639801,0.0250091,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092640003,0.01572,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092640204,0.0250091,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092640399,0.01572,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092640698,0.0250091,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092640898,0.01572,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092641197,0.0250091,90681.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092641398,0.01572,90682.0,90666.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1768092643004,0.01572,90682.0,90667.0,0.00970599]
["bitfinex-derivatives","BTCF0:USTF0",1768092645608,0.01572,90682.0,90667.0,0.02074899]
["bitfinex-derivatives","BTCF0:USTF0",1768092649004,0.01572,90682.0,90670.0,0.15207542]
["bitfinex-derivatives","BTCF0:USTF0",1768092649913,0.01572,90682.0,90670.0,0.16178141]
["bitfinex-derivatives","BTCF0:USTF0",1768092650602,0.01572,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092650999,0.01572,90682.0,90672.0,0.00970599]
["bitfinex-derivatives","BTCF0:USTF0",1768092652309,0.09384,90685.0,90672.0,0.00970599]
["bitfinex-derivatives","BTCF0:USTF0",1768092655513,0.09384,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092661719,0.09384,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092663224,0.09384,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092669329,0.09384,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092670218,0.09384,90685.0,90672.0,0.00970599]
["bitfinex-derivatives","BTCF0:USTF0",1768092671020,0.09384,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092677326,0.09384,90685.0,90672.0,0.00970599]
["bitfinex-derivatives","BTCF0:USTF0",1768092677529,0.09384,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092678428,0.09384,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092678927,0.09384,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092681829,0.02497572,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092682025,0.09384,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092682224,0.02497572,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092682532,0.02497572,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092682733,0.09384,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092682936,0.02497632,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092683133,0.02497632,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092683329,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092683531,0.02497704,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092683730,0.02497704,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092683937,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092684128,0.02497704,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092684326,0.02497704,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092684529,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092684729,0.02497803,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092684933,0.02497803,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092685131,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092685332,0.02498015,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092685625,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092685626,0.02498015,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092685829,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092686037,0.02498014,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092686237,0.02498014,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092686439,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092686628,0.02498017,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092686928,0.02498017,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092687127,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092687421,0.02498017,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092687636,0.02498017,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092687835,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092688036,0.02497981,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092688236,0.02497981,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092688437,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092688639,0.02497982,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092688834,0.02497982,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092689036,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092689230,0.02497982,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092689430,0.02497982,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092689639,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092689840,0.02497981,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092690138,0.02497981,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092690340,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092690639,0.0249798,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092690828,0.0249798,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092691031,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092691231,0.0249798,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092691533,0.0249798,90683.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092691841,0.10318318,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092702153,0.10318318,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092702853,0.10318318,90685.0,90669.0,0.00925427]
["bitfinex-derivatives","BTCF0:USTF0",1768092703151,0.10318318,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092703446,0.10318318,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092703651,0.00992882,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092713156,0.09384,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092713356,0.10293873,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092715857,0.02239,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092721262,0.02239,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092722061,0.02239,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092722360,0.011041,90683.0,90669.0,0.00925427]
["bitfinex-derivatives","BTCF0:USTF0",1768092722758,0.00909873,90676.0,90658.0,0.0090838]
["bitfinex-derivatives","BTCF0:USTF0",1768092723060,0.00909873,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092724057,0.00959912,90665.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092724253,0.00959912,90661.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092730365,0.00959912,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768092731562,0.02064312,90661.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092733166,0.00959912,90661.0,90646.0,0.02096427]
["bitfinex-derivatives","BTCF0:USTF0",1768092735967,0.011044,90663.0,90646.0,0.02096427]
["bitfinex-derivatives","BTCF0:USTF0",1768092736160,0.011044,90662.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092737757,0.02064312,90662.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092738259,0.011044,90659.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092740069,0.011044,90657.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092740669,0.011044,90659.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092744671,0.02329,90658.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092746375,0.034334,90658.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092747173,0.02329,90658.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092752275,0.034334,90658.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092753379,0.011045,90657.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092754471,0.02329,90658.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092754878,0.011044,90657.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092756381,0.02329,90658.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092757172,0.034334,90658.0,90646.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1768092758678,0.02329,90658.0,90646.0,0.01970272]
["bitfinex-derivatives","BTCF0:USTF0",1768092758883,0.09384,90664.0,90650.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092760178,0.011044,90663.0,90650.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092761682,0.011044,90661.0,90650.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092762184,0.09384,90664.0,90651.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092762373,0.09384,90664.0,90651.0,0.02055404]
["bitfinex-derivatives","BTCF0:USTF0",1768092762574,0.10997,90664.0,90652.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092763083,0.10997,90664.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768092763285,0.10997,90664.0,90653.0,0.02055404]
["bitfinex-derivatives","BTCF0:USTF0",1768092764384,0.10997,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768092764585,0.10997,90664.0,90650.0,0.1727066]
["bitfinex-derivatives","BTCF0:USTF0",1768092765686,0.10997,90664.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768092766189,0.10997,90664.0,90653.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092769388,0.10997,90664.0,90658.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092769580,0.09388,90667.0,90658.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092769780,0.09388,90667.0,90660.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092771683,0.02537773,90666.0,90660.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092771883,0.02537773,90665.0,90660.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092772089,0.02537773,90664.0,90660.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092772292,0.09388,90667.0,90660.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092772591,0.02537698,90666.0,90660.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092772888,0.02537698,90665.0,90660.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092773080,0.02537698,90664.0,90660.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768092773277,0.09388,90667.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092773489,0.02537632,90666.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092773690,0.02537632,90665.0,90654.0,0.00967574]
["bitfinex-derivatives","BTCF0:USTF0",1768092773890,0.02537632,90664.0,90654.0,0.00967574]
["bitfinex-derivatives","BTCF0:USTF0",1768092774089,0.09388,90667.0,90654.0,0.00967574]
["bitfinex-derivatives","BTCF0:USTF0",1768092774292,0.02537633,90666.0,90654.0,0.00967574]
["bitfinex-derivatives","BTCF0:USTF0",1768092774490,0.02537633,90665.0,90654.0,0.00967574]
["bitfinex-derivatives","BTCF0:USTF0",1768092774690,0.02537633,90664.0,90654.0,0.00967574]
["bitfinex-derivatives","BTCF0:USTF0",1768092774890,0.09388,90667.0,90654.0,0.00967574]
["bitfinex-derivatives","BTCF0:USTF0",1768092775193,0.02537579,90666.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092775382,0.02537579,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092775582,0.02537579,90664.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092775782,0.09388,90667.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092776095,0.02537533,90666.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092776284,0.02537533,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092776593,0.02537533,90664.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092776787,0.09388,90667.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092776980,0.02537495,90666.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092777183,0.02537495,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092777379,0.02537495,90664.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092777592,0.09388,90667.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092777794,0.02537464,90666.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092777993,0.02537464,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092778197,0.02537464,90664.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092778493,0.09388,90667.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092778694,0.02537439,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092778893,0.02537439,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092779093,0.02537439,90664.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092779294,0.09388,90667.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092779594,0.02537421,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092779795,0.02537421,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092779982,0.09388,90667.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092780186,0.02537412,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092780389,0.02537412,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092780587,0.09388,90667.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092780789,0.02537411,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092780989,0.02537411,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092781186,0.09388,90667.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092781396,0.0253741,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092781595,0.0253741,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092781796,0.09388,90667.0,90654.0,0.01967473]
["bitfinex-derivatives","BTCF0:USTF0",1768092781991,0.09388,90667.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092782185,0.09388,90667.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092782706,0.09388,90667.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092782890,0.09388,90667.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768092783087,0.09388,90667.0,90654.0,0.01967473]
["bitfinex-derivatives","BTCF0:USTF0",1768092783396,0.016,90674.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092783603,0.10988,90674.0,90661.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1768092784297,0.10988,90674.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092784598,0.00242618,90678.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092784801,0.00242618,90678.0,90664.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1768092785193,0.00242618,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092785396,0.00242618,90678.0,90664.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1768092787306,0.00242618,90678.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092787809,0.00242618,90678.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092788012,0.09388,90682.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092788508,0.09388,90682.0,90670.0,0.15215256]
["bitfinex-derivatives","BTCF0:USTF0",1768092788893,0.09388,90682.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092791206,0.09388,90682.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092793114,0.09388,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092795011,0.09388,90682.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092800420,0.09388,90682.0,90670.0,0.15215256]
["bitfinex-derivatives","BTCF0:USTF0",1768092800620,0.09388,90682.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092801911,0.09388,90682.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092803420,0.09388,90682.0,90668.0,0.00935019]
["bitfinex-derivatives","BTCF0:USTF0",1768092804123,0.09388,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092806923,0.09388,90682.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092807818,0.09388,90682.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092808018,0.09388,90682.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092809719,0.09388,90682.0,90665.0,0.00989081]
["bitfinex-derivatives","BTCF0:USTF0",1768092810028,0.09388,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092810529,0.09388,90682.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092810731,0.09388,90682.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092812730,0.09388,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092812938,0.09388,90682.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092813235,0.09388,90682.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092813423,0.09388,90682.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092814231,0.09388,90682.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092814933,0.09388,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092815232,0.09388,90682.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092816133,0.09388,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092817133,0.09388,90682.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092817330,0.09388,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092817833,0.09388,90682.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092819735,0.09388,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092820536,0.09388,90682.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092820734,0.09388,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768092820935,0.02101,90684.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092821138,0.0183311,90689.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092821528,0.11254202,90693.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092821829,0.01870202,90692.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092822629,0.00913977,90691.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092823133,0.09384,90693.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092823331,0.09384,90693.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092823635,0.09384,90693.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092823836,0.10297977,90693.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092824333,0.00913977,90692.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092826234,0.00913977,90692.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092827327,0.00913977,90692.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092828339,0.00913977,90692.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092829534,0.00913977,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092830439,0.00913977,90692.0,90673.0,0.00940263]
["bitfinex-derivatives","BTCF0:USTF0",1768092831538,0.00913977,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092833035,0.00913977,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092834240,0.00913977,90692.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092835241,0.00913977,90692.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092837949,0.09384,90693.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092842532,0.09384,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092842738,0.09384,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092843043,0.09384,90693.0,90676.0,0.01879748]
["bitfinex-derivatives","BTCF0:USTF0",1768092843339,0.09384,90693.0,90669.0,0.07916987]
["bitfinex-derivatives","BTCF0:USTF0",1768092843340,0.09384,90693.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092844044,0.09384,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092844244,0.09384,90693.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092844844,0.09384,90693.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092845647,0.09384,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092846147,0.09384,90693.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092846346,0.09384,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092846847,0.09384,90693.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092850451,0.09384,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092851152,0.09384,90693.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092851364,0.09384,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092851565,0.09384,90693.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092851766,0.09384,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092852367,0.09384,90693.0,90677.0,0.01879748]
["bitfinex-derivatives","BTCF0:USTF0",1768092852566,0.09384,90693.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092852757,0.09384,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092852953,0.09384,90693.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092853157,0.09384,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092853866,0.09384,90693.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092854160,0.09384,90693.0,90677.0,0.00956158]
["bitfinex-derivatives","BTCF0:USTF0",1768092854968,0.09384,90693.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092855269,0.09384,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092856169,0.09384,90693.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092856371,0.09384,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092856672,0.09384,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092857270,0.00965861,90694.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092857462,6.1e-07,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092857972,6.1e-07,90694.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092858161,6.1e-07,90694.0,90691.0,0.00470596]
["bitfinex-derivatives","BTCF0:USTF0",1768092860471,0.09384,90696.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092860768,0.09384,90696.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092860968,0.10355678,90696.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092861669,0.11321539,90696.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092862173,0.11321539,90696.0,90677.0,0.00956158]
["bitfinex-derivatives","BTCF0:USTF0",1768092862469,0.11321539,90696.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092863070,0.11321539,90696.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092863273,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092867375,0.11321539,90696.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092868374,0.11321539,90696.0,90680.0,0.15201292]
["bitfinex-derivatives","BTCF0:USTF0",1768092868375,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092870579,0.11321539,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092871079,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092871775,0.02521143,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092871970,0.02521143,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092872170,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092872365,0.02521145,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092872574,0.02521145,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092872773,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092872975,0.02521145,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092873175,0.02521145,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092873375,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092873669,0.02521148,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092873879,0.02521148,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092874072,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092874276,0.02521147,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092874479,0.02521147,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092874684,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092874874,0.02521148,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092875074,0.02521148,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092875373,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092875682,0.02521148,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092875881,0.02521148,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092876079,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092876280,0.02521148,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092876480,0.02521148,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092876682,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092876883,0.02521086,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092877183,0.02521086,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092877381,0.11321539,90696.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092877582,0.02521085,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092877883,0.02521085,90694.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092878077,0.11321539,90696.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092878282,0.02521078,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092878577,0.02521078,90694.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092878775,0.11321539,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092878974,0.02521058,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092879175,0.02521058,90694.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092879375,0.11321539,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092879576,0.02521055,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092879775,0.02521055,90694.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092879968,0.11321539,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092880169,0.02521055,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092880374,0.02521055,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092880575,0.11321539,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092880775,0.02521054,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092880975,0.02521054,90694.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092881177,0.11321539,90696.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092881385,0.05413053,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092881586,0.02521053,90694.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092881786,0.02892,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092881986,0.02892,90695.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092883787,0.02892,90695.0,90680.0,0.15201292]
["bitfinex-derivatives","BTCF0:USTF0",1768092883987,0.02892,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092885189,0.02892,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092885489,0.02892,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092885888,0.02892,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092888285,0.02892,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092888590,0.02892,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092893494,0.02892,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092894094,0.02892,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092894986,0.02892,90695.0,90680.0,0.15201292]
["bitfinex-derivatives","BTCF0:USTF0",1768092895186,0.02892,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092897196,0.02892,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092897399,0.02892,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092897699,0.02892,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092899293,0.02892,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092899695,0.02892,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092900803,0.02892,90695.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768092904704,0.02892,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092904905,0.02892,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092908509,0.02892,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092908716,0.02892,90695.0,90680.0,0.15201292]
["bitfinex-derivatives","BTCF0:USTF0",1768092909715,0.02892,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092919028,0.02892,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092919528,0.95072,90702.0,90673.0,0.09021187]
["bitfinex-derivatives","BTCF0:USTF0",1768092919529,0.09384,90707.0,90693.0,0.01913824]
["bitfinex-derivatives","BTCF0:USTF0",1768092919729,0.09384,90707.0,90694.0,0.17115116]
["bitfinex-derivatives","BTCF0:USTF0",1768092919926,4.1e-07,90705.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768092920322,4.1e-07,90705.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768092920524,4.1e-07,90705.0,90695.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768092920826,4.1e-07,90705.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768092921921,4.1e-07,90705.0,90699.0,0.01109683]
["bitfinex-derivatives","BTCF0:USTF0",1768092922631,4.1e-07,90705.0,90695.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768092922930,4.1e-07,90705.0,90694.0,0.02101821]
["bitfinex-derivatives","BTCF0:USTF0",1768092923326,0.00995139,90704.0,90678.0,0.02020203]
["bitfinex-derivatives","BTCF0:USTF0",1768092923521,0.00995139,90701.0,90680.0,0.15201292]
["bitfinex-derivatives","BTCF0:USTF0",1768092923727,0.00995139,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092924527,0.00995139,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092924726,0.01104,90695.0,90678.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768092927133,0.01104,90693.0,90678.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768092927335,0.01104,90695.0,90678.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768092927528,0.00995139,90696.0,90678.0,0.10300003]
["bitfinex-derivatives","BTCF0:USTF0",1768092927727,0.01104,90695.0,90678.0,0.10300003]
["bitfinex-derivatives","BTCF0:USTF0",1768092928131,0.00995139,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092930137,0.00995139,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092930326,0.00995139,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092930936,0.02099139,90696.0,90678.0,0.10300003]
["bitfinex-derivatives","BTCF0:USTF0",1768092931735,0.0094693,90697.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092931930,0.011039,90698.0,90679.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768092932135,0.011039,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092934034,0.01104,90696.0,90679.0,0.02941466]
["bitfinex-derivatives","BTCF0:USTF0",1768092934335,0.01104,90696.0,90680.0,0.00925845]
["bitfinex-derivatives","BTCF0:USTF0",1768092934935,0.01104,90695.0,90680.0,0.00925845]
["bitfinex-derivatives","BTCF0:USTF0",1768092936027,0.01104,90695.0,90680.0,0.02030045]
["bitfinex-derivatives","BTCF0:USTF0",1768092937633,0.09384,90698.0,90680.0,0.00925845]
["bitfinex-derivatives","BTCF0:USTF0",1768092937937,0.02039386,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092938639,0.02181,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092938838,0.03285,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092940040,0.03285,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092942032,0.02181,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092943138,0.02181,90696.0,90679.0,0.00921263]
["bitfinex-derivatives","BTCF0:USTF0",1768092943343,0.02181,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092945046,0.02181,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092948652,0.03116386,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092951552,0.03116386,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092951947,0.03116386,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092952346,0.03116386,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092953254,0.03116386,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092954251,0.03116386,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092954959,0.02181,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092955453,0.03285,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092955857,0.02181,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092956060,0.03285,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092957168,0.03285,90696.0,90678.0,0.0091626]
["bitfinex-derivatives","BTCF0:USTF0",1768092957475,0.03285,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092957972,0.03175969,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092959273,0.03175969,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092959657,0.00994969,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092959861,0.10329119,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092960271,0.00994969,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092963576,0.02441,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092971269,0.02441,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092973688,0.02441,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092974786,0.0343568,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092978493,0.0343568,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092979082,0.01104,90695.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092980084,0.01104,90695.0,90678.0,0.0091626]
["bitfinex-derivatives","BTCF0:USTF0",1768092980285,0.01104,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768092981486,0.0343568,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092984682,0.0343568,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092992896,0.0343568,90696.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768092992897,0.01104,90695.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768092994199,0.01104,90695.0,90680.0,0.16306846]
["bitfinex-derivatives","BTCF0:USTF0",1768092998198,0.0343568,90696.0,90680.0,0.16306846]
["bitfinex-derivatives","BTCF0:USTF0",1768092998601,0.0343568,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768092999896,0.02441,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093004510,0.01104,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093009313,0.02441,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093012513,0.02441,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093016623,0.03379221,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093016825,0.03379221,90696.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093017827,0.03379221,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093018521,0.02441,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093020728,0.03545,90696.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093023526,0.02441,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093023825,0.104879,90698.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093026621,0.02565,90697.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093029639,0.03669,90697.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093029936,0.01104,90696.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093030729,0.02565,90697.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093031436,0.02565,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093031939,0.02046204,90696.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093032536,0.01104,90695.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093032835,0.01104,90695.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093035040,0.01104,90695.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093035241,0.02046204,90696.0,90678.0,0.02051555]
["bitfinex-derivatives","BTCF0:USTF0",1768093035541,0.02046204,90696.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093035729,0.01104,90696.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093040543,0.01104,90696.0,90680.0,0.16150001]
["bitfinex-derivatives","BTCF0:USTF0",1768093040744,0.01104,90693.0,90680.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1768093040941,0.01104,90695.0,90680.0,0.16150001]
["bitfinex-derivatives","BTCF0:USTF0",1768093041440,0.01104,90695.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093042844,0.01104,90695.0,90678.0,0.02051555]
["bitfinex-derivatives","BTCF0:USTF0",1768093043044,0.01104,90695.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093043746,0.01104,90693.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093043942,0.01104,90695.0,90680.0,0.15202646]
["bitfinex-derivatives","BTCF0:USTF0",1768093046141,0.01104,90693.0,90679.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1768093046345,0.03507204,90697.0,90679.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1768093046740,0.00942204,90697.0,90679.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1768093047148,0.01104,90694.0,90679.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1768093049546,0.01104,90696.0,90679.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1768093050252,0.01104,90694.0,90679.0,0.00947355]
["bitfinex-derivatives","BTCF0:USTF0",1768093054955,0.01104,90694.0,90679.0,0.01932587]
["bitfinex-derivatives","BTCF0:USTF0",1768093055149,0.01104,90692.0,90679.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768093055358,0.011041,90688.0,90673.0,0.02089432]
["bitfinex-derivatives","BTCF0:USTF0",1768093055542,0.00964801,90690.0,90673.0,0.02089432]
["bitfinex-derivatives","BTCF0:USTF0",1768093055746,0.00964801,90690.0,90673.0,0.0319289]
["bitfinex-derivatives","BTCF0:USTF0",1768093056046,0.01104,90691.0,90673.0,0.0319289]
["bitfinex-derivatives","BTCF0:USTF0",1768093056252,0.01104,90691.0,90673.0,0.03016576]
["bitfinex-derivatives","BTCF0:USTF0",1768093057858,0.01104,90691.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093059961,0.01104,90691.0,90675.0,0.03016576]
["bitfinex-derivatives","BTCF0:USTF0",1768093063961,0.01104,90691.0,90675.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1768093068368,0.01104,90691.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093068562,0.02906496,90695.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093068770,0.02569808,90694.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093068964,0.02569808,90693.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093069158,0.02906496,90695.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093069358,0.02569815,90694.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093069563,0.02569815,90693.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093069766,0.03871297,90695.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093069969,0.02569815,90694.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093070158,0.03871297,90695.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093070159,0.011041,90690.0,90676.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1768093070966,0.011041,90690.0,90675.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768093071163,0.01104,90692.0,90675.0,0.02089432]
["bitfinex-derivatives","BTCF0:USTF0",1768093072466,0.01104,90692.0,90675.0,0.03016576]
["bitfinex-derivatives","BTCF0:USTF0",1768093074469,0.09384,90691.0,90675.0,0.03016576]
["bitfinex-derivatives","BTCF0:USTF0",1768093075769,0.10488,90691.0,90675.0,0.03016576]
["bitfinex-derivatives","BTCF0:USTF0",1768093076372,0.01104,90690.0,90675.0,0.03016576]
["bitfinex-derivatives","BTCF0:USTF0",1768093077876,0.011041,90687.0,90675.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1768093079275,0.01104,90690.0,90675.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1768093084088,0.011041,90689.0,90675.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1768093086491,0.011041,90689.0,90676.0,0.00910775]
["bitfinex-derivatives","BTCF0:USTF0",1768093086786,0.10488,90691.0,90676.0,0.01897683]
["bitfinex-derivatives","BTCF0:USTF0",1768093087188,0.10488,90691.0,90676.0,0.03001883]
["bitfinex-derivatives","BTCF0:USTF0",1768093090596,0.0224,90690.0,90676.0,0.03001883]
["bitfinex-derivatives","BTCF0:USTF0",1768093092496,0.011041,90689.0,90676.0,0.03001883]
["bitfinex-derivatives","BTCF0:USTF0",1768093094295,0.0224,90690.0,90676.0,0.03001883]
["bitfinex-derivatives","BTCF0:USTF0",1768093094793,0.0224,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093098899,0.0224,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093107203,0.0224,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093114511,0.0224,90690.0,90676.0,0.00986908]
["bitfinex-derivatives","BTCF0:USTF0",1768093114808,0.03344,90690.0,90676.0,0.00986908]
["bitfinex-derivatives","BTCF0:USTF0",1768093116205,0.03344,90690.0,90676.0,0.02091108]
["bitfinex-derivatives","BTCF0:USTF0",1768093117509,0.0224,90690.0,90676.0,0.02091108]
["bitfinex-derivatives","BTCF0:USTF0",1768093133223,0.0224,90690.0,90676.0,0.00986908]
["bitfinex-derivatives","BTCF0:USTF0",1768093135321,0.0224,90690.0,90676.0,0.02091108]
["bitfinex-derivatives","BTCF0:USTF0",1768093144732,0.0224,90690.0,90676.0,0.0098218]
["bitfinex-derivatives","BTCF0:USTF0",1768093145235,0.0224,90690.0,90676.0,0.0208638]
["bitfinex-derivatives","BTCF0:USTF0",1768093145734,0.0224,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093149648,0.09384,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093152742,0.0332,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093154652,0.04424,90690.0,90676.0,0.0098218]
["bitfinex-derivatives","BTCF0:USTF0",1768093155349,0.04424,90690.0,90673.0,0.02035703]
["bitfinex-derivatives","BTCF0:USTF0",1768093156150,0.04424,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093156850,0.04424,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093160653,0.04424,90690.0,90673.0,0.02035703]
["bitfinex-derivatives","BTCF0:USTF0",1768093160654,0.0332,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093166053,0.0332,90690.0,90673.0,0.02035703]
["bitfinex-derivatives","BTCF0:USTF0",1768093166258,0.0332,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093175772,0.0332,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093175971,0.0332,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093179268,0.0332,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093180675,0.044241,90690.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093181379,0.044241,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093181770,0.0332,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093184583,0.04436537,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093197694,0.04436537,90690.0,90673.0,0.02229128]
["bitfinex-derivatives","BTCF0:USTF0",1768093197994,0.01238968,90689.0,90673.0,0.02229128]
["bitfinex-derivatives","BTCF0:USTF0",1768093198193,0.01238968,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093198396,0.01238968,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093199393,0.01238968,90689.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093202095,0.01238968,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093203797,0.01250998,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093204000,0.01250998,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093204191,0.01250998,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093205198,0.00925571,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093205800,0.00925571,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093205998,0.01250998,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093208093,0.01250998,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093208293,0.01250998,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093210705,0.02416,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093211096,0.02416,90687.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093216304,0.02416,90687.0,90671.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1768093216505,0.02416,90687.0,90670.0,0.07932702]
["bitfinex-derivatives","BTCF0:USTF0",1768093217103,0.02416,90687.0,90670.0,0.09024525]
["bitfinex-derivatives","BTCF0:USTF0",1768093217404,0.02416,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093221307,0.02416,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093222711,0.01250998,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093227211,0.01250998,90688.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093230713,0.01250998,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093230914,0.01250998,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093234217,0.011041,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093236117,0.011041,90686.0,90670.0,0.24377299]
["bitfinex-derivatives","BTCF0:USTF0",1768093236618,0.02355098,90688.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093239322,0.02355098,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093239519,0.01250998,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093242716,0.01255807,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093242919,0.01255807,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093243116,0.01255807,90680.0,90666.0,0.02194795]
["bitfinex-derivatives","BTCF0:USTF0",1768093244924,0.01255807,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093245813,0.01255807,90678.0,90666.0,0.01090495]
["bitfinex-derivatives","BTCF0:USTF0",1768093246022,0.01255807,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093247026,0.01255807,90678.0,90665.0,0.02236741]
["bitfinex-derivatives","BTCF0:USTF0",1768093247727,0.02765,90677.0,90665.0,0.02236741]
["bitfinex-derivatives","BTCF0:USTF0",1768093249823,0.02765,90677.0,90665.0,0.01132441]
["bitfinex-derivatives","BTCF0:USTF0",1768093250023,0.02765,90677.0,90660.0,0.17429591]
["bitfinex-derivatives","BTCF0:USTF0",1768093251116,0.01255807,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093251735,0.01255807,90676.0,90664.0,0.02218493]
["bitfinex-derivatives","BTCF0:USTF0",1768093253028,0.02765,90677.0,90664.0,0.02218493]
["bitfinex-derivatives","BTCF0:USTF0",1768093253329,0.02765,90677.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093254224,0.02765,90677.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093256831,0.02765,90677.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093259231,0.02765,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093260332,0.02765,90677.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093263939,0.02765,90677.0,90664.0,0.02218593]
["bitfinex-derivatives","BTCF0:USTF0",1768093265034,0.038692,90677.0,90664.0,0.01114193]
["bitfinex-derivatives","BTCF0:USTF0",1768093265232,0.038692,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093265541,0.038692,90677.0,90663.0,0.0221937]
["bitfinex-derivatives","BTCF0:USTF0",1768093265739,0.038692,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093265740,0.02765,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093268137,0.01164254,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093268441,0.01164254,90675.0,90654.0,0.10479624]
["bitfinex-derivatives","BTCF0:USTF0",1768093268633,0.01164254,90675.0,90655.0,0.02080618]
["bitfinex-derivatives","BTCF0:USTF0",1768093268940,0.01164254,90675.0,90657.0,0.0204704]
["bitfinex-derivatives","BTCF0:USTF0",1768093269141,0.01164254,90675.0,90660.0,0.15205565]
["bitfinex-derivatives","BTCF0:USTF0",1768093270142,0.01164254,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093270342,0.011042,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093273445,0.00911965,90676.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093273937,0.00911965,90676.0,90657.0,0.02055816]
["bitfinex-derivatives","BTCF0:USTF0",1768093273938,0.15205565,90671.0,90657.0,0.02055816]
["bitfinex-derivatives","BTCF0:USTF0",1768093274138,0.16369819,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093274440,0.15205565,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093274745,0.16369819,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093275547,0.01164254,90669.0,90655.0,0.02210172]
["bitfinex-derivatives","BTCF0:USTF0",1768093276345,0.01164254,90669.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093276938,0.02268554,90669.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093277140,0.011043,90667.0,90655.0,0.01105672]
["bitfinex-derivatives","BTCF0:USTF0",1768093277341,0.011043,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768093278150,0.011043,90667.0,90653.0,0.02211215]
["bitfinex-derivatives","BTCF0:USTF0",1768093281259,0.01164254,90669.0,90653.0,0.02211215]
["bitfinex-derivatives","BTCF0:USTF0",1768093282255,0.01164254,90669.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093283163,0.03475,90668.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093283463,0.03475,90668.0,90653.0,0.02211215]
["bitfinex-derivatives","BTCF0:USTF0",1768093292775,0.03475,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768093293274,0.03475,90668.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093294976,0.03475,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768093297774,0.03475,90668.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093302671,0.03475,90668.0,90653.0,0.10146673]
["bitfinex-derivatives","BTCF0:USTF0",1768093302874,0.04535484,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768093305178,0.04535484,90668.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093305374,0.03475,90668.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093307281,0.03475,90668.0,90655.0,0.09039958]
["bitfinex-derivatives","BTCF0:USTF0",1768093308174,0.03475,90668.0,90655.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093309382,0.03475,90668.0,90654.0,0.09039958]
["bitfinex-derivatives","BTCF0:USTF0",1768093309786,0.03475,90668.0,90655.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093312882,0.03475,90668.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768093319791,0.03475,90668.0,90655.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093321193,0.03475,90668.0,90655.0,0.09039958]
["bitfinex-derivatives","BTCF0:USTF0",1768093322387,0.03475,90668.0,90655.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093326090,0.03475,90668.0,90656.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093326594,0.03475,90668.0,90657.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093329196,0.10444484,90671.0,90657.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093330200,0.09384,90671.0,90657.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093331899,0.09384,90671.0,90653.0,0.02163926]
["bitfinex-derivatives","BTCF0:USTF0",1768093332594,0.09384,90671.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768093332804,0.0306,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768093334599,0.0306,90670.0,90654.0,0.02201945]
["bitfinex-derivatives","BTCF0:USTF0",1768093335102,0.0306,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768093339308,0.0306,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093339500,0.0306,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768093341912,0.0306,90670.0,90658.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093345511,0.09384,90675.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093345906,0.0099279,90686.0,90666.0,0.00986576]
["bitfinex-derivatives","BTCF0:USTF0",1768093346101,0.09384,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093346316,0.09384,90685.0,90669.0,0.01097445]
["bitfinex-derivatives","BTCF0:USTF0",1768093346520,0.09384,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093347317,0.09384,90685.0,90671.0,0.02201745]
["bitfinex-derivatives","BTCF0:USTF0",1768093348128,0.1266,90685.0,90671.0,0.02201745]
["bitfinex-derivatives","BTCF0:USTF0",1768093348322,0.1266,90685.0,90671.0,0.01097445]
["bitfinex-derivatives","BTCF0:USTF0",1768093349322,0.1266,90685.0,90671.0,0.02201745]
["bitfinex-derivatives","BTCF0:USTF0",1768093352132,0.1266,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093360845,0.13643171,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093367947,0.13643171,90685.0,90670.0,0.15205453]
["bitfinex-derivatives","BTCF0:USTF0",1768093368247,0.13643171,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093368456,0.00983171,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093373961,0.00983171,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093375061,0.1266,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093375551,0.1266,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093380574,0.1266,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093381275,0.13679237,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093382469,0.13679237,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093387678,0.01004111,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093388480,0.01004111,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093395189,0.01004111,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093397889,0.01004111,90684.0,90670.0,0.16309753]
["bitfinex-derivatives","BTCF0:USTF0",1768093398188,0.01004111,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093400491,0.03276,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093403491,0.03276,90685.0,90670.0,0.15205453]
["bitfinex-derivatives","BTCF0:USTF0",1768093405191,0.03276,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093406196,0.01946578,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093409995,0.04111,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093411299,0.04111,90686.0,90670.0,0.16309753]
["bitfinex-derivatives","BTCF0:USTF0",1768093411792,0.04111,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093414503,0.04111,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093416697,0.04111,90686.0,90676.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093427200,0.04111,90686.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093427401,0.09384,90695.0,90682.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093427601,0.09384,90695.0,90684.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093428010,0.10367347,90695.0,90684.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093428304,0.10367347,90695.0,90683.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093430207,0.10367347,90695.0,90682.0,0.07064874]
["bitfinex-derivatives","BTCF0:USTF0",1768093431913,0.10367347,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093434317,0.09384,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093434818,0.02793,90696.0,90681.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1768093435017,0.02793,90696.0,90682.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1768093435212,0.02793,90696.0,90682.0,0.01852813]
["bitfinex-derivatives","BTCF0:USTF0",1768093435413,0.02793,90696.0,90682.0,0.02956913]
["bitfinex-derivatives","BTCF0:USTF0",1768093441919,0.02793,90696.0,90686.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093442515,0.02793,90696.0,90685.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093446713,0.02793,90696.0,90695.0,0.03965336]
["bitfinex-derivatives","BTCF0:USTF0",1768093452322,0.02793,90696.0,90691.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093452914,0.02793,90696.0,90695.0,0.03966232]
["bitfinex-derivatives","BTCF0:USTF0",1768093453325,0.02793,90696.0,90691.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093453622,0.02793,90696.0,90695.0,0.03966628]
["bitfinex-derivatives","BTCF0:USTF0",1768093454122,0.02793,90696.0,90692.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093456717,0.02793,90696.0,90693.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093457124,0.09384,90702.0,90693.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093457325,0.09384,90702.0,90701.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768093458027,0.104879,90702.0,90697.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768093458323,0.09384,90702.0,90697.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768093459021,0.09384,90702.0,90692.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093459222,0.09384,90702.0,90693.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093461924,0.09384,90702.0,90692.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093464224,0.09384,90702.0,90693.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093472035,0.09384,90702.0,90686.0,0.05960774]
["bitfinex-derivatives","BTCF0:USTF0",1768093476841,0.02505977,90701.0,90685.0,0.01968069]
["bitfinex-derivatives","BTCF0:USTF0",1768093477144,0.02505977,90700.0,90687.0,0.00972172]
["bitfinex-derivatives","BTCF0:USTF0",1768093477443,0.09384,90702.0,90687.0,0.00972172]
["bitfinex-derivatives","BTCF0:USTF0",1768093477741,0.02505598,90701.0,90687.0,0.00972172]
["bitfinex-derivatives","BTCF0:USTF0",1768093478038,0.04435,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768093478339,0.02403325,90707.0,90700.0,0.00972172]
["bitfinex-derivatives","BTCF0:USTF0",1768093478642,0.09384,90711.0,90700.0,0.01968069]
["bitfinex-derivatives","BTCF0:USTF0",1768093479044,0.09384,90711.0,90700.0,0.00995897]
["bitfinex-derivatives","BTCF0:USTF0",1768093479735,0.09384,90711.0,90697.0,0.02076072]
["bitfinex-derivatives","BTCF0:USTF0",1768093481042,0.09384,90711.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093482543,0.12986,90711.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093485051,0.03602,90711.0,90697.0,0.02099797]
["bitfinex-derivatives","BTCF0:USTF0",1768093486854,0.04581815,90711.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093496061,0.13965815,90711.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093497863,0.13965815,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093506970,0.00938302,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093516180,0.04257,90709.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093518173,0.04257,90709.0,90692.0,0.01968069]
["bitfinex-derivatives","BTCF0:USTF0",1768093520182,0.04257,90709.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093522079,0.04257,90709.0,90692.0,0.01968069]
["bitfinex-derivatives","BTCF0:USTF0",1768093522279,0.04257,90709.0,90694.0,0.00993637]
["bitfinex-derivatives","BTCF0:USTF0",1768093522479,0.04257,90709.0,90699.0,0.15201187]
["bitfinex-derivatives","BTCF0:USTF0",1768093523180,0.04257,90709.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093523981,0.04257,90709.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093525585,0.00938302,90717.0,90699.0,0.15201187]
["bitfinex-derivatives","BTCF0:USTF0",1768093525782,0.02556354,90716.0,90699.0,0.15201187]
["bitfinex-derivatives","BTCF0:USTF0",1768093525983,0.00938302,90717.0,90699.0,0.15201187]
["bitfinex-derivatives","BTCF0:USTF0",1768093526182,0.03494656,90716.0,90699.0,0.15201187]
["bitfinex-derivatives","BTCF0:USTF0",1768093526392,0.00938302,90716.0,90699.0,0.15201187]
["bitfinex-derivatives","BTCF0:USTF0",1768093526583,0.09384,90718.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093526782,0.02556334,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093526986,0.02556334,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093527286,0.09384,90717.0,90706.0,0.16304987]
["bitfinex-derivatives","BTCF0:USTF0",1768093527488,0.02556333,90716.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093527782,0.09384,90717.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093528188,0.09384,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093528382,0.09384,90717.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093529289,0.09384,90717.0,90700.0,0.16194824]
["bitfinex-derivatives","BTCF0:USTF0",1768093529290,0.09384,90717.0,90700.0,0.17298724]
["bitfinex-derivatives","BTCF0:USTF0",1768093530190,0.09384,90717.0,90700.0,0.18415634]
["bitfinex-derivatives","BTCF0:USTF0",1768093535493,0.09384,90717.0,90700.0,0.17311734]
["bitfinex-derivatives","BTCF0:USTF0",1768093535698,0.09384,90717.0,90703.0,0.01899387]
["bitfinex-derivatives","BTCF0:USTF0",1768093535887,0.09384,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093536596,0.09384,90717.0,90703.0,0.00969707]
["bitfinex-derivatives","BTCF0:USTF0",1768093537995,0.09384,90717.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093538800,0.09384,90717.0,90700.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1768093539097,0.09384,90717.0,90699.0,0.0092968]
["bitfinex-derivatives","BTCF0:USTF0",1768093539291,0.09384,90717.0,90699.0,0.03028874]
["bitfinex-derivatives","BTCF0:USTF0",1768093539490,0.10360693,90717.0,90699.0,0.02099194]
["bitfinex-derivatives","BTCF0:USTF0",1768093543302,0.10360693,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093544302,0.00976693,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093544502,0.00976693,90716.0,90699.0,0.02099194]
["bitfinex-derivatives","BTCF0:USTF0",1768093547006,0.00976693,90716.0,90699.0,0.00969707]
["bitfinex-derivatives","BTCF0:USTF0",1768093547705,0.00976693,90713.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768093547907,0.00999983,90710.0,90692.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093548205,0.00976693,90709.0,90692.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093548406,0.00976693,90708.0,90691.0,0.09045029]
["bitfinex-derivatives","BTCF0:USTF0",1768093548606,0.00976693,90707.0,90691.0,0.09045029]
["bitfinex-derivatives","BTCF0:USTF0",1768093548805,0.00976693,90707.0,90691.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093549007,0.00976693,90706.0,90691.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093549604,0.00976693,90706.0,90691.0,0.09039458]
["bitfinex-derivatives","BTCF0:USTF0",1768093549904,0.00976693,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768093551703,0.00976693,90706.0,90691.0,0.02211259]
["bitfinex-derivatives","BTCF0:USTF0",1768093552111,0.04148,90705.0,90691.0,0.02211259]
["bitfinex-derivatives","BTCF0:USTF0",1768093552310,0.04148,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768093580337,0.04148,90705.0,90691.0,0.01107259]
["bitfinex-derivatives","BTCF0:USTF0",1768093580538,0.04148,90705.0,90690.0,0.08846196]
["bitfinex-derivatives","BTCF0:USTF0",1768093580937,0.04148,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768093581438,0.04148,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093583745,0.04148,90705.0,90693.0,0.07935458]
["bitfinex-derivatives","BTCF0:USTF0",1768093585147,0.04148,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768093585944,0.0192807,90714.0,90691.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1768093585945,0.09384,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093586941,0.09384,90713.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093587852,0.09384,90713.0,90694.0,0.0975128]
["bitfinex-derivatives","BTCF0:USTF0",1768093587853,0.10358736,90713.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093588246,0.09384,90715.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093588746,0.10358736,90715.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093592152,0.00974736,90714.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093598147,0.10351534,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093598343,0.02761,90718.0,90707.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093598550,0.10351534,90720.0,90707.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093598750,0.10351534,90720.0,90710.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093599350,0.10351534,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093601050,0.14963534,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093601249,0.14963534,90720.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093601650,0.04612,90720.0,90710.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093601855,0.09384,90720.0,90710.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093602553,0.09384,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093604355,0.09384,90721.0,90710.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093604554,0.09384,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093605351,0.03968,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093606254,0.03968,90720.0,90704.0,0.00992499]
["bitfinex-derivatives","BTCF0:USTF0",1768093606460,0.00967534,90719.0,90701.0,0.02080004]
["bitfinex-derivatives","BTCF0:USTF0",1768093606752,0.00967534,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093607359,0.00967534,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093607757,0.03968,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093608257,0.04935534,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093609964,0.04935534,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093610664,0.04935534,90720.0,90710.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093611466,0.04935534,90720.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093611669,0.04935534,90720.0,90710.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093616167,0.04935534,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093616369,0.04935534,90720.0,90710.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093617266,0.04935534,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093617468,0.04935534,90720.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093617768,0.04935534,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093618166,0.00996503,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093627278,0.03968,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093628279,0.04950242,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093629375,0.04950242,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093633181,0.00982242,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093636186,0.04217,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093637087,0.04217,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093643189,0.04217,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093643495,0.05199242,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093643690,0.05199242,90719.0,90709.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093645388,0.05199242,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093646493,0.04217,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093650301,0.04217,90719.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093654411,0.04217,90719.0,90709.0,0.15194961]
["bitfinex-derivatives","BTCF0:USTF0",1768093654594,0.04217,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093654796,0.04217,90719.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093654998,0.0938,90721.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093655902,0.1032139,90721.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093657903,0.01492509,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093658101,0.0938,90721.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093659005,0.0938,90721.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093660304,0.03558119,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093661005,0.011035,90735.0,90714.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768093661006,0.0094139,90735.0,90714.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768093661199,0.0094139,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768093661398,0.00935423,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768093662202,0.00935423,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093663297,0.0094139,90737.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093663498,0.0094139,90736.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093664106,0.0094139,90735.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093664710,0.0492739,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093666012,0.0094139,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093667212,0.0094139,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093667412,0.0094139,90732.0,90714.0,0.02063721]
["bitfinex-derivatives","BTCF0:USTF0",1768093680223,0.0094139,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093682122,0.03986,90734.0,90723.0,0.00913942]
["bitfinex-derivatives","BTCF0:USTF0",1768093682325,0.00958874,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093682525,0.00958874,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768093682726,0.00938794,90730.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093682922,0.00958874,90729.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093683426,0.00958874,90729.0,90712.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768093689837,0.00938794,90730.0,90712.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768093690433,0.00981438,90732.0,90712.0,0.11425942]
["bitfinex-derivatives","BTCF0:USTF0",1768093690637,0.00981438,90732.0,90712.0,0.12382033]
["bitfinex-derivatives","BTCF0:USTF0",1768093690835,0.00981438,90732.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768093690836,0.00981438,90727.0,90706.0,0.02059891]
["bitfinex-derivatives","BTCF0:USTF0",1768093691034,0.00981438,90726.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093692449,0.00981438,90726.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093692844,0.00981438,90726.0,90708.0,0.09039258]
["bitfinex-derivatives","BTCF0:USTF0",1768093697250,0.00981438,90726.0,90708.0,0.10937491]
["bitfinex-derivatives","BTCF0:USTF0",1768093698753,0.011036,90728.0,90709.0,0.01898233]
["bitfinex-derivatives","BTCF0:USTF0",1768093699455,0.03935,90727.0,90709.0,0.01898233]
["bitfinex-derivatives","BTCF0:USTF0",1768093701755,0.00981438,90726.0,90709.0,0.00956091]
["bitfinex-derivatives","BTCF0:USTF0",1768093702253,0.011036,90724.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093702458,0.00981438,90723.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093702859,0.011037,90722.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093703058,0.02085138,90722.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093703256,0.011037,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768093703459,0.00981438,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768093704359,0.11465138,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768093704556,0.00981438,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768093705361,0.011037,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768093710950,0.011038,90714.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093711262,0.00981438,90714.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093711564,0.01944337,90717.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093713457,0.01897055,90714.0,90693.0,0.00974411]
["bitfinex-derivatives","BTCF0:USTF0",1768093713661,0.00965836,90706.0,90688.0,0.00974411]
["bitfinex-derivatives","BTCF0:USTF0",1768093713867,0.00965836,90705.0,90686.0,0.02226444]
["bitfinex-derivatives","BTCF0:USTF0",1768093714168,0.00965836,90704.0,90686.0,0.02226444]
["bitfinex-derivatives","BTCF0:USTF0",1768093714768,0.00965836,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093715566,0.00965836,90704.0,90686.0,0.03076127]
["bitfinex-derivatives","BTCF0:USTF0",1768093717163,0.00931219,90705.0,90686.0,0.03076127]
["bitfinex-derivatives","BTCF0:USTF0",1768093717366,0.00931219,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093717968,0.00965836,90707.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093722478,0.00965836,90706.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093727877,0.00965836,90706.0,90686.0,0.01972027]
["bitfinex-derivatives","BTCF0:USTF0",1768093728678,0.00965836,90706.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093729776,0.00965836,90706.0,90687.0,0.03076127]
["bitfinex-derivatives","BTCF0:USTF0",1768093732685,0.00965836,90706.0,90688.0,0.01972027]
["bitfinex-derivatives","BTCF0:USTF0",1768093737790,0.011039,90705.0,90688.0,0.01972027]
["bitfinex-derivatives","BTCF0:USTF0",1768093738093,0.02009426,90705.0,90688.0,0.00974411]
["bitfinex-derivatives","BTCF0:USTF0",1768093738292,0.00905526,90704.0,90688.0,0.00974411]
["bitfinex-derivatives","BTCF0:USTF0",1768093738586,0.00905526,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093740689,0.15200129,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093742591,0.02009426,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093743491,0.00905526,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093744195,0.00905526,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093744795,0.00905526,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093745297,0.15200129,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093746798,0.00905526,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093746999,0.15200129,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093751022,0.011039,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093751318,0.00905526,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093751505,0.15200129,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093751709,0.24584129,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093753121,0.03275,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093758134,0.03275,90699.0,90689.0,0.01888553]
["bitfinex-derivatives","BTCF0:USTF0",1768093758318,0.09384,90703.0,90695.0,0.02036418]
["bitfinex-derivatives","BTCF0:USTF0",1768093758616,0.00901277,90714.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093758823,0.12016569,90713.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093759023,0.02632569,90712.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093759327,0.02632569,90711.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093759528,0.02632569,90710.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093759718,0.09384,90713.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093759919,0.02632369,90712.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093760118,0.02632369,90711.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093760420,0.02632369,90710.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093760728,0.09384,90713.0,90699.0,0.02060035]
["bitfinex-derivatives","BTCF0:USTF0",1768093760918,0.02632278,90712.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093761118,0.00901277,90721.0,90702.0,0.01888553]
["bitfinex-derivatives","BTCF0:USTF0",1768093761324,0.011034,90742.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093761325,0.09384,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093761721,0.12451,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093767925,0.12451,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093768227,0.03067,90720.0,90710.0,0.16303929]
["bitfinex-derivatives","BTCF0:USTF0",1768093768432,0.00378264,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093770030,0.00378264,90720.0,90710.0,0.15200129]
["bitfinex-derivatives","BTCF0:USTF0",1768093771535,0.01279541,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093772930,0.00901277,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093778341,0.00378264,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093783930,0.00378264,90720.0,90704.0,0.00980007]
["bitfinex-derivatives","BTCF0:USTF0",1768093783931,0.00378264,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093784845,0.00378264,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768093787142,0.00378264,90720.0,90707.0,0.02083807]
["bitfinex-derivatives","BTCF0:USTF0",1768093790947,0.00378264,90720.0,90707.0,0.03040974]
["bitfinex-derivatives","BTCF0:USTF0",1768093796748,0.0149546,90725.0,90707.0,0.03040974]
["bitfinex-derivatives","BTCF0:USTF0",1768093796951,0.02639152,90724.0,90707.0,0.03040974]
["bitfinex-derivatives","BTCF0:USTF0",1768093797249,0.0149546,90725.0,90707.0,0.03040974]
["bitfinex-derivatives","BTCF0:USTF0",1768093797451,0.02639154,90724.0,90707.0,0.03040974]
["bitfinex-derivatives","BTCF0:USTF0",1768093797748,0.0149546,90725.0,90707.0,0.03040974]
["bitfinex-derivatives","BTCF0:USTF0",1768093798049,0.03742754,90724.0,90707.0,0.01937174]
["bitfinex-derivatives","BTCF0:USTF0",1768093798245,0.011036,90724.0,90707.0,0.01937174]
["bitfinex-derivatives","BTCF0:USTF0",1768093801153,0.04149,90723.0,90707.0,0.01937174]
["bitfinex-derivatives","BTCF0:USTF0",1768093801947,0.04149,90723.0,90707.0,0.00957167]
["bitfinex-derivatives","BTCF0:USTF0",1768093802154,0.00954144,90718.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093802354,0.00954144,90716.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093802550,0.02639269,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093802852,0.02639269,90715.0,90698.0,0.02968555]
["bitfinex-derivatives","BTCF0:USTF0",1768093803238,0.00954144,90716.0,90698.0,0.02968555]
["bitfinex-derivatives","BTCF0:USTF0",1768093803442,0.011037,90718.0,90698.0,0.02968555]
["bitfinex-derivatives","BTCF0:USTF0",1768093803640,0.02639146,90717.0,90698.0,0.02968555]
["bitfinex-derivatives","BTCF0:USTF0",1768093803957,0.02639146,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093804141,0.02058869,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093804454,0.02639063,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093804658,0.02058869,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093804659,0.02639063,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093804954,0.02058869,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093805154,0.02639063,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093805354,0.02639063,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093805556,0.02058869,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093805751,0.02639,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093805950,0.02639,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093806151,0.02058869,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093806352,0.02638945,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093806552,0.02638945,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093806852,0.02058869,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093807151,0.02639412,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093807353,0.02639412,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093807554,0.11438869,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093807746,0.03594535,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093807946,0.02639366,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093808148,0.00955169,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093808344,0.02639326,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093808543,0.00955169,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093808746,0.02639326,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093808956,0.00955169,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093809155,0.02639326,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093809348,0.00955169,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093809545,0.0263929,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093809749,0.00955169,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093809947,0.0263929,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093810156,0.104837,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093810348,0.02639259,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093810552,0.02639259,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093810753,0.11438869,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093810953,0.02639259,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093811161,0.02639259,90716.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093811352,0.11438869,90718.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093811554,0.02639231,90717.0,90699.0,0.01873613]
["bitfinex-derivatives","BTCF0:USTF0",1768093811754,0.02639231,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093811962,0.00955169,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768093813457,0.00955169,90715.0,90697.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768093814366,0.00955169,90715.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768093822065,0.02058969,90714.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768093822271,0.02058969,90714.0,90696.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1768093832476,0.02733,90713.0,90696.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1768093833175,0.03688169,90713.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768093833678,0.03688169,90713.0,90694.0,0.03060907]
["bitfinex-derivatives","BTCF0:USTF0",1768093839479,0.00936847,90712.0,90694.0,0.03060907]
["bitfinex-derivatives","BTCF0:USTF0",1768093839684,0.00936847,90709.0,90690.0,0.1519767]
["bitfinex-derivatives","BTCF0:USTF0",1768093840084,0.00936847,90706.0,90688.0,0.02089091]
["bitfinex-derivatives","BTCF0:USTF0",1768093840383,0.02040747,90703.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093842386,0.16134517,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768093842584,0.00936847,90699.0,90683.0,0.02089091]
["bitfinex-derivatives","BTCF0:USTF0",1768093842785,0.00936847,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768093842990,0.00936847,90699.0,90680.0,0.26653786]
["bitfinex-derivatives","BTCF0:USTF0",1768093843183,0.00936847,90699.0,90680.0,0.12570887]
["bitfinex-derivatives","BTCF0:USTF0",1768093843382,0.00936847,90699.0,90680.0,0.11456116]
["bitfinex-derivatives","BTCF0:USTF0",1768093846083,0.00936847,90699.0,90680.0,0.10351916]
["bitfinex-derivatives","BTCF0:USTF0",1768093846286,0.00936847,90699.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093847182,0.011039,90698.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093848893,0.02040747,90698.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093849391,0.00936847,90697.0,90680.0,0.2457767]
["bitfinex-derivatives","BTCF0:USTF0",1768093849688,0.00936847,90697.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768093851391,0.00936847,90697.0,90680.0,0.2457767]
["bitfinex-derivatives","BTCF0:USTF0",1768093851682,0.011039,90698.0,90678.0,0.01227609]
["bitfinex-derivatives","BTCF0:USTF0",1768093851683,0.01104,90694.0,90678.0,0.01227609]
["bitfinex-derivatives","BTCF0:USTF0",1768093852089,0.01104,90692.0,90678.0,0.01227609]
["bitfinex-derivatives","BTCF0:USTF0",1768093852491,0.01104,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768093854188,0.02040847,90695.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768093864508,0.00970067,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768093875010,0.01104,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768093875611,0.02074067,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768093879918,0.00970067,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768093894918,0.00924215,90691.0,90675.0,0.01123575]
["bitfinex-derivatives","BTCF0:USTF0",1768093895117,0.00924215,90691.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768093897529,0.00924215,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768093897728,0.00924215,90689.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768093899025,0.02053427,90691.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768093901129,0.02053427,90691.0,90673.0,0.10479883]
["bitfinex-derivatives","BTCF0:USTF0",1768093902229,0.02053427,90691.0,90673.0,0.11584083]
["bitfinex-derivatives","BTCF0:USTF0",1768093903528,0.02977642,90691.0,90673.0,0.11584083]
["bitfinex-derivatives","BTCF0:USTF0",1768093908926,0.02028215,90691.0,90673.0,0.11584083]
["bitfinex-derivatives","BTCF0:USTF0",1768093909227,0.02028215,90691.0,90673.0,0.12579768]
["bitfinex-derivatives","BTCF0:USTF0",1768093909433,0.02028215,90691.0,90673.0,0.1351235]
["bitfinex-derivatives","BTCF0:USTF0",1768093910534,0.01104,90691.0,90674.0,0.00995685]
["bitfinex-derivatives","BTCF0:USTF0",1768093915033,0.02042076,90691.0,90674.0,0.00995685]
["bitfinex-derivatives","BTCF0:USTF0",1768093915238,0.00938076,90690.0,90674.0,0.00995685]
["bitfinex-derivatives","BTCF0:USTF0",1768093920454,0.00938076,90690.0,90673.0,0.10479883]
["bitfinex-derivatives","BTCF0:USTF0",1768093923965,0.0207653,90691.0,90673.0,0.10479883]
["bitfinex-derivatives","BTCF0:USTF0",1768093924264,0.01104,90691.0,90673.0,0.12328867]
["bitfinex-derivatives","BTCF0:USTF0",1768093928167,0.01104,90691.0,90674.0,0.01848984]
["bitfinex-derivatives","BTCF0:USTF0",1768093930764,0.011041,90688.0,90674.0,0.00911807]
["bitfinex-derivatives","BTCF0:USTF0",1768093930970,0.00939397,90687.0,90669.0,0.01848984]
["bitfinex-derivatives","BTCF0:USTF0",1768093931473,0.011041,90686.0,90669.0,0.01848984]
["bitfinex-derivatives","BTCF0:USTF0",1768093935974,0.011041,90686.0,90670.0,0.01848984]
["bitfinex-derivatives","BTCF0:USTF0",1768093938577,0.011041,90689.0,90670.0,0.01848984]
["bitfinex-derivatives","BTCF0:USTF0",1768093938980,0.03575,90685.0,90670.0,0.01848984]
["bitfinex-derivatives","BTCF0:USTF0",1768093944973,0.046791,90685.0,90670.0,0.01848984]
["bitfinex-derivatives","BTCF0:USTF0",1768093947883,0.03575,90685.0,90670.0,0.01848984]
["bitfinex-derivatives","BTCF0:USTF0",1768093948985,0.03575,90685.0,90670.0,0.00911807]
["bitfinex-derivatives","BTCF0:USTF0",1768093959091,0.04533304,90685.0,90668.0,0.0108527]
["bitfinex-derivatives","BTCF0:USTF0",1768093959291,0.04533304,90685.0,90667.0,0.02041477]
["bitfinex-derivatives","BTCF0:USTF0",1768093959795,0.00958304,90684.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768093960094,0.00958304,90684.0,90667.0,0.02207658]
["bitfinex-derivatives","BTCF0:USTF0",1768093961489,0.00958304,90682.0,90664.0,0.02038035]
["bitfinex-derivatives","BTCF0:USTF0",1768093962296,0.00958304,90682.0,90664.0,0.0312778]
["bitfinex-derivatives","BTCF0:USTF0",1768093962599,0.15208914,90680.0,90664.0,0.0312778]
["bitfinex-derivatives","BTCF0:USTF0",1768093963093,0.011042,90677.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768093963294,0.02062504,90677.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768093964983,0.02062504,90677.0,90660.0,0.15208914]
["bitfinex-derivatives","BTCF0:USTF0",1768093969801,0.01936411,90676.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768093969994,0.01936411,90675.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768093970798,0.00978107,90675.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768093971002,0.00978107,90675.0,90658.0,0.11378875]
["bitfinex-derivatives","BTCF0:USTF0",1768093971301,0.00978107,90675.0,90658.0,0.10285362]
["bitfinex-derivatives","BTCF0:USTF0",1768093972200,0.02082307,90675.0,90658.0,0.10285362]
["bitfinex-derivatives","BTCF0:USTF0",1768093972403,0.02082307,90675.0,90658.0,0.11370684]
["bitfinex-derivatives","BTCF0:USTF0",1768093975803,0.011042,90675.0,90658.0,0.11370684]
["bitfinex-derivatives","BTCF0:USTF0",1768093976004,0.011042,90675.0,90659.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768093976304,0.02062504,90678.0,90659.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768093977106,0.011042,90675.0,90659.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768093984104,0.00973104,90678.0,90660.0,0.16181613]
["bitfinex-derivatives","BTCF0:USTF0",1768093984609,0.00973104,90678.0,90661.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768093984813,0.104882,90679.0,90661.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768093986513,0.104882,90679.0,90662.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768093989313,0.104882,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093989610,0.02672114,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093989815,0.11398551,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093990014,0.02672114,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093990215,0.11398551,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093990516,0.011042,90677.0,90660.0,0.16313314]
["bitfinex-derivatives","BTCF0:USTF0",1768093990716,0.011042,90677.0,90660.0,0.17286013]
["bitfinex-derivatives","BTCF0:USTF0",1768093991316,0.10294351,90679.0,90660.0,0.17286013]
["bitfinex-derivatives","BTCF0:USTF0",1768093991616,0.02672917,90678.0,90660.0,0.17286013]
["bitfinex-derivatives","BTCF0:USTF0",1768093991818,0.02672917,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093992017,0.10294351,90679.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093993619,0.10294351,90679.0,90661.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768093993814,0.10294351,90679.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768093998719,0.03667,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768094003224,0.03667,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094004421,0.04577351,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094004626,0.04577351,90678.0,90659.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094004824,0.03667,90678.0,90663.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094005724,0.03667,90678.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094007225,0.03667,90678.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094007420,0.01883455,90690.0,90669.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094007626,0.12051265,90689.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094007822,0.02667265,90688.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094008127,0.02667265,90687.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094008329,0.09384,90689.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094008630,0.02667066,90688.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094008819,0.02667066,90687.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094009018,0.09384,90689.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094009218,0.02667069,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094009427,0.02667069,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094009626,0.09384,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094009827,0.02667003,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094010127,0.02667003,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094010330,0.02882,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094010615,0.02666949,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094010820,0.02882,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094011027,0.02666949,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094011226,0.02882,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094011428,0.02666944,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094011626,0.02882,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094011829,0.02666898,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094012028,0.02882,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094012232,0.02666898,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094012531,0.02882,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094012732,0.0266685,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094012933,0.02882,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094013232,0.02882,90688.0,90670.0,0.02076999]
["bitfinex-derivatives","BTCF0:USTF0",1768094019238,0.039861,90688.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094019738,0.02882,90688.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094021341,0.03875962,90688.0,90670.0,0.00972699]
["bitfinex-derivatives","BTCF0:USTF0",1768094024644,0.04830848,90688.0,90669.0,0.02092222]
["bitfinex-derivatives","BTCF0:USTF0",1768094026844,0.04830848,90688.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094031550,0.00993962,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094032248,0.02666079,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094032545,0.02666079,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094032843,0.02666079,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094033052,0.02666079,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094033251,0.02666079,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094033444,0.02666079,90681.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094033645,0.00993962,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094033847,0.02666249,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094034046,0.02666249,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094034248,0.02666249,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094034448,0.02666249,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094034751,0.02666249,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094035052,0.02666249,90681.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094035252,0.00993962,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094035448,0.02666497,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094035642,0.02666497,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094035854,0.02666497,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094036044,0.02666497,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094036239,0.02666497,90682.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094036443,0.02666497,90681.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094036644,0.00993962,90687.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094036944,0.02666686,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094037144,0.02666686,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094037345,0.02666686,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094037553,0.02666686,90683.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094037753,0.02666686,90682.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094037953,0.02666686,90681.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094038252,0.02666686,90680.0,90669.0,0.00987922]
["bitfinex-derivatives","BTCF0:USTF0",1768094038453,0.00993962,90687.0,90669.0,0.00987922]
["bitfinex-derivatives","BTCF0:USTF0",1768094038654,0.02667081,90686.0,90669.0,0.00987922]
["bitfinex-derivatives","BTCF0:USTF0",1768094038952,0.02667081,90685.0,90669.0,0.00987922]
["bitfinex-derivatives","BTCF0:USTF0",1768094039153,0.02667081,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094039352,0.00993962,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094039353,0.02667081,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094039651,0.02667081,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094039852,0.02667081,90681.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094040053,0.00993962,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094040054,0.02667081,90680.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094040352,0.00993962,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094040553,0.02667106,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094040755,0.02667106,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094040956,0.02667106,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094041150,0.02667106,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094041350,0.01961954,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094041351,0.02667106,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094041550,0.02667106,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094041849,0.02667106,90680.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094042049,0.00930429,90686.0,90667.0,0.00989084]
["bitfinex-derivatives","BTCF0:USTF0",1768094044154,0.00930429,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094048757,0.00930429,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094049259,0.00930429,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094050259,0.00930429,90686.0,90667.0,0.00989084]
["bitfinex-derivatives","BTCF0:USTF0",1768094050558,0.00930429,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094051359,0.00930429,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094056160,0.00930429,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094056361,0.00930429,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094057764,0.00930429,90686.0,90667.0,0.00989084]
["bitfinex-derivatives","BTCF0:USTF0",1768094057961,0.00930429,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094058864,0.00930429,90686.0,90667.0,0.00989084]
["bitfinex-derivatives","BTCF0:USTF0",1768094061167,0.00930429,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094061365,0.00930429,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094062365,0.00930429,90686.0,90667.0,0.00989084]
["bitfinex-derivatives","BTCF0:USTF0",1768094063271,0.00930429,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094063469,0.00930429,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094064273,0.00930429,90686.0,90667.0,0.00989084]
["bitfinex-derivatives","BTCF0:USTF0",1768094065172,0.00930429,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094068370,0.00930429,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094068566,0.03897,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094068871,0.03897,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094070674,0.03897,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094070863,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094072872,0.03897,90685.0,90667.0,0.00989084]
["bitfinex-derivatives","BTCF0:USTF0",1768094072873,0.03897,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094073071,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094082278,0.02657133,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094082479,0.02657133,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094082679,0.02657133,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094082877,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094082878,0.02657133,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094083081,0.02657133,90680.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094083271,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094083471,0.02657133,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094083672,0.02657133,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094083973,0.02657133,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094084172,0.02657133,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094084472,0.02657133,90680.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094084772,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094085071,0.02657133,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094085268,0.02657133,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094085469,0.02657133,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094085669,0.02657133,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094085879,0.02657133,90680.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094086080,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094086380,0.02657134,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094086580,0.02657134,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094086779,0.02657134,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094086979,0.02657134,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094087180,0.02657134,90680.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094087381,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094087581,0.02657135,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094087781,0.02657135,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094087982,0.02657135,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094088182,0.02657135,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094088481,0.02657135,90680.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094088682,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094088872,0.02657135,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094089069,0.02657135,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094089280,0.02657135,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094089479,0.02657135,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094089679,0.02657135,90680.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094089981,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094090175,0.02657134,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094090475,0.02657134,90683.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094090676,0.02657134,90682.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094090886,0.02657134,90681.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094091182,0.02657134,90680.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094091382,0.03897,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094091584,0.02657134,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094091881,0.02657134,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094092088,0.02657134,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094092276,0.03897,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094092477,0.03897,90685.0,90670.0,0.15206004]
["bitfinex-derivatives","BTCF0:USTF0",1768094092478,0.03897,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094093387,0.04863981,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094104386,0.04863981,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094104890,0.04863981,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768094105191,0.04863981,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094106694,0.00966981,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094107692,0.00966981,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094109297,0.02712,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094111603,0.02712,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094116195,0.10376628,90693.0,90671.0,0.0096061]
["bitfinex-derivatives","BTCF0:USTF0",1768094116392,0.10376628,90693.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094116599,0.01654719,90725.0,90680.0,0.15206004]
["bitfinex-derivatives","BTCF0:USTF0",1768094116600,0.00954184,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094116896,4.1e-07,90705.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094117192,4.1e-07,90705.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094119895,4.1e-07,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094119896,4.1e-07,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094120800,4.1e-07,90705.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094123499,4.1e-07,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094125899,4.1e-07,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094128806,0.02627999,90704.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094129006,0.02627999,90703.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094129207,4.1e-07,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094129508,0.0262795,90704.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094129696,0.0262795,90703.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094130010,4.1e-07,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094130305,0.0262795,90704.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094130501,0.0262795,90703.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094130701,4.1e-07,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094130900,0.02627956,90704.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094131097,0.02627956,90703.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094131397,4.1e-07,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094131600,0.02627968,90704.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094131906,0.02627968,90703.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094132205,4.1e-07,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094139415,4.1e-07,90705.0,90691.0,0.10291233]
["bitfinex-derivatives","BTCF0:USTF0",1768094139606,4.1e-07,90705.0,90691.0,0.11193208]
["bitfinex-derivatives","BTCF0:USTF0",1768094143133,4.1e-07,90705.0,90692.0,0.01809208]
["bitfinex-derivatives","BTCF0:USTF0",1768094149035,4.1e-07,90705.0,90693.0,0.00907233]
["bitfinex-derivatives","BTCF0:USTF0",1768094149736,4.1e-07,90705.0,90693.0,0.01809208]
["bitfinex-derivatives","BTCF0:USTF0",1768094152541,4.1e-07,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094152542,4.1e-07,90705.0,90694.0,0.01809208]
["bitfinex-derivatives","BTCF0:USTF0",1768094152731,4.1e-07,90705.0,90695.0,0.00907233]
["bitfinex-derivatives","BTCF0:USTF0",1768094154836,4.1e-07,90705.0,90696.0,0.00989325]
["bitfinex-derivatives","BTCF0:USTF0",1768094155042,4.1e-07,90705.0,90697.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094155243,4.1e-07,90705.0,90698.0,0.00989325]
["bitfinex-derivatives","BTCF0:USTF0",1768094155437,4.1e-07,90705.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094161154,4.1e-07,90705.0,90699.0,0.01963001]
["bitfinex-derivatives","BTCF0:USTF0",1768094163250,4.1e-07,90705.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094163448,0.01103941,90705.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094165354,4.1e-07,90705.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094172258,0.02614163,90704.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094172553,0.02614163,90703.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094172754,0.02614163,90702.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094172944,0.02614163,90701.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094173145,4.1e-07,90705.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094173350,0.02614167,90704.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094173541,0.02614167,90703.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094173745,0.02614167,90702.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094174043,0.02614167,90701.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094174242,4.1e-07,90705.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094174441,0.02614173,90704.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094174654,0.02614173,90703.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094174853,0.02614173,90702.0,90699.0,0.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1768094175055,0.02614173,90701.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094175255,4.1e-07,90705.0,90693.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094175456,0.02614182,90704.0,90694.0,0.00952128]
["bitfinex-derivatives","BTCF0:USTF0",1768094175658,0.02614182,90703.0,90694.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094175859,0.02614182,90702.0,90690.0,0.0093695]
["bitfinex-derivatives","BTCF0:USTF0",1768094176153,0.02614182,90701.0,90690.0,0.0093695]
["bitfinex-derivatives","BTCF0:USTF0",1768094176358,4.1e-07,90705.0,90690.0,0.0093695]
["bitfinex-derivatives","BTCF0:USTF0",1768094176547,0.0261419,90704.0,90690.0,0.0093695]
["bitfinex-derivatives","BTCF0:USTF0",1768094176748,0.0261419,90703.0,90690.0,0.0093695]
["bitfinex-derivatives","BTCF0:USTF0",1768094176957,0.0261419,90702.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094177254,0.0261419,90701.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094177456,4.1e-07,90705.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094177642,0.0261419,90704.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094177842,0.0261419,90703.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094178058,0.0261419,90702.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094178356,0.0261419,90701.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094178555,4.1e-07,90705.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094178756,0.02614188,90704.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094178957,0.02614188,90703.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094179158,0.02614188,90702.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094179360,0.02614188,90701.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094179560,4.1e-07,90705.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094179755,0.02614188,90704.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094179955,0.02614188,90703.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094180155,0.02614188,90702.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094180356,0.02614188,90701.0,90690.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094180556,4.1e-07,90705.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094180759,0.02614187,90704.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094181055,0.02614187,90703.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094181255,0.02614187,90702.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094181453,0.02614187,90701.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094181652,4.1e-07,90705.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094181853,0.02614187,90704.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094182054,0.02614187,90703.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094182253,4.1e-07,90705.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094185263,4.1e-07,90705.0,90691.0,0.02993078]
["bitfinex-derivatives","BTCF0:USTF0",1768094185462,4.1e-07,90705.0,90691.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094186163,4.1e-07,90705.0,90692.0,0.01889078]
["bitfinex-derivatives","BTCF0:USTF0",1768094186964,4.1e-07,90705.0,90693.0,0.00952128]
["bitfinex-derivatives","BTCF0:USTF0",1768094199177,4.1e-07,90705.0,90689.0,0.0091622]
["bitfinex-derivatives","BTCF0:USTF0",1768094203570,4.1e-07,90705.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094208284,4.1e-07,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094211682,4.1e-07,90705.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094212284,0.02641526,90704.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094212485,0.02641526,90703.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094212685,0.02641526,90702.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094212894,0.02641526,90701.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094213095,0.02641526,90700.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094213297,4.1e-07,90705.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094213492,0.0264152,90704.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094213691,0.0264152,90703.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094213990,0.0264152,90702.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094214191,0.0264152,90701.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094214383,0.0264152,90700.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094214586,4.1e-07,90705.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094214784,0.02641518,90704.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094214988,0.02641518,90703.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094215196,0.02641518,90702.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094215397,0.02641518,90701.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094215597,0.02641518,90700.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094215798,4.1e-07,90705.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094215989,0.02641517,90704.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094216191,0.02641517,90703.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094216499,0.02641517,90702.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094216799,0.02641517,90701.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094216989,0.02641517,90700.0,90689.0,0.0182343]
["bitfinex-derivatives","BTCF0:USTF0",1768094217186,4.1e-07,90705.0,90689.0,0.0090721]
["bitfinex-derivatives","BTCF0:USTF0",1768094217401,0.02641515,90704.0,90689.0,0.0090721]
["bitfinex-derivatives","BTCF0:USTF0",1768094217697,0.02641515,90703.0,90689.0,0.0090721]
["bitfinex-derivatives","BTCF0:USTF0",1768094217897,0.02641515,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094218095,0.02641515,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094218296,0.02641515,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094218497,4.1e-07,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094218697,0.02641515,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094218896,0.02641515,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094219196,0.02641515,90702.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094219397,0.02641515,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094219599,0.02641515,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094219800,4.1e-07,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094220100,0.02641515,90704.0,90691.0,0.01893308]
["bitfinex-derivatives","BTCF0:USTF0",1768094220300,0.02641515,90703.0,90691.0,0.01893308]
["bitfinex-derivatives","BTCF0:USTF0",1768094220499,0.02641515,90702.0,90691.0,0.01893308]
["bitfinex-derivatives","BTCF0:USTF0",1768094220698,0.02641515,90701.0,90691.0,0.01893308]
["bitfinex-derivatives","BTCF0:USTF0",1768094220901,0.02641515,90700.0,90691.0,0.01893308]
["bitfinex-derivatives","BTCF0:USTF0",1768094221101,4.1e-07,90705.0,90691.0,0.01893308]
["bitfinex-derivatives","BTCF0:USTF0",1768094221400,0.02641514,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094221602,0.02641514,90703.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094221800,0.02641514,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094222002,0.02641514,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094222203,4.1e-07,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094227003,0.02943,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094227302,0.02943,90704.0,90691.0,0.00984311]
["bitfinex-derivatives","BTCF0:USTF0",1768094227704,0.02943,90704.0,90691.0,0.02088311]
["bitfinex-derivatives","BTCF0:USTF0",1768094231006,0.02943,90704.0,90691.0,0.00984311]
["bitfinex-derivatives","BTCF0:USTF0",1768094235411,0.02943,90704.0,90677.0,0.01912515]
["bitfinex-derivatives","BTCF0:USTF0",1768094235412,0.00901911,90698.0,90677.0,0.01912515]
["bitfinex-derivatives","BTCF0:USTF0",1768094235614,0.00901911,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094236406,0.00901911,90698.0,90682.0,0.02027461]
["bitfinex-derivatives","BTCF0:USTF0",1768094240918,0.00901911,90698.0,90683.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094242516,0.01104,90695.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094242715,0.02005911,90695.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094242911,0.00901911,90695.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094243416,0.02005811,90698.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094245717,0.01104,90696.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768094246818,0.01104,90696.0,90681.0,0.10307361]
["bitfinex-derivatives","BTCF0:USTF0",1768094247419,0.00901911,90695.0,90675.0,0.02093354]
["bitfinex-derivatives","BTCF0:USTF0",1768094247718,0.00901911,90695.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094254522,0.01104,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094262026,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094262331,0.02650385,90693.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094262531,0.02650385,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094262734,0.02650385,90691.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094263032,0.02650385,90690.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094263222,0.02650385,90689.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094263422,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094263631,0.02638014,90693.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094263930,0.02638014,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094264126,0.02638014,90691.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094264332,0.02638014,90690.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094264526,0.02638014,90689.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094264729,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094265028,0.02638277,90693.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094265227,0.02638277,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094265530,0.02638277,90691.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094265734,0.02638277,90690.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094265931,0.02638277,90689.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094266231,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094266433,0.02638659,90693.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094266633,0.02638659,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094266835,0.02638659,90691.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094267037,0.02638659,90690.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094267237,0.02638659,90689.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094267428,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094267630,0.02638711,90693.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094267929,0.02638711,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094268228,0.02638711,90691.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094268429,0.02638711,90690.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094268630,0.02638711,90689.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094268830,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094269031,0.02638774,90693.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094269230,0.02638774,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094269529,0.02638774,90691.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094269830,0.02638774,90690.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094270029,0.02638774,90689.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094270231,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094270431,0.02638943,90693.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094270632,0.02638943,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094270830,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094270831,0.02638943,90691.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094271041,0.02638943,90690.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094271240,0.02638943,90689.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094271538,0.02638943,90688.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094271840,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094272043,0.02639054,90693.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094272236,0.02639054,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094272539,0.02095794,90694.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094272932,0.00982491,90693.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094275144,0.00982491,90693.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094276237,0.03542,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094281742,0.03542,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094282242,0.04524491,90692.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094286040,0.00937975,90691.0,90676.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768094296448,0.00937975,90691.0,90676.0,0.02027561]
["bitfinex-derivatives","BTCF0:USTF0",1768094296648,0.03542,90692.0,90676.0,0.02027561]
["bitfinex-derivatives","BTCF0:USTF0",1768094299051,0.03542,90692.0,90677.0,0.00952467]
["bitfinex-derivatives","BTCF0:USTF0",1768094299253,0.03542,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094312266,0.02635203,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094312466,0.02635203,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094312662,0.02635203,90689.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094312863,0.02635203,90688.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094313064,0.02635203,90687.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094313264,0.03542,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094313466,0.02631439,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094313665,0.02631439,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094313968,0.02631439,90689.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094314179,0.02631439,90688.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094314479,0.02631439,90687.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094314779,0.03542,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094314976,0.02631438,90691.0,90677.0,0.00952467]
["bitfinex-derivatives","BTCF0:USTF0",1768094315176,0.02631438,90690.0,90677.0,0.00952467]
["bitfinex-derivatives","BTCF0:USTF0",1768094315473,0.03542,90692.0,90677.0,0.00952467]
["bitfinex-derivatives","BTCF0:USTF0",1768094315474,0.02631438,90689.0,90677.0,0.00952467]
["bitfinex-derivatives","BTCF0:USTF0",1768094315674,0.02631438,90688.0,90677.0,0.00952467]
["bitfinex-derivatives","BTCF0:USTF0",1768094315875,0.02631438,90687.0,90677.0,0.00952467]
["bitfinex-derivatives","BTCF0:USTF0",1768094316080,0.03542,90692.0,90677.0,0.00952467]
["bitfinex-derivatives","BTCF0:USTF0",1768094316280,0.02631436,90691.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094316579,0.02631436,90690.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094316780,0.02631436,90689.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094316981,0.02631436,90688.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094317181,0.03542,90692.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094317382,0.02619926,90691.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094317582,0.02619926,90690.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094317783,0.02619926,90689.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094317976,0.02619926,90688.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094318178,0.03542,90692.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094318383,0.02619928,90691.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094318584,0.02619928,90690.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094318775,0.02619928,90689.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094318975,0.02619928,90688.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094319176,0.00937975,90694.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094319467,0.03539851,90693.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094319670,0.02619929,90692.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094319873,0.02619929,90691.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094320074,0.02619929,90690.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094320270,0.02619929,90689.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094320476,0.02619929,90688.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094320684,0.00919922,90693.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094320985,0.03539851,90692.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094321186,0.02619929,90691.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094321375,0.02619929,90690.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094321575,0.02619929,90689.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094321883,0.02619929,90688.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094322285,0.02491,90689.0,90677.0,0.02056667]
["bitfinex-derivatives","BTCF0:USTF0",1768094325595,0.02491,90689.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094337391,0.02491,90689.0,90677.0,0.00952467]
["bitfinex-derivatives","BTCF0:USTF0",1768094344902,0.02491,90689.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094348210,0.02491,90689.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768094348398,0.011037,90717.0,90679.0,0.15204443]
["bitfinex-derivatives","BTCF0:USTF0",1768094348399,0.0097219,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094350306,0.0097219,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094350500,0.0097219,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094350703,0.02623875,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094350901,0.02623875,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094351100,0.0097219,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094351301,0.02623874,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094351504,0.02623874,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094351805,0.0097219,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094352011,0.02623865,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094352195,0.02623865,90695.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094352506,0.02623856,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094352806,0.02623856,90693.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094353007,0.02623856,90692.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094353306,0.02623856,90691.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094353497,5.6e-07,90690.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094353698,0.02814,90698.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094358310,0.1035619,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094359010,0.1035619,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094359212,0.0097219,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094362210,0.0097219,90696.0,90680.0,0.15204443]
["bitfinex-derivatives","BTCF0:USTF0",1768094362410,0.0097219,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094364912,0.0097219,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094367419,0.0097219,90696.0,90680.0,0.16147989]
["bitfinex-derivatives","BTCF0:USTF0",1768094367614,0.0097219,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094369222,0.0097219,90696.0,90680.0,0.16147989]
["bitfinex-derivatives","BTCF0:USTF0",1768094369520,0.0097219,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094370022,0.0097219,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094370222,0.0097219,90696.0,90680.0,0.16147989]
["bitfinex-derivatives","BTCF0:USTF0",1768094370223,0.0097219,90696.0,90680.0,0.17252189]
["bitfinex-derivatives","BTCF0:USTF0",1768094371234,0.0097219,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094373532,0.02814,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094373731,0.02608405,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094373931,0.02608405,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094374132,0.02814,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094374334,0.02608405,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094374534,0.02608405,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094374729,0.03787389,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094374929,0.02608413,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094375130,0.02608413,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094375331,0.03787389,90698.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094375532,0.02608423,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768094375727,2.3e-07,90696.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094375927,0.09384,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094376532,0.09384,90701.0,90688.0,0.00970403]
["bitfinex-derivatives","BTCF0:USTF0",1768094376533,0.011038,90712.0,90695.0,0.00970403]
["bitfinex-derivatives","BTCF0:USTF0",1768094376738,0.09384,90707.0,90695.0,0.00970403]
["bitfinex-derivatives","BTCF0:USTF0",1768094382733,0.09384,90707.0,90690.0,0.16308443]
["bitfinex-derivatives","BTCF0:USTF0",1768094382933,0.10357389,90707.0,90690.0,0.16308443]
["bitfinex-derivatives","BTCF0:USTF0",1768094383235,0.10357389,90707.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094389047,0.00973389,90706.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094392148,0.00973389,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094393956,0.00973389,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094396742,0.00973389,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094398955,0.00973389,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094401459,0.09384,90707.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094403255,0.02550624,90704.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094403558,0.09384,90707.0,90693.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094403759,0.02550656,90704.0,90693.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094403960,0.09384,90707.0,90693.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094404554,0.09384,90707.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094404761,0.10289832,90707.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094405460,0.02551868,90704.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094405662,0.10289832,90707.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094405856,0.02551858,90704.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094406058,0.10289832,90707.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094406252,0.02551858,90704.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094406452,0.10289832,90707.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094406660,0.02552348,90704.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094406855,0.10289832,90707.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094407056,0.02552348,90704.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094407256,0.10289832,90707.0,90693.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094407257,0.00905832,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094407455,0.02555898,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094407661,0.00905832,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094407861,0.02555898,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094408062,0.00905832,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094408268,0.02555898,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094408469,0.00905832,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094408663,0.02555871,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094408862,0.00905832,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094409065,0.02555871,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094409257,0.00905832,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094409458,0.02555848,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094409758,0.00905832,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094410056,0.02555848,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094410256,0.00905832,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094410558,0.0255583,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094410856,0.00905832,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094411057,0.0255583,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094411253,0.00905832,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094411458,0.02555813,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094411670,0.00905832,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094411865,0.02555813,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094412060,0.00905832,90706.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094413768,0.00905832,90706.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094424992,0.04232832,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094430195,0.04232832,90709.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094430501,0.05336632,90709.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094431600,0.02009632,90709.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094434004,0.00905832,90709.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094434901,0.02009632,90709.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094435103,0.02901,90704.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094444309,0.02901,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094446011,0.02901,90704.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094449117,0.00905832,90709.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094449812,0.01166475,90708.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094450005,0.02270275,90708.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094450711,0.01166475,90708.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094451904,0.00923937,90707.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094452412,0.02567405,90704.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094452710,0.00923937,90707.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094452711,0.02567405,90703.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094452913,0.03223,90703.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094463826,0.03223,90703.0,90692.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094465928,0.00923937,90707.0,90692.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1768094469329,0.00923937,90707.0,90692.0,0.00900191]
["bitfinex-derivatives","BTCF0:USTF0",1768094469526,0.00242538,90708.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094472237,0.00242538,90708.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094475542,0.00242538,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094477658,0.00242538,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094480958,0.00242538,90708.0,90694.0,0.00970722]
["bitfinex-derivatives","BTCF0:USTF0",1768094481349,0.00242538,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094482561,0.00242538,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094484452,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094492460,0.02552013,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094492661,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094492865,0.02552013,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094493063,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094493258,0.02552013,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094493463,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094493665,0.02552029,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094493865,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094494056,0.02552029,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094494261,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094494468,0.02552047,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094494666,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094494867,0.02552047,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094495068,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094495266,0.02552047,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094495467,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094495660,0.02552068,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094495862,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094496159,0.02552068,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094496360,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094496560,0.02552092,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094496764,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094496955,0.02552092,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094497260,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094497460,0.02545462,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094497667,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094497868,0.02545462,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094498169,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094498372,0.02545505,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094498572,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094498867,0.02545505,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094499069,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094499269,0.02545505,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094499471,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094499663,0.02545602,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094499862,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094500062,0.02545602,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094500262,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094500463,0.02545601,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094500656,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094500869,0.02545601,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094501076,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094501264,0.02545601,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094501468,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094501680,0.02545601,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094501868,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094502074,0.02545601,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094502275,0.00242538,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094506976,0.00242538,90708.0,90698.0,0.02082846]
["bitfinex-derivatives","BTCF0:USTF0",1768094512083,0.00242538,90708.0,90699.0,0.00978946]
["bitfinex-derivatives","BTCF0:USTF0",1768094515885,0.00242538,90708.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768094517104,0.00242538,90708.0,90699.0,0.00978946]
["bitfinex-derivatives","BTCF0:USTF0",1768094527316,0.00242538,90708.0,90700.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094537024,0.00242538,90708.0,90699.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768094537025,0.09384,90711.0,90701.0,0.01980793]
["bitfinex-derivatives","BTCF0:USTF0",1768094537227,0.09384,90711.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094542430,0.02511128,90710.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094542633,0.02511128,90709.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094542933,0.02511128,90708.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094543231,0.02511128,90707.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094543434,0.02511128,90706.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094543623,0.02511128,90705.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094543824,0.09384,90711.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094544026,0.02511035,90710.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094544225,0.02511035,90709.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094544425,0.02511035,90708.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094544625,0.02511035,90707.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094544825,0.02511035,90706.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094545034,0.02511035,90705.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094545333,0.09384,90711.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094545536,0.02510984,90710.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094545728,0.02510984,90709.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094545929,0.02510984,90708.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094546133,0.02510984,90707.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094546433,0.02510984,90706.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094546738,0.02510984,90705.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094546926,0.09384,90711.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094547127,0.02510967,90710.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094547325,0.09384,90711.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094547326,0.02510967,90709.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094547533,0.02510967,90708.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094547733,0.02510967,90707.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094547932,0.02510967,90706.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094548232,0.02510967,90705.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094548433,0.09384,90711.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094548634,0.02510946,90710.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094548940,0.02510946,90709.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094549134,0.02510946,90708.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094549336,0.02510946,90707.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094549535,0.02510946,90706.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094549736,0.02510946,90705.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094549937,0.09384,90711.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094550237,0.02510939,90710.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094550537,0.02510939,90709.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094550737,0.02510939,90708.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094550940,0.02510939,90707.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094551137,0.02510939,90706.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094551339,0.02510939,90705.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094551643,0.09384,90711.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094551841,0.02510928,90710.0,90702.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094552040,0.02510928,90709.0,90697.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768094552242,0.02510928,90708.0,90697.0,0.01980793]
["bitfinex-derivatives","BTCF0:USTF0",1768094552441,0.09384,90711.0,90697.0,0.01980793]
["bitfinex-derivatives","BTCF0:USTF0",1768094554446,0.02227,90710.0,90697.0,0.01980793]
["bitfinex-derivatives","BTCF0:USTF0",1768094556345,0.02227,90710.0,90697.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094574462,0.17425595,90710.0,90697.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094574764,0.02227,90710.0,90697.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1768094574963,0.1842164,90710.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768094575364,0.1842164,90710.0,90692.0,0.02081483]
["bitfinex-derivatives","BTCF0:USTF0",1768094576765,0.00996045,90709.0,90692.0,0.02081483]
["bitfinex-derivatives","BTCF0:USTF0",1768094580063,0.00996045,90709.0,90446.0,6.02108955]
["bitfinex-derivatives","BTCF0:USTF0",1768094580064,0.00050513,90699.0,90677.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094580263,0.01104,90691.0,90671.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094580461,0.15198595,90690.0,90671.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094580656,0.15198595,90681.0,90671.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094580864,0.00567056,90680.0,90665.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094581364,0.011042,90677.0,90660.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094581666,0.15198595,90670.0,90660.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094581853,0.00531073,90669.0,90655.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094582054,0.00531073,90668.0,90655.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094583268,0.011043,90669.0,90655.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094584168,0.00538543,90668.0,90655.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094585167,0.15198595,90670.0,90655.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094589874,0.15733994,90670.0,90655.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094592581,0.00532388,90669.0,90655.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094597985,0.011043,90668.0,90655.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094608792,0.011043,90666.0,90655.0,0.00977483]
["bitfinex-derivatives","BTCF0:USTF0",1768094611904,0.011043,90666.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768094612795,0.011043,90666.0,90648.0,0.0144615]
["bitfinex-derivatives","BTCF0:USTF0",1768094613898,0.011043,90666.0,90650.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1768094614398,0.104923,90669.0,90651.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1768094616698,0.11068965,90669.0,90651.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1768094617504,0.02492,90668.0,90651.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1768094618201,1.52244346,90660.0,90651.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1768094625008,1.52244346,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768094628212,1.52244346,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094634824,0.00460871,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768094635128,0.00460871,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094635327,0.00460871,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094636529,0.00460871,90659.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094637228,0.00460871,90659.0,90643.0,0.01133112]
["bitfinex-derivatives","BTCF0:USTF0",1768094637429,0.00460871,90659.0,90642.0,0.00974814]
["bitfinex-derivatives","BTCF0:USTF0",1768094638427,0.02782,90658.0,90642.0,0.00974814]
["bitfinex-derivatives","BTCF0:USTF0",1768094639232,0.02782,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094639530,0.02782,90658.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094640433,0.02782,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094641429,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094641633,0.02782,90658.0,90642.0,0.00974814]
["bitfinex-derivatives","BTCF0:USTF0",1768094642223,0.02782,90658.0,90643.0,0.00974814]
["bitfinex-derivatives","BTCF0:USTF0",1768094642531,0.02782,90658.0,90643.0,0.08917505]
["bitfinex-derivatives","BTCF0:USTF0",1768094643130,0.02782,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094643929,0.02782,90658.0,90643.0,0.08917505]
["bitfinex-derivatives","BTCF0:USTF0",1768094644130,0.02782,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094644433,0.02782,90658.0,90643.0,0.08917505]
["bitfinex-derivatives","BTCF0:USTF0",1768094644624,0.02782,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094645532,0.02782,90658.0,90644.0,0.07942691]
["bitfinex-derivatives","BTCF0:USTF0",1768094646130,0.02782,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094647631,0.02782,90658.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094648032,0.02782,90658.0,90643.0,0.08917505]
["bitfinex-derivatives","BTCF0:USTF0",1768094648935,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094649737,0.02782,90658.0,90644.0,0.08878824]
["bitfinex-derivatives","BTCF0:USTF0",1768094650134,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094650335,0.02782,90658.0,90644.0,0.08878824]
["bitfinex-derivatives","BTCF0:USTF0",1768094651235,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094651534,0.02782,90658.0,90644.0,0.08878824]
["bitfinex-derivatives","BTCF0:USTF0",1768094652236,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094652436,0.02782,90658.0,90644.0,0.08878824]
["bitfinex-derivatives","BTCF0:USTF0",1768094653135,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094653335,0.02782,90658.0,90644.0,0.08878824]
["bitfinex-derivatives","BTCF0:USTF0",1768094654135,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094654335,0.02782,90658.0,90644.0,0.08878824]
["bitfinex-derivatives","BTCF0:USTF0",1768094655236,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094655534,0.02782,90658.0,90644.0,0.08878824]
["bitfinex-derivatives","BTCF0:USTF0",1768094656136,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094657132,0.02782,90658.0,90644.0,0.09986201]
["bitfinex-derivatives","BTCF0:USTF0",1768094658139,0.02782,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094658330,1.52244346,90660.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094661041,1.52244346,90660.0,90644.0,0.09986201]
["bitfinex-derivatives","BTCF0:USTF0",1768094661239,1.52244346,90660.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094661744,0.02457,90659.0,90644.0,0.09986201]
["bitfinex-derivatives","BTCF0:USTF0",1768094663143,0.02457,90659.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094663747,0.02457,90659.0,90644.0,0.09986201]
["bitfinex-derivatives","BTCF0:USTF0",1768094664148,0.02457,90659.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094664346,0.02457,90659.0,90644.0,0.09986201]
["bitfinex-derivatives","BTCF0:USTF0",1768094664651,0.02457,90659.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094664950,0.02457,90659.0,90644.0,0.09986201]
["bitfinex-derivatives","BTCF0:USTF0",1768094665949,0.02457,90659.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094667453,0.02457,90659.0,90644.0,0.09986201]
["bitfinex-derivatives","BTCF0:USTF0",1768094667848,0.02457,90659.0,90645.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768094668154,0.02457,90659.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094669054,0.00103367,90656.0,90644.0,0.07942691]
["bitfinex-derivatives","BTCF0:USTF0",1768094669356,0.00103367,90647.0,90629.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1768094669541,0.00103367,90645.0,90627.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768094669752,0.00103367,90643.0,90627.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768094670652,1.04768,90644.0,90627.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768094670653,0.0016579,90642.0,90627.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768094670956,0.00163718,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094671254,0.00163718,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094679861,0.00160554,90642.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094680562,0.011046,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094680863,0.01253454,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094681861,0.011046,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094682552,0.01231224,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094682964,0.00126624,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094683864,0.011047,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094687663,0.011047,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094687863,0.00126624,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094690163,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094696764,0.00126624,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094696967,0.011047,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094698359,0.0113691,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094698667,0.16360717,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094698863,0.03003,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094699670,0.011047,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094702857,4.669e-05,90655.0,90632.0,0.02397759]
["bitfinex-derivatives","BTCF0:USTF0",1768094703061,0.011041,90683.0,90641.0,0.01410436]
["bitfinex-derivatives","BTCF0:USTF0",1768094703062,0.40376426,90654.0,90641.0,0.01410436]
["bitfinex-derivatives","BTCF0:USTF0",1768094703262,0.15223807,90651.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094703459,0.02691926,90650.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094703662,0.02691926,90649.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094703863,0.02691926,90648.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094704172,0.02691926,90647.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094704471,0.02691926,90646.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094704672,0.011045,90652.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094704673,0.02691926,90645.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094704869,0.3658,90654.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094705069,0.15223807,90651.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094707976,0.037585,90655.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094708173,0.15223807,90651.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094710573,0.011045,90653.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094711677,0.15223807,90651.0,90641.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1768094715073,0.15223807,90651.0,90638.0,0.01410436]
["bitfinex-derivatives","BTCF0:USTF0",1768094715280,0.15223807,90651.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094715578,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094716780,0.02595617,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094717082,0.02595617,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094717278,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094717479,0.02595591,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094717682,0.02595591,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094717881,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094718082,0.02595591,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094718274,0.02595591,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094718476,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094718781,0.0259559,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094718981,0.0259559,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094719278,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094719481,0.02595597,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094719677,0.02595597,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094719877,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094720082,0.02595597,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094720382,0.02595597,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094720579,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094720780,0.02595611,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094720983,0.02595611,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094721282,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094721481,0.02595631,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094721678,0.02595631,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094721880,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094722080,0.02595631,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094722280,0.02595631,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094722584,0.02595659,90647.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094722784,0.02595659,90646.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094722996,0.02595659,90645.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094723183,0.02595659,90644.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094723487,0.02595659,90643.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094723679,0.02595659,90642.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094723879,0.02595659,90641.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094724077,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094724278,0.02595707,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094724480,0.02595707,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094724681,0.02595707,90647.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094724882,0.02595707,90646.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094725082,0.02595707,90645.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094725282,0.02595707,90644.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094725484,0.02595707,90643.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094725682,0.02595707,90642.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094725880,0.02595707,90641.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094726085,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094726278,0.0259581,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094726578,0.0259581,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094726777,0.0259581,90647.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094726978,0.0259581,90646.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094727175,0.0259581,90645.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094727378,0.0259581,90644.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094727577,0.0259581,90643.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094727787,0.0259581,90642.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094728086,0.0259581,90641.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094728276,0.15223807,90650.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094728477,0.02596043,90649.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094728787,0.02596043,90648.0,90636.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768094729086,0.02596043,90647.0,90636.0,0.02018205]
["bitfinex-derivatives","BTCF0:USTF0",1768094729285,0.02596043,90646.0,90636.0,0.02018205]
["bitfinex-derivatives","BTCF0:USTF0",1768094729482,0.02596043,90645.0,90636.0,0.02018205]
["bitfinex-derivatives","BTCF0:USTF0",1768094729683,0.02596043,90644.0,90636.0,0.02018205]
["bitfinex-derivatives","BTCF0:USTF0",1768094729886,0.02596043,90643.0,90636.0,0.02018205]
["bitfinex-derivatives","BTCF0:USTF0",1768094730188,4.3e-07,90642.0,90636.0,0.02018205]
["bitfinex-derivatives","BTCF0:USTF0",1768094730382,0.15223807,90650.0,90636.0,0.02018205]
["bitfinex-derivatives","BTCF0:USTF0",1768094738293,0.15403459,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094740493,0.02654,90655.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768094740494,0.02810894,90655.0,90640.0,0.15223807]
["bitfinex-derivatives","BTCF0:USTF0",1768094740794,0.15223807,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094740995,0.09388,90655.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094741390,0.09388,90655.0,90636.0,0.0238281]
["bitfinex-derivatives","BTCF0:USTF0",1768094742198,0.09388,90655.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094742499,0.02574902,90654.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094742694,0.00994985,90654.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094743393,0.00981492,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094744896,0.09388,90661.0,90643.0,0.00983494]
["bitfinex-derivatives","BTCF0:USTF0",1768094745099,0.02574238,90660.0,90643.0,0.00983494]
["bitfinex-derivatives","BTCF0:USTF0",1768094745394,0.00923924,90671.0,90650.0,0.15223807]
["bitfinex-derivatives","BTCF0:USTF0",1768094745601,0.00950488,90669.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094745897,0.27185389,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094745898,0.0352407,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094746094,0.03682435,90667.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094746297,0.01108853,90667.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094748401,0.01100109,90666.0,90650.0,0.00983494]
["bitfinex-derivatives","BTCF0:USTF0",1768094748591,0.01100109,90665.0,90650.0,0.00983494]
["bitfinex-derivatives","BTCF0:USTF0",1768094749400,0.01100109,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094751196,0.01100109,90665.0,90650.0,0.00983494]
["bitfinex-derivatives","BTCF0:USTF0",1768094752505,0.01100109,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094759312,0.01100109,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094772611,0.02568049,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094772815,0.02568049,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094773015,0.02568049,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094773220,0.02568049,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094773517,0.02568049,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094773717,0.01100109,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094773718,0.02568049,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094773917,0.01100109,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094774123,0.02568629,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094774321,0.02568629,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094774620,0.02568629,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094774821,0.02568629,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094775023,0.02568629,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094775219,0.02568629,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094775421,0.02568629,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094775713,0.02568629,90657.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094775912,0.01100109,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094776112,0.02570501,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094776415,0.02570501,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094776616,0.02570501,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094776824,0.02570501,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094777024,0.02570501,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094777214,0.02570501,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094777417,0.02570501,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094777618,0.02570501,90657.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094777817,0.01100109,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094778018,0.025705,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094778215,0.025705,90663.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094778529,0.025705,90662.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768094778729,0.00720947,90676.0,90657.0,0.01049482]
["bitfinex-derivatives","BTCF0:USTF0",1768094778920,0.00720947,90676.0,90658.0,0.02576614]
["bitfinex-derivatives","BTCF0:USTF0",1768094779324,0.00720947,90676.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768094779724,0.09630618,90678.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768094780125,0.09630618,90678.0,90662.0,0.02153882]
["bitfinex-derivatives","BTCF0:USTF0",1768094780320,0.09630618,90678.0,90662.0,0.01049482]
["bitfinex-derivatives","BTCF0:USTF0",1768094781729,0.03663,90677.0,90662.0,0.01049482]
["bitfinex-derivatives","BTCF0:USTF0",1768094782124,0.03663,90677.0,90662.0,0.02153882]
["bitfinex-derivatives","BTCF0:USTF0",1768094782925,0.00975048,90655.0,90633.0,0.09000781]
["bitfinex-derivatives","BTCF0:USTF0",1768094783117,0.00975048,90652.0,90633.0,0.01049482]
["bitfinex-derivatives","BTCF0:USTF0",1768094783521,0.00975048,90650.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768094784231,0.00975048,90650.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094784731,0.00975048,90650.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768094784732,0.01038467,90648.0,90629.0,0.10437482]
["bitfinex-derivatives","BTCF0:USTF0",1768094787436,0.00980663,90647.0,90629.0,0.10437482]
["bitfinex-derivatives","BTCF0:USTF0",1768094788526,0.00980663,90647.0,90630.0,0.01049482]
["bitfinex-derivatives","BTCF0:USTF0",1768094790538,0.011046,90646.0,90630.0,0.01049482]
["bitfinex-derivatives","BTCF0:USTF0",1768094792829,0.01985524,90646.0,90630.0,0.01049482]
["bitfinex-derivatives","BTCF0:USTF0",1768094793035,0.011046,90644.0,90630.0,0.01049482]
["bitfinex-derivatives","BTCF0:USTF0",1768094795434,0.011046,90644.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768094795435,0.00840553,90643.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768094798941,0.01886454,90644.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768094801149,0.00781854,90644.0,90629.0,0.10506091]
["bitfinex-derivatives","BTCF0:USTF0",1768094801446,0.011046,90647.0,90630.0,0.01118091]
["bitfinex-derivatives","BTCF0:USTF0",1768094801646,0.01858968,90647.0,90630.0,0.01118091]
["bitfinex-derivatives","BTCF0:USTF0",1768094802938,0.011046,90645.0,90630.0,0.01118091]
["bitfinex-derivatives","BTCF0:USTF0",1768094813056,0.011046,90647.0,90630.0,0.01118091]
["bitfinex-derivatives","BTCF0:USTF0",1768094813552,0.011046,90645.0,90630.0,0.01118091]
["bitfinex-derivatives","BTCF0:USTF0",1768094813854,0.011046,90645.0,90630.0,0.02690453]
["bitfinex-derivatives","BTCF0:USTF0",1768094814056,0.011046,90645.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094822559,0.02498609,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094822764,0.02498609,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094823073,0.02498609,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094823254,0.02498609,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094823454,0.02498609,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094823663,0.02498609,90639.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094823863,0.011046,90645.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094824063,0.02498658,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094824359,0.02498658,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094824565,0.02498658,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094824767,0.02498658,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094825063,0.02498658,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094825264,0.02498658,90639.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094825569,0.011046,90646.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094825763,0.02496676,90645.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094825964,0.02496676,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094826165,0.02496676,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094826366,0.02496676,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094826567,0.02496676,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094826763,0.02496676,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094826962,0.02496676,90639.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094827164,0.011046,90646.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094827360,0.0249139,90645.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094827565,0.0249139,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094827770,0.011046,90646.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094827771,0.0249139,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094827969,0.0249139,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094828166,0.0249139,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094828365,0.0249139,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094828567,0.0249139,90639.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094828871,0.011046,90646.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094829173,0.02491388,90645.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094829364,0.02491388,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094829664,0.02491388,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094829864,0.02491388,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094830065,0.02491388,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094830365,0.02491388,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094830566,0.09388,90647.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094830767,0.02491289,90646.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094830972,0.02491289,90645.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094831269,0.02491289,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094831470,0.02491289,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094831673,0.02491289,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094831970,0.02491289,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094832172,0.02491289,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094832370,0.104926,90647.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094832574,0.03217,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094844790,0.011046,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094844982,0.03217,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094845578,0.18438393,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094853299,0.03217,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094854595,0.0130106,90646.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094854801,0.00084043,90645.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094858809,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094862706,0.02500498,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094862911,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094863097,0.02500498,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094863409,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094863612,0.02499616,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094863910,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094864100,0.02499616,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094864302,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094864510,0.02499616,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094864709,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094864908,0.02499616,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094865111,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094865309,0.02499616,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094865511,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094865713,0.02499616,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094865913,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094866114,0.02499616,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094866414,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094866603,0.02499617,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094866799,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094867001,0.02499617,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094867200,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094867403,0.02499617,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094867709,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094867909,0.02499618,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094868109,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094868310,0.02499618,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094868614,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094868816,0.02499618,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094869018,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094869206,0.02499618,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094869411,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094869611,0.02499618,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094869811,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094870110,0.02499618,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094870312,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094870512,0.02499619,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094870715,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094870905,0.02499619,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094871109,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094871306,0.02499619,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094871519,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094871721,0.02499619,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094871919,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094872118,0.02499619,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094872321,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094872522,0.02499619,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094872724,0.046736,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094882932,0.03569,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094892945,0.00084043,90645.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094893844,0.01188643,90645.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094895345,0.03054,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094908553,0.011046,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094912251,0.03054,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094912551,0.02515763,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094912752,0.02515763,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094913053,0.02515763,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094913253,0.02515763,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094913449,0.02515763,90639.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094913643,0.03054,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094913843,0.02515413,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094914043,0.02515413,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094914244,0.02515413,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094914446,0.02515413,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094914645,0.02515413,90639.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094914845,0.03054,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094915146,0.02515416,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094915346,0.02515416,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094915547,0.02515416,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094915752,0.02515416,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094916054,0.02515416,90639.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094916248,0.03054,90644.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094916450,0.0251542,90643.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094916652,0.0251542,90642.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094916854,0.0251542,90641.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094917053,0.0251542,90640.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094917256,0.0251542,90639.0,90631.0,0.01042554]
["bitfinex-derivatives","BTCF0:USTF0",1768094917454,0.03054,90644.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094917653,0.02518725,90643.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094917952,0.02518725,90642.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094918154,0.02518725,90641.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094918353,0.02518725,90640.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094918554,0.02518725,90639.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094918759,0.03054,90644.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094919061,0.02518723,90643.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094919251,0.02518723,90642.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094919451,0.02518723,90641.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094919655,0.02518723,90640.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094919845,0.02518723,90639.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094920050,0.03054,90644.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094920250,0.02518722,90643.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094920460,0.02518722,90642.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094920759,0.02518722,90641.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094921059,0.02518722,90640.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094921261,0.02518722,90639.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094921460,0.09388,90648.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094921661,0.02518718,90647.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094921853,0.02518718,90646.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094922053,0.02518718,90645.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094922263,0.02518718,90644.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094922452,0.02518718,90643.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094922652,0.09388,90648.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094924360,0.03147,90647.0,90632.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094924659,0.03147,90647.0,90633.0,0.0200865]
["bitfinex-derivatives","BTCF0:USTF0",1768094924964,0.00010198,90660.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094925172,0.11906541,90659.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094925357,0.02518541,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094925556,0.02518541,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094925764,0.02518541,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094925961,0.02518541,90655.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094926162,0.02518541,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094926362,0.02518541,90653.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094926567,0.09388,90659.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094926769,0.02517904,90658.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094927065,0.02517904,90657.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094927268,0.02517904,90656.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094927468,0.02517904,90655.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094927667,0.02517904,90654.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094927856,0.02517904,90653.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094928058,0.02495,90654.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094932671,0.02517277,90653.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094932965,0.02517277,90652.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094933171,0.02517277,90651.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094933470,0.02495,90654.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094933670,0.02517226,90653.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094933871,0.02517226,90652.0,90639.0,0.0090395]
["bitfinex-derivatives","BTCF0:USTF0",1768094934071,0.02517226,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094934374,0.0362955,90654.0,90634.0,0.02103805]
["bitfinex-derivatives","BTCF0:USTF0",1768094934564,0.02517186,90653.0,90634.0,0.02103805]
["bitfinex-derivatives","BTCF0:USTF0",1768094934763,0.02517186,90652.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094934962,0.02517186,90651.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094935163,0.0362955,90654.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094935464,0.02517153,90653.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094935661,0.02517153,90652.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094935862,0.02517153,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094936065,0.0362955,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094936266,0.02517153,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094936566,0.02517153,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094936765,0.02517153,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094936966,0.0362955,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094937170,0.02517128,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094937371,0.02517128,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094937670,0.02517128,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094937872,0.0252505,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094938069,0.02517114,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094938274,0.02517114,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094938570,0.0252505,90654.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094938571,0.02517114,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094938765,0.02517114,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094939070,0.0252505,90654.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094939275,0.02517104,90653.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094939472,0.02517104,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094939672,0.02517104,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094939874,0.02517104,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094940066,0.0252505,90654.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094940266,0.02517102,90653.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094940567,0.02517102,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094940766,0.02517102,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094941065,0.02517102,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094941266,0.0362955,90654.0,90635.0,0.02103805]
["bitfinex-derivatives","BTCF0:USTF0",1768094941466,0.02517111,90653.0,90635.0,0.02103805]
["bitfinex-derivatives","BTCF0:USTF0",1768094941668,0.02517111,90652.0,90635.0,0.02103805]
["bitfinex-derivatives","BTCF0:USTF0",1768094941881,0.02517111,90651.0,90635.0,0.02103805]
["bitfinex-derivatives","BTCF0:USTF0",1768094942172,0.02517111,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094942373,0.0362955,90654.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094942676,0.02517128,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094942874,0.02517128,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094943077,0.0362955,90654.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094943276,0.02517138,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094943475,0.02517138,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094943775,0.0362955,90654.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094943976,0.02517151,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094944176,0.02517151,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094944377,0.0252505,90654.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094944578,0.15218879,90650.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094951181,0.15218879,90650.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094951385,0.15218879,90650.0,90635.0,0.02103805]
["bitfinex-derivatives","BTCF0:USTF0",1768094953282,0.02531298,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094953484,0.15218879,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094953684,0.02531298,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094953885,0.15218879,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094954076,0.02531298,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094954277,0.15218879,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094954583,0.02531681,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094954783,0.15218879,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094954983,0.02531681,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094955183,0.15218879,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094955385,0.02531797,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094955589,0.15218879,90650.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094955882,0.02531797,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094956084,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094956271,0.02531798,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094956472,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094956778,0.02531798,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094956984,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094957282,0.02531798,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094957482,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094957677,0.02531799,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094957878,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094958072,0.02531799,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094958277,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094958474,0.02531802,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094958687,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094958888,0.02531802,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094959079,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094959280,0.02531803,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094959475,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094959686,0.02531804,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094959889,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094960080,0.02531804,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094960282,0.15218879,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094960483,0.02531806,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094960789,0.02442,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094961486,0.02442,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094962188,0.02442,90649.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094962682,0.0253181,90648.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094962882,0.0253181,90647.0,90635.0,0.00999105]
["bitfinex-derivatives","BTCF0:USTF0",1768094963086,0.0253181,90646.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094963285,0.0253181,90645.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094963493,0.0253181,90644.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094963788,0.0253181,90643.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094963981,0.0253181,90642.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094964294,0.0253181,90641.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094964591,0.02442,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094964792,0.02531815,90648.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094965093,0.02531815,90647.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094965391,0.02531815,90646.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094965591,0.02531815,90645.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094965891,0.02531815,90644.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094966090,0.02531815,90643.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094966286,0.02531815,90642.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094966482,1.5e-07,90641.0,90636.0,0.02054232]
["bitfinex-derivatives","BTCF0:USTF0",1768094966687,0.02442,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094966892,0.02442,90649.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094976399,0.02442,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094976696,0.02442,90649.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094980903,0.02442,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094983304,0.02442,90649.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094985607,0.02442,90649.0,90636.0,0.00949532]
["bitfinex-derivatives","BTCF0:USTF0",1768094986404,0.02442,90649.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094991708,0.02442,90649.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768094998213,0.02442,90649.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768094999822,0.00028819,90657.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095000013,0.0251053,90656.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095000214,0.15218879,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095000414,0.0251053,90650.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095001929,0.0251053,90649.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095002129,0.15218879,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095002331,0.02510533,90650.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095002520,0.02510533,90649.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095002721,0.15218879,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095002919,0.02076,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768095003435,0.02076,90649.0,90636.0,0.00949532]
["bitfinex-derivatives","BTCF0:USTF0",1768095003622,0.011044,90664.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095003827,0.15218879,90660.0,90645.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095004126,0.09388,90660.0,90650.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095006030,0.09388,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095006828,0.02886,90659.0,90644.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095008033,0.02886,90659.0,90644.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095014330,0.02886,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095016136,0.02491781,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095016337,0.02491781,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095016538,0.02491781,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095016732,0.02491781,90655.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095017038,0.02491781,90654.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095017231,0.02491781,90653.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095017432,0.02491781,90652.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095017633,0.02491781,90651.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095017837,0.02886,90659.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095018025,0.0249175,90658.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095018228,0.0249175,90657.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095018428,0.0249175,90656.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095018628,0.0249175,90655.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095018824,0.0249175,90654.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095019036,0.0249175,90653.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095019238,0.0249175,90652.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095019538,0.0249175,90651.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095019738,0.02886,90659.0,90646.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1768095019940,0.0249176,90658.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095020136,0.0249176,90657.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095020338,0.0249176,90656.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095020635,0.0249176,90655.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095020836,0.0249176,90654.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095021030,0.0249176,90653.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095021231,0.0249176,90652.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095021431,0.0249176,90651.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095021632,0.02886,90659.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095021832,0.0249181,90658.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095022036,0.0249181,90657.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095022240,0.0249181,90656.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095022442,0.0249181,90655.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095022637,0.02886,90659.0,90646.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095026943,0.02886,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095032252,0.02493061,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095032449,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095032649,0.02493105,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095032850,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095033149,0.02493105,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095033344,0.02493105,90657.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095033547,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095033753,0.02493781,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095033951,0.02493781,90657.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095034150,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095034345,0.02493758,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095034649,0.02493758,90657.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095034850,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095035045,0.02493758,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095035248,0.02493758,90657.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095035446,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095035660,0.0249374,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095035856,0.0249374,90657.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095036153,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095036354,0.02493728,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095036548,0.02493728,90657.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095036748,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095036943,0.02493728,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095037141,0.02493728,90657.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095037345,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095037539,0.02471478,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095037747,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095037951,0.02471478,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095038148,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095038350,0.02471469,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095038650,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095038853,0.02471469,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095039058,0.02886,90659.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095039258,0.02471469,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095039458,0.011044,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095052671,0.02471448,90657.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095052976,0.02471448,90656.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095053174,0.02471448,90655.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095053375,0.02471448,90654.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095053576,0.02471448,90653.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095053775,0.02471448,90652.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095053976,0.02471448,90651.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095054177,0.011044,90658.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095054380,0.03099,90650.0,90642.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1768095060979,0.03099,90650.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768095061281,0.03099,90650.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768095061282,0.011046,90646.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768095061586,0.03099,90650.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768095061587,0.011046,90644.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768095061789,0.011046,90644.0,90626.0,0.02060505]
["bitfinex-derivatives","BTCF0:USTF0",1768095061981,0.011046,90644.0,90627.0,0.10343705]
["bitfinex-derivatives","BTCF0:USTF0",1768095062879,0.011046,90644.0,90627.0,0.00955705]
["bitfinex-derivatives","BTCF0:USTF0",1768095063077,0.011046,90644.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768095064687,0.011046,90644.0,90628.0,0.10313555]
["bitfinex-derivatives","BTCF0:USTF0",1768095066192,0.011046,90646.0,90628.0,0.10313555]
["bitfinex-derivatives","BTCF0:USTF0",1768095066490,0.19424208,90650.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095070992,0.011046,90648.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095071505,0.011046,90646.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095072994,0.011046,90647.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095073188,0.011046,90645.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095078394,0.011046,90643.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095080594,0.18319708,90650.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095080798,0.011046,90646.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095084994,0.011045,90649.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095085592,0.011046,90647.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095087004,0.18319708,90650.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095087202,0.011046,90647.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095094505,0.15220708,90640.0,90629.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1768095095305,0.15220708,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095095505,0.18319708,90650.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095095806,0.02480127,90649.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095096106,0.03584727,90648.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095096306,0.02480127,90647.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095096504,0.011046,90648.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095096706,0.02480126,90647.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095097005,0.011046,90646.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095102315,0.09388,90649.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095102507,0.011046,90641.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095102701,0.011047,90639.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095103008,0.02485714,90638.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095104409,0.011046,90642.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095104611,0.02485377,90641.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095104810,0.02485377,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095105010,0.02485377,90639.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095105212,0.02485377,90638.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095105510,0.011046,90642.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095105711,0.011047,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095106011,0.02485307,90639.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095106210,0.011047,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095106411,0.02485252,90639.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095106614,0.02485252,90638.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095106818,0.011047,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095107011,0.02485251,90639.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095107206,0.011046,90643.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095107406,0.02485206,90642.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095107614,0.02485206,90641.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095107815,0.02485206,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095108017,0.02485206,90639.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095108216,0.011046,90643.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095108417,0.011046,90641.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095108619,0.02485171,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095108816,0.02485171,90639.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095109017,0.011046,90641.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095109217,0.0248517,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095109519,0.0248517,90639.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095109720,0.011046,90641.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095109913,0.02485138,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095110114,0.02485138,90639.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095110317,0.011046,90641.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095110517,0.02485112,90640.0,90630.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095110817,0.02485112,90639.0,90625.0,0.10860755]
["bitfinex-derivatives","BTCF0:USTF0",1768095111016,0.011046,90641.0,90625.0,0.10860755]
["bitfinex-derivatives","BTCF0:USTF0",1768095111218,0.02485119,90640.0,90625.0,0.10860755]
["bitfinex-derivatives","BTCF0:USTF0",1768095111517,0.02485119,90639.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095111717,0.011046,90641.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095111917,0.02485088,90640.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095112120,0.02485088,90639.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095112319,0.011046,90641.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095112522,0.02485068,90640.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095112722,0.011046,90641.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095115527,0.011046,90644.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095117328,0.02601,90643.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095118732,0.011046,90642.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095119332,0.011047,90639.0,90626.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768095122333,0.15220708,90636.0,90616.0,0.02076564]
["bitfinex-derivatives","BTCF0:USTF0",1768095122527,0.011047,90638.0,90619.0,0.01111419]
["bitfinex-derivatives","BTCF0:USTF0",1768095122735,0.011047,90638.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095123036,0.15220708,90640.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095124334,0.16325408,90640.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095126636,0.011047,90637.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095128340,0.011047,90639.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095130352,0.011047,90637.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095130552,0.00075094,90642.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095130750,0.02568415,90641.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095130955,0.0249335,90640.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095131249,0.011047,90633.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095132755,0.02492749,90632.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095133053,0.02492749,90631.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095133254,0.011047,90633.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095133556,0.02492489,90632.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095133747,0.011047,90633.0,90620.0,0.00971664]
["bitfinex-derivatives","BTCF0:USTF0",1768095134052,0.02492489,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095134247,0.011048,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095134649,0.000802,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095134858,0.011048,90629.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095135156,0.000802,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095135358,0.02492062,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095135557,0.02492062,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095135855,0.011849,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095135856,0.02492062,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095136057,0.02492062,90629.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095136248,0.011849,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095136450,0.011048,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095136649,0.02491419,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095136857,0.02491419,90629.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095137056,0.011048,90629.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095138251,0.011048,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095138454,0.02491001,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095138666,0.02491001,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095138962,0.011048,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095139260,0.02491001,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095139463,0.02491001,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095139653,0.011048,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095139845,0.0249086,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095140050,0.0249086,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095140255,0.011048,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095140455,0.02490759,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095140656,0.02490759,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095140961,0.011048,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095141266,0.02490759,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095141452,0.02490759,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095141652,0.011048,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095141853,0.02490694,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095142057,0.02490694,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095142259,0.011048,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095142461,0.02490664,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095142663,0.02490664,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095142862,0.011048,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095143970,0.011048,90628.0,90610.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095144759,0.011048,90631.0,90612.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095144958,0.011048,90631.0,90613.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095145165,0.011047,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095147161,0.00074695,90638.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095147356,0.02490865,90637.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095147557,0.00074695,90637.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095148170,0.011048,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095148468,0.011048,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095150270,0.011047,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095152574,0.011048,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095154272,0.011047,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095154472,0.02492031,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095154772,0.011047,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095154974,0.02492031,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095155174,0.011047,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095155367,0.02492031,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095155672,0.011047,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095155868,0.02492212,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095156068,0.011047,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095156270,0.02492212,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095156472,0.011047,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095156672,0.02492407,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095156873,0.011047,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095157077,0.02492407,90633.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095157261,0.011047,90634.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095157461,0.03057,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095160665,0.041618,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095161776,0.011048,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095162476,0.03057,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095162777,0.02487466,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095162978,0.02487466,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095163184,0.03057,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095163377,0.02487475,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095163577,0.02487475,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095163877,0.03057,90632.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095164179,0.03592506,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095164370,0.02487706,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095164570,0.011048,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095164771,0.02487871,90630.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095165079,0.011048,90631.0,90614.0,0.0090813]
["bitfinex-derivatives","BTCF0:USTF0",1768095165378,0.02487834,90630.0,90615.0,0.0207205]
["bitfinex-derivatives","BTCF0:USTF0",1768095165583,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095165877,0.02487853,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095166079,0.02487853,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095166281,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095166580,0.02487875,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095166781,0.02487875,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095166972,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095167172,0.02487873,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095167373,0.02487873,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095167585,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095167784,0.024879,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095167972,0.024879,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095168172,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095168467,0.024879,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095168671,0.024879,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095168882,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095169073,0.02487931,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095169275,0.02487931,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095169475,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095169676,0.02487969,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095169873,0.02487969,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095170077,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095170280,0.02487962,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095170478,0.02487962,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095170685,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095170878,0.02488003,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095171078,0.02488003,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095171284,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095171483,0.02488065,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095171684,0.02488065,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095171886,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095172096,0.02488065,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095172279,0.02488065,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095172579,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095172887,0.02488147,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095173093,0.02488147,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095173287,0.02488311,90629.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095173492,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095173684,0.02488311,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095173875,0.02488311,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095174077,0.02488311,90629.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095174276,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095174477,0.02488332,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095174687,0.02488332,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095174985,0.02488332,90629.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095175188,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095175388,0.02488333,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095175587,0.02488333,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095175785,0.02488333,90629.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095176088,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095176280,0.02488334,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095176580,0.02488334,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095176885,0.02488334,90629.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095177186,0.041618,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095177387,0.02488325,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095177687,0.02488325,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095177989,0.02488325,90629.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095178188,0.041618,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095178384,0.02488324,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095178584,0.02488324,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095178786,0.02488324,90629.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095178985,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095179188,0.02488323,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095179389,0.02488323,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095179589,0.02488323,90629.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095179778,0.03057,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095179982,0.02488257,90631.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095180280,0.02488257,90630.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095180595,0.02488257,90629.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095180788,0.041618,90632.0,90615.0,0.0096705]
["bitfinex-derivatives","BTCF0:USTF0",1768095180988,0.011048,90630.0,90610.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095181183,0.02487929,90629.0,90610.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095181488,0.03057,90632.0,90610.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095181683,0.011048,90627.0,90610.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095181880,0.011048,90625.0,90610.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095182277,0.03057,90632.0,90610.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095182582,0.02487453,90631.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095182783,0.02487453,90630.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095183084,0.02487453,90629.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095183286,0.02487453,90628.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095183485,0.02487453,90627.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095183684,0.02487453,90626.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095183885,0.02487453,90625.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095184083,0.02487453,90624.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095184291,0.02487453,90623.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095184484,0.03057,90632.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095184685,0.02487385,90631.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095184884,0.02487385,90630.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095185086,0.02487385,90629.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095185288,0.02487385,90628.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095185592,0.02487385,90627.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095185793,0.02487385,90626.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095185993,0.02487385,90625.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095186291,0.02487385,90624.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095186492,0.02487385,90623.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095186694,0.03057,90632.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095186894,0.02487368,90631.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095187094,0.02487368,90630.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095187295,0.02487368,90629.0,90616.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1768095187492,0.02487368,90628.0,90616.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1768095187694,0.02487368,90627.0,90616.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1768095187892,0.02487368,90626.0,90616.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1768095188094,0.02487368,90625.0,90616.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1768095188298,0.02487368,90624.0,90616.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1768095188501,0.02487368,90623.0,90616.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1768095188696,0.15225905,90630.0,90616.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1768095188890,0.02496239,90629.0,90617.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095189090,0.02496239,90628.0,90617.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095189291,0.02496239,90627.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095189494,0.02496239,90626.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095189693,0.02496239,90625.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095189895,0.02496239,90624.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095190192,0.02496239,90623.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095190395,0.15225905,90630.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095190693,0.02496236,90629.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095191004,0.02496236,90628.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095191202,0.02496236,90627.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095191503,0.02496236,90626.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095191800,0.02496236,90625.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095192000,0.02496236,90624.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095192204,0.02496236,90623.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095192400,0.15225905,90630.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095192593,0.02496235,90629.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095192795,0.15225905,90630.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095195094,0.03057,90632.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095195300,0.02496243,90631.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095195502,0.17722148,90630.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095195701,0.15225905,90630.0,90619.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095198504,0.16330705,90630.0,90613.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095198903,0.15225905,90630.0,90613.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095199504,0.15225905,90630.0,90614.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095199807,0.15225905,90630.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095200105,0.15225905,90630.0,90614.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095201411,0.03057,90632.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095201707,0.15225905,90630.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095201908,0.15225905,90630.0,90614.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095202607,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095202809,0.0249628,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095203003,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095203307,0.0249628,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095203495,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095203698,0.02496289,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095203894,0.15225905,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095204100,0.02496289,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095204297,0.15225905,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095204500,0.02496301,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095204700,0.15225905,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095204897,0.02496301,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095205110,0.15225905,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095205312,0.02496308,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095205510,0.15225905,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095205711,0.02496314,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095206010,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095206212,0.02496314,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095206412,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095206614,0.02496329,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095206911,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095207101,0.02496329,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095207299,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095207513,0.02496345,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095207711,0.02864,90628.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095212317,0.02864,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095213815,0.02864,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095219312,0.02864,90628.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095219507,0.02864,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095219821,0.02864,90628.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095220421,0.02864,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095222323,0.02864,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095226425,0.02864,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095226625,0.02864,90628.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095228625,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095228830,0.0247861,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095229025,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095229224,0.0247861,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095229422,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095229621,0.0247861,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095229821,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095230026,0.0247861,90629.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095230226,0.15225905,90630.0,90614.0,0.02078134]
["bitfinex-derivatives","BTCF0:USTF0",1768095230430,0.02478612,90629.0,90614.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095230732,0.15225905,90630.0,90614.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095230919,0.02478614,90629.0,90614.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095231121,0.15225905,90630.0,90614.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095231421,0.02478614,90629.0,90614.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095231617,0.15225905,90630.0,90614.0,0.00973134]
["bitfinex-derivatives","BTCF0:USTF0",1768095231822,0.02478614,90629.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095232022,0.15225905,90630.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095232223,0.02478614,90629.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095232424,0.02401,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095232833,0.02478614,90627.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095233030,0.02478614,90626.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095233233,0.02401,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095233434,0.02478614,90627.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095233732,0.02478614,90626.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095233931,0.02401,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095234134,0.02478614,90627.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095234331,0.02478614,90626.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095234534,0.02401,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095234836,0.02478614,90627.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095235031,0.02401,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095235032,0.02478614,90626.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095235331,0.02401,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095235526,0.02478613,90627.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095235730,0.02478613,90626.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095235924,0.02401,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095236124,0.02478613,90627.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095236326,0.02478613,90626.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095236530,0.02401,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095236733,0.02478621,90627.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095236930,0.02478621,90626.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095237127,0.02401,90628.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095237328,0.02478621,90627.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095237530,0.02478621,90626.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095237830,0.02401,90628.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095238129,0.02478621,90627.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095238333,0.02478621,90626.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095238628,0.02401,90628.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095238829,0.02478622,90627.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095239030,0.02478622,90626.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095239227,0.02401,90628.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095239424,0.02478622,90627.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095239624,0.02478622,90626.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095239824,0.02401,90628.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095240032,0.02478621,90627.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095240236,0.02478621,90626.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095240435,0.02401,90628.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095240640,0.0247862,90627.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095240840,0.0247862,90626.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095241033,0.02401,90628.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095241332,0.02478619,90627.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095241631,0.02478619,90626.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095241828,0.02401,90628.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095242025,0.0247862,90627.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095242231,0.0247862,90626.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095242428,0.02401,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095242641,0.0247862,90627.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095242836,0.02401,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095243830,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095244343,0.02401,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095250747,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095251644,0.02401,90628.0,90615.0,0.02018902]
["bitfinex-derivatives","BTCF0:USTF0",1768095253648,0.02401,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095254549,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095254751,0.02401,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095255047,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095256653,0.02401,90628.0,90615.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1768095257351,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095257851,0.02401,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095258352,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095258551,0.02401,90628.0,90615.0,0.02018902]
["bitfinex-derivatives","BTCF0:USTF0",1768095259052,0.02401,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095260456,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095264455,0.02401,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095266459,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095266757,0.02401,90628.0,90615.0,0.02018902]
["bitfinex-derivatives","BTCF0:USTF0",1768095267058,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095267358,0.02401,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095267551,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095267751,0.02401,90628.0,90615.0,0.02018902]
["bitfinex-derivatives","BTCF0:USTF0",1768095268760,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095269958,0.02401,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095270156,0.02401,90628.0,90615.0,0.00914002]
["bitfinex-derivatives","BTCF0:USTF0",1768095270453,0.02401,90628.0,90615.0,0.02018902]
["bitfinex-derivatives","BTCF0:USTF0",1768095272855,0.02472288,90627.0,90615.0,0.02018902]
["bitfinex-derivatives","BTCF0:USTF0",1768095273062,0.02472288,90626.0,90615.0,0.02018902]
["bitfinex-derivatives","BTCF0:USTF0",1768095273259,0.02472288,90625.0,90615.0,0.02018902]
["bitfinex-derivatives","BTCF0:USTF0",1768095273461,0.02472288,90624.0,90615.0,0.02018902]
["bitfinex-derivatives","BTCF0:USTF0",1768095273660,0.02472288,90623.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095273863,0.02472288,90622.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095274162,0.02401,90628.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095274359,0.02472284,90627.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095274549,0.02472284,90626.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095274754,0.02472284,90625.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095274953,0.02472284,90624.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095275154,0.02472284,90623.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095275464,0.02472284,90622.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095275774,0.02401,90628.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095276064,0.02472313,90627.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095276362,0.02472313,90626.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095276562,0.02472313,90625.0,90618.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095276753,1.3e-07,90624.0,90620.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095276954,0.09392,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768095277154,0.09392,90641.0,90633.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095277350,0.09392,90641.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768095277351,0.09392,90641.0,90634.0,0.02062526]
["bitfinex-derivatives","BTCF0:USTF0",1768095277762,0.09392,90641.0,90634.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095277963,0.09392,90648.0,90634.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095278163,0.011046,90649.0,90634.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095278365,0.104966,90649.0,90634.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095279168,0.09392,90649.0,90634.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095279668,0.03433,90648.0,90634.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095291662,0.03433,90648.0,90635.0,0.00957826]
["bitfinex-derivatives","BTCF0:USTF0",1768095295266,0.03433,90648.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095295468,0.03433,90648.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095295678,0.03433,90648.0,90630.0,0.02048322]
["bitfinex-derivatives","BTCF0:USTF0",1768095295979,0.03433,90648.0,90631.0,0.00943522]
["bitfinex-derivatives","BTCF0:USTF0",1768095297077,0.03433,90648.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768095299179,0.03433,90648.0,90632.0,0.02048222]
["bitfinex-derivatives","BTCF0:USTF0",1768095300474,0.03433,90648.0,90632.0,0.00943522]
["bitfinex-derivatives","BTCF0:USTF0",1768095302174,0.03578342,90648.0,90626.0,0.00943522]
["bitfinex-derivatives","BTCF0:USTF0",1768095302479,0.00145342,90643.0,90620.0,0.00943522]
["bitfinex-derivatives","BTCF0:USTF0",1768095302779,0.00145342,90639.0,90617.0,0.00943522]
["bitfinex-derivatives","BTCF0:USTF0",1768095302972,0.011047,90637.0,90618.0,0.02048422]
["bitfinex-derivatives","BTCF0:USTF0",1768095303176,0.011047,90637.0,90618.0,0.00943522]
["bitfinex-derivatives","BTCF0:USTF0",1768095303679,0.09537342,90639.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095305787,0.011047,90638.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095306084,0.011047,90638.0,90618.0,0.00943522]
["bitfinex-derivatives","BTCF0:USTF0",1768095306784,0.011047,90638.0,90618.0,0.02048422]
["bitfinex-derivatives","BTCF0:USTF0",1768095308486,0.011047,90638.0,90619.0,0.00917973]
["bitfinex-derivatives","BTCF0:USTF0",1768095308890,0.09537342,90639.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095309890,0.10642042,90639.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095310485,0.15225409,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095311592,0.15225409,90630.0,90619.0,0.00917973]
["bitfinex-derivatives","BTCF0:USTF0",1768095313683,0.15225409,90630.0,90619.0,0.02022873]
["bitfinex-derivatives","BTCF0:USTF0",1768095327404,0.15225409,90630.0,90619.0,0.00917973]
["bitfinex-derivatives","BTCF0:USTF0",1768095327800,0.15225409,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095328497,0.15225409,90630.0,90615.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768095329202,0.15225409,90625.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095329401,0.00151221,90635.0,90609.0,0.11414973]
["bitfinex-derivatives","BTCF0:USTF0",1768095329402,0.15225409,90622.0,90609.0,0.11414973]
["bitfinex-derivatives","BTCF0:USTF0",1768095330598,0.011048,90629.0,90609.0,0.11414973]
["bitfinex-derivatives","BTCF0:USTF0",1768095331510,0.011048,90629.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095331810,0.15225409,90630.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095332812,0.15225409,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095340116,0.16330209,90630.0,90610.0,0.02022973]
["bitfinex-derivatives","BTCF0:USTF0",1768095340618,0.03244,90629.0,90610.0,0.02022973]
["bitfinex-derivatives","BTCF0:USTF0",1768095342419,0.011048,90628.0,90610.0,0.02022973]
["bitfinex-derivatives","BTCF0:USTF0",1768095344921,0.011048,90628.0,90611.0,0.00900947]
["bitfinex-derivatives","BTCF0:USTF0",1768095351326,0.03244,90629.0,90611.0,0.00900947]
["bitfinex-derivatives","BTCF0:USTF0",1768095353517,0.03244,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095353826,0.043488,90629.0,90611.0,0.00900947]
["bitfinex-derivatives","BTCF0:USTF0",1768095354026,0.043488,90629.0,90611.0,0.02005947]
["bitfinex-derivatives","BTCF0:USTF0",1768095357227,0.043488,90629.0,90612.0,0.00930811]
["bitfinex-derivatives","BTCF0:USTF0",1768095360231,0.011048,90626.0,90612.0,0.00930811]
["bitfinex-derivatives","BTCF0:USTF0",1768095360633,0.043488,90629.0,90612.0,0.00930811]
["bitfinex-derivatives","BTCF0:USTF0",1768095361833,0.011048,90627.0,90612.0,0.00930811]
["bitfinex-derivatives","BTCF0:USTF0",1768095362830,0.0242887,90626.0,90612.0,0.00930811]
["bitfinex-derivatives","BTCF0:USTF0",1768095363030,0.011049,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768095363236,0.15225409,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768095363427,0.15225409,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768095370830,0.15225409,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095372737,0.09542206,90623.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095373035,0.011049,90622.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095373334,0.011049,90622.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768095375430,0.02469,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768095377539,0.02469,90621.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768095379339,0.02469,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768095383847,0.011049,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768095388651,0.02469,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768095391351,0.035739,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768095399749,0.00159558,90620.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095402353,0.011049,90621.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095402557,0.011049,90621.0,90602.0,0.02079814]
["bitfinex-derivatives","BTCF0:USTF0",1768095404959,0.011049,90619.0,90602.0,0.00974714]
["bitfinex-derivatives","BTCF0:USTF0",1768095413162,0.02665,90620.0,90603.0,0.02006247]
["bitfinex-derivatives","BTCF0:USTF0",1768095413354,0.02430316,90619.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095413557,0.02665,90620.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095413858,0.02430318,90619.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095414060,0.02665,90620.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095414264,0.02430361,90619.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095414468,0.02665,90620.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095414767,0.011049,90618.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095415869,0.02665,90620.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095416070,0.02430363,90619.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095416271,0.02665,90620.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095416569,0.02430366,90619.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095416770,0.02665,90620.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095416973,0.02430366,90619.0,90604.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095417269,0.02665,90620.0,90604.0,0.02006247]
["bitfinex-derivatives","BTCF0:USTF0",1768095417469,0.0243037,90619.0,90604.0,0.02006247]
["bitfinex-derivatives","BTCF0:USTF0",1768095417771,0.02665,90620.0,90604.0,0.02006247]
["bitfinex-derivatives","BTCF0:USTF0",1768095417971,0.0243037,90619.0,90604.0,0.02006247]
["bitfinex-derivatives","BTCF0:USTF0",1768095418269,0.02665,90620.0,90604.0,0.02006247]
["bitfinex-derivatives","BTCF0:USTF0",1768095418470,0.02430376,90619.0,90604.0,0.02006247]
["bitfinex-derivatives","BTCF0:USTF0",1768095418669,0.02665,90620.0,90604.0,0.02006247]
["bitfinex-derivatives","BTCF0:USTF0",1768095418870,0.02430376,90619.0,90604.0,0.02006247]
["bitfinex-derivatives","BTCF0:USTF0",1768095419070,0.02665,90620.0,90605.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095419260,0.02430382,90619.0,90605.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095419459,0.02665,90620.0,90605.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095419676,0.02430382,90619.0,90605.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095419859,0.02665,90620.0,90605.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095420160,0.02430382,90619.0,90605.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095420357,0.02665,90620.0,90605.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095420571,0.02430387,90619.0,90605.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095420771,0.02665,90620.0,90605.0,0.00901147]
["bitfinex-derivatives","BTCF0:USTF0",1768095420972,0.02430387,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095421173,0.02665,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095421473,0.02430392,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095421668,0.02665,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095421869,0.02430395,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095422074,0.02665,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095422371,0.02430402,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095422670,0.02665,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768095426277,0.02665,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095427980,0.00551727,90625.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768095427981,0.09392,90632.0,90618.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095428170,0.02436936,90631.0,90618.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095428370,0.02436936,90630.0,90618.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095428572,0.02436936,90629.0,90619.0,0.02103063]
["bitfinex-derivatives","BTCF0:USTF0",1768095428871,0.02436936,90628.0,90619.0,0.02103063]
["bitfinex-derivatives","BTCF0:USTF0",1768095429178,0.02436684,90627.0,90619.0,0.02103063]
["bitfinex-derivatives","BTCF0:USTF0",1768095429379,0.09392,90632.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095429682,0.0243656,90631.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095429979,0.0243656,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095430181,0.0243656,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095430479,0.0243656,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095430678,0.09392,90632.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095430879,0.02436469,90631.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095431078,0.02436469,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095431378,0.02436469,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095431578,0.02436469,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095431783,0.09392,90632.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095431986,0.02436395,90631.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095432285,0.02436395,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095432579,0.09392,90632.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095432580,0.02436395,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095432776,0.02436395,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095432971,0.02436395,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095433279,0.02436395,90626.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095433478,0.02436395,90625.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095433680,0.09392,90632.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095433882,0.02436285,90631.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095434076,0.09392,90632.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095434077,0.02436285,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095434276,0.02436285,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095434477,0.02436285,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095434676,0.02436285,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095434877,0.02436285,90626.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095435176,0.02436285,90625.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095435377,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095435679,0.02436207,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095435884,0.02436207,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095436086,0.02436207,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095436285,0.02436207,90626.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095436486,0.02436207,90625.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095436785,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095436970,0.02436179,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095437170,0.02436179,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095437381,0.02436179,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095437583,0.02436179,90626.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095437885,0.02436179,90625.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095438076,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095438376,0.0243617,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095438576,0.0243617,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095438775,0.0243617,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095438976,0.0243617,90626.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095439176,0.0243617,90625.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095439376,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095439581,0.02436144,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095439782,0.02436144,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095439984,0.02436144,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095440282,0.02436144,90626.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095440479,0.02436144,90625.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095440684,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095440884,0.02436137,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095441085,0.02436137,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095441385,0.02436137,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095441584,0.02436137,90626.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095441787,0.02436137,90625.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095441987,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095442187,0.02436132,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095442387,0.02436132,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095442688,0.02436132,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095442877,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095443081,0.02436131,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095443281,0.02436131,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095443481,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095443682,0.02436136,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095443886,0.02436136,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095444085,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095444380,0.02436141,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095444590,0.02436141,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095444779,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095444991,0.02436145,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095445290,0.02436145,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095445492,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095445692,0.02436159,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095445892,0.02436159,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095446084,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095446385,0.02436171,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095446585,0.02436171,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095446784,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095446985,0.02436178,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095447188,0.02436178,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095447389,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095447589,0.02436202,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095447789,0.02436202,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095447990,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095448190,0.02436221,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095448398,0.02436221,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095448598,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095448791,0.02436231,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095448991,0.02436231,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095449193,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095449392,0.02436267,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095449598,0.02436267,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095449799,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095450001,0.02436267,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095450198,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095450199,0.02436267,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095450498,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095450701,0.02436296,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095450892,0.02436296,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095451093,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095451293,0.02436311,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095451501,0.02436311,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095451701,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095451901,0.02436351,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095452099,0.02436351,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095452307,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095452496,0.02436402,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095452697,0.02436402,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095452898,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095453111,0.02436402,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095453408,0.02436402,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095453606,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095453905,0.02436463,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095454101,0.02436463,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095454305,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095454505,0.02436535,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095454705,0.02436535,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095455005,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095455205,0.02436535,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095455406,0.02436535,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095455605,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095455806,0.02436627,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095456009,0.02436627,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095456206,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095456505,0.02436754,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095456699,0.02436754,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095456899,0.1522591,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095457102,0.02436754,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095457398,0.02436754,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095457598,0.02436754,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095457800,0.02243,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095458000,0.02438705,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095458206,0.02438705,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095458408,0.02438705,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095458611,0.1746891,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095458799,0.02438708,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095459000,0.02438708,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095459299,0.02438708,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095459500,0.1746891,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095459704,0.02438688,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095459906,0.02438688,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095460105,0.02438688,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095460309,0.1746891,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095460505,0.0243867,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095460803,0.0243867,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095460999,0.0243867,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095461206,0.1746891,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095461503,0.02438669,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095461703,0.02438669,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095461909,0.02438669,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095462106,0.1746891,90630.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095462308,0.0243867,90629.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095462508,0.0243867,90628.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095462704,0.0243867,90627.0,90619.0,0.00998163]
["bitfinex-derivatives","BTCF0:USTF0",1768095463014,0.02438566,90626.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095463214,0.02438566,90625.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095463507,0.02438566,90624.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095463714,0.02438566,90623.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095463905,0.02438566,90622.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095464107,0.02438566,90621.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095464312,0.1746891,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095464513,0.0243856,90629.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095464714,0.0243856,90628.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095465010,0.0243856,90627.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095465310,0.0243856,90626.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095465609,0.0243856,90625.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095465810,0.0243856,90624.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095466111,0.0243856,90623.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095466313,0.0243856,90622.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095466510,0.0243856,90621.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095466709,0.1746891,90630.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095466913,0.02438558,90629.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095467212,0.02438558,90628.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095467408,0.02438558,90627.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095467708,0.02438558,90626.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095467908,0.02438558,90625.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095468114,0.02438558,90624.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095468314,0.02438558,90623.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095468514,0.02438558,90622.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095468715,0.02438558,90621.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095468916,0.1746891,90630.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095469114,0.02438556,90629.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095469315,0.02438556,90628.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095469516,0.02438556,90627.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095469712,0.02438556,90626.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095469917,0.02438556,90625.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095470217,0.02438556,90624.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095470416,0.02438556,90623.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095470612,0.02438556,90622.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095470813,0.02438493,90621.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095471014,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095471314,0.02438491,90629.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095471517,0.02438491,90628.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095471712,0.02438491,90627.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095472017,0.02438491,90626.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095472206,0.02438491,90625.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095472404,0.02438491,90624.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095472612,0.02438491,90623.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095472918,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095473118,0.02438491,90629.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095473316,0.02438491,90628.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095473517,0.02438491,90627.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095473720,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095473918,0.02438491,90629.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095474120,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095474121,0.02438491,90628.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095474320,0.02438491,90627.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095474617,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095474819,0.02438493,90629.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095475021,0.02438493,90628.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095475220,0.02438493,90627.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095475421,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095475621,0.02438494,90629.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095475919,0.02438494,90628.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095476220,0.02438494,90627.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095476409,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095476613,0.02438496,90629.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095476814,0.02438496,90628.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095477112,0.02438496,90627.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095477310,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095477609,0.02438498,90629.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095477812,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095477813,0.02438498,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095478009,0.02438498,90627.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095478213,0.1746891,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095478423,0.02438499,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095478624,0.02438499,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095478822,0.02438499,90627.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095479022,0.1746891,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095479223,0.02438499,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095479423,0.02438499,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095479618,0.02438499,90627.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095479819,0.1746891,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095480023,0.02438478,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095480218,0.02438478,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095480420,0.02438478,90627.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095480620,0.1746891,90630.0,90616.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1768095480926,0.02438479,90629.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095481223,0.02438479,90628.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095481420,0.02438479,90627.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095481625,0.1746891,90630.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095481823,0.02438479,90629.0,90616.0,0.02102563]
["bitfinex-derivatives","BTCF0:USTF0",1768095482018,0.00842782,90628.0,90616.0,0.02029175]
["bitfinex-derivatives","BTCF0:USTF0",1768095482325,0.09392,90640.0,90627.0,0.00998988]
["bitfinex-derivatives","BTCF0:USTF0",1768095482722,0.09392,90640.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095483025,0.09392,90647.0,90633.0,0.00998988]
["bitfinex-derivatives","BTCF0:USTF0",1768095486129,0.1522591,90643.0,90627.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095486329,0.1522591,90640.0,90627.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095488625,0.011046,90646.0,90627.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095488825,0.1522591,90640.0,90627.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095493136,0.1522591,90640.0,90627.0,0.02030067]
["bitfinex-derivatives","BTCF0:USTF0",1768095494531,0.011046,90646.0,90627.0,0.02030067]
["bitfinex-derivatives","BTCF0:USTF0",1768095495537,0.12081,90647.0,90627.0,0.02030067]
["bitfinex-derivatives","BTCF0:USTF0",1768095496136,0.01656205,90645.0,90627.0,0.02030067]
["bitfinex-derivatives","BTCF0:USTF0",1768095496935,0.00551605,90645.0,90627.0,0.02030067]
["bitfinex-derivatives","BTCF0:USTF0",1768095497336,0.00551605,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095497931,0.00551605,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095503441,0.02377908,90644.0,90628.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095503638,0.00551605,90645.0,90628.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095503844,0.02377908,90644.0,90629.0,0.02030067]
["bitfinex-derivatives","BTCF0:USTF0",1768095504046,0.00551605,90645.0,90629.0,0.02030067]
["bitfinex-derivatives","BTCF0:USTF0",1768095504247,0.02377908,90644.0,90629.0,0.02030067]
["bitfinex-derivatives","BTCF0:USTF0",1768095504448,0.00551605,90645.0,90629.0,0.02030067]
["bitfinex-derivatives","BTCF0:USTF0",1768095504636,0.02378158,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095504939,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095505137,0.02378158,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095505338,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095505539,0.0237846,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095505740,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095505944,0.0237846,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095506144,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095506342,0.02378524,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095506543,0.02378524,90643.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095506742,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095507040,0.02378825,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095507240,0.02378825,90643.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095507448,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095507649,0.02379267,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095507849,0.02379267,90643.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095508047,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095508250,0.02379267,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095508458,0.02379267,90643.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095508756,0.02379267,90642.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095508958,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095509158,0.02379814,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095509457,0.02379814,90643.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095509656,0.02379814,90642.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095509855,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095510158,0.02380519,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095510460,0.02380519,90643.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095510657,0.02380519,90642.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095510956,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095511158,0.02380509,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095511353,0.02380509,90643.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095511554,0.02380509,90642.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095511762,0.02380509,90641.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095512061,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095512260,0.03486104,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095512460,0.02381504,90643.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095512959,0.011046,90644.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095513360,0.00551605,90645.0,90630.0,0.00925267]
["bitfinex-derivatives","BTCF0:USTF0",1768095523462,0.00551605,90645.0,90627.0,0.00915721]
["bitfinex-derivatives","BTCF0:USTF0",1768095523665,0.00551605,90645.0,90587.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1768095523666,0.011047,90634.0,90615.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768095524859,0.011047,90634.0,90615.0,0.10307721]
["bitfinex-derivatives","BTCF0:USTF0",1768095525668,0.011047,90634.0,90616.0,0.01904598]
["bitfinex-derivatives","BTCF0:USTF0",1768095529867,0.011047,90634.0,90617.0,0.00988877]
["bitfinex-derivatives","BTCF0:USTF0",1768095533676,0.011047,90634.0,90617.0,0.01966404]
["bitfinex-derivatives","BTCF0:USTF0",1768095534061,0.011047,90634.0,90618.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095539775,0.11484235,90637.0,90618.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095540176,0.011047,90635.0,90618.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095541678,0.09392,90637.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095541980,0.09392,90637.0,90621.0,0.01882684]
["bitfinex-derivatives","BTCF0:USTF0",1768095542182,0.02615,90636.0,90621.0,0.01882684]
["bitfinex-derivatives","BTCF0:USTF0",1768095545685,0.02615,90636.0,90621.0,0.02987584]
["bitfinex-derivatives","BTCF0:USTF0",1768095548178,0.02615,90636.0,90621.0,0.01882684]
["bitfinex-derivatives","BTCF0:USTF0",1768095548677,0.02615,90636.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095552991,0.02385197,90635.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095553193,0.02385736,90634.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095553380,0.02615,90636.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095553581,0.02385723,90635.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095553784,0.02385723,90634.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095553989,0.02615,90636.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095554185,0.02385722,90635.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095554392,0.02385722,90634.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095554582,0.02615,90636.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095554784,0.02385707,90635.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095555093,0.02385707,90634.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095555391,0.02615,90636.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095555594,0.02385694,90635.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095555783,0.02385694,90634.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095555983,0.02615,90636.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095556195,0.02385694,90635.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095556386,0.02385694,90634.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095556586,0.15224595,90631.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095557496,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095557696,0.02385678,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095557898,0.02385678,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095558100,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095558397,0.02385676,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095558588,0.02385676,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095558788,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095558988,0.02385675,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095559189,0.02385675,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095559389,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095559593,0.02385673,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095559794,0.02385673,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095559996,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095560192,0.02385673,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095560400,0.02385673,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095560595,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095560797,0.15224595,90632.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095562501,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095562800,0.02385683,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095563000,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095563903,0.15224595,90632.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095564504,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095565403,0.02615,90636.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095565804,0.15224595,90631.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095566405,0.15224595,90631.0,90621.0,0.02010057]
["bitfinex-derivatives","BTCF0:USTF0",1768095566805,0.02615,90636.0,90621.0,0.02010057]
["bitfinex-derivatives","BTCF0:USTF0",1768095568907,0.02615,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095571610,0.02615,90636.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095571810,0.15224595,90631.0,90621.0,0.00905157]
["bitfinex-derivatives","BTCF0:USTF0",1768095573215,0.15224595,90631.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095573507,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095574608,0.037197,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095574809,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095575803,0.15224595,90632.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095576510,0.02615,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095581815,0.15224595,90632.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095584815,0.15224595,90632.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095586320,0.15224595,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095591020,0.02576,90631.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095598018,0.02576,90631.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095598322,0.02576,90631.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095598513,0.02576,90631.0,90616.0,0.00976429]
["bitfinex-derivatives","BTCF0:USTF0",1768095599526,0.02576,90631.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095601923,0.02576,90631.0,90619.0,0.00909632]
["bitfinex-derivatives","BTCF0:USTF0",1768095602132,0.02576,90631.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095603728,0.02576,90631.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095623144,0.02576,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095625945,0.02576,90631.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095628849,0.02576,90631.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095631147,0.02576,90631.0,90619.0,0.00909632]
["bitfinex-derivatives","BTCF0:USTF0",1768095633148,0.02576,90631.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095634648,0.02576,90631.0,90619.0,0.00909632]
["bitfinex-derivatives","BTCF0:USTF0",1768095636147,0.02576,90631.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095636847,0.02576,90631.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095637040,0.09392,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095637242,0.09392,90637.0,90621.0,0.00947982]
["bitfinex-derivatives","BTCF0:USTF0",1768095637639,0.09392,90637.0,90622.0,0.00924798]
["bitfinex-derivatives","BTCF0:USTF0",1768095637948,0.09392,90637.0,90623.0,0.00947982]
["bitfinex-derivatives","BTCF0:USTF0",1768095638342,0.011046,90643.0,90623.0,0.00947982]
["bitfinex-derivatives","BTCF0:USTF0",1768095638536,0.02388744,90642.0,90623.0,0.00947982]
["bitfinex-derivatives","BTCF0:USTF0",1768095638742,0.02388744,90641.0,90623.0,0.0187278]
["bitfinex-derivatives","BTCF0:USTF0",1768095638946,0.02388744,90640.0,90623.0,0.0187278]
["bitfinex-derivatives","BTCF0:USTF0",1768095639147,0.011046,90643.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095639448,0.02388738,90642.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095639639,0.02388738,90641.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095639845,0.02388738,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095640149,0.011046,90643.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095640349,0.02388727,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095640550,0.02388727,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095640743,0.02388727,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095640941,0.09392,90644.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095641136,0.00964506,90642.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095641443,0.00964506,90640.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095642951,0.02388712,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095643249,0.02388712,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095643448,0.02388712,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095643647,0.02388712,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095643843,0.02388712,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095644049,0.00964506,90640.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095644050,0.02388712,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095644253,0.00964506,90640.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095644443,0.00964506,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095644643,0.02387864,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095644844,0.02387864,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095645047,0.02387864,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095645249,0.02387864,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095645454,0.00964506,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095645654,0.02387865,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095645951,0.02387865,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095646148,0.02387865,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095646352,0.02387865,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095646553,0.00964506,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095646746,0.02387866,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095646946,0.02387866,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095647254,0.02387866,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095647453,0.02387866,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095647654,0.00964506,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095647856,0.02387868,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095648056,0.02387868,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095648248,0.02387868,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095648448,0.02387868,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095648656,0.00964506,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095648855,0.02387868,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095649056,0.02387868,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095649356,0.02387868,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095649556,0.02387868,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095649756,0.00964506,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095649949,0.02387869,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095650149,0.02387869,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095650351,0.02387869,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095650553,0.02387869,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095650752,0.00964506,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095650953,0.02387869,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095651153,0.02387869,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095651356,0.02387869,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095651557,0.02387869,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095651757,0.00964506,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095651957,0.02387869,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095652162,0.02387869,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095652362,0.02387869,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095652560,0.02387869,90634.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095652759,0.00964506,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095652955,0.0238787,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095653167,0.00964506,90638.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095660678,0.00964506,90638.0,90619.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768095660679,0.00964506,90638.0,90612.0,0.07951299]
["bitfinex-derivatives","BTCF0:USTF0",1768095660867,0.00965477,90635.0,90613.0,0.10337194]
["bitfinex-derivatives","BTCF0:USTF0",1768095661670,0.011047,90634.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095661876,0.011047,90634.0,90616.0,0.00945194]
["bitfinex-derivatives","BTCF0:USTF0",1768095662068,0.011047,90637.0,90617.0,0.00945194]
["bitfinex-derivatives","BTCF0:USTF0",1768095662264,0.011047,90637.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095663072,0.02387048,90636.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095663280,0.00965477,90640.0,90619.0,0.00945194]
["bitfinex-derivatives","BTCF0:USTF0",1768095663580,0.02386851,90639.0,90619.0,0.01946532]
["bitfinex-derivatives","BTCF0:USTF0",1768095663772,0.02386851,90638.0,90619.0,0.01946532]
["bitfinex-derivatives","BTCF0:USTF0",1768095664072,0.02386851,90637.0,90619.0,0.01946532]
["bitfinex-derivatives","BTCF0:USTF0",1768095664273,0.02386851,90636.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095664481,0.00965477,90640.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095664682,0.02386798,90639.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095664981,0.02386798,90638.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095665179,0.02386798,90637.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095665481,0.02386798,90636.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095665683,0.00965477,90640.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095665882,0.02386752,90639.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095666082,0.02386752,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095666380,0.02386752,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095666582,0.02386752,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095666785,0.00965477,90640.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095666977,0.02386714,90639.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095667178,0.02386714,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095667378,0.02386714,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095667578,0.02403306,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095667786,0.09392,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095668087,0.02403306,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095668268,0.02403306,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095668473,0.09392,90638.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095668687,0.02403281,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095668885,0.02403281,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095669188,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095669484,0.02403267,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095669783,0.02403267,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095669983,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095670185,0.0240326,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095670384,0.0240326,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095670584,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095670770,0.02403246,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095670976,0.02403246,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095671176,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095671376,0.02403237,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095671577,0.02403237,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095671886,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095672085,0.02403239,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095672285,0.02403239,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095672485,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095672786,0.02403235,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095673085,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095673384,0.02403233,90636.0,90620.0,0.02008521]
["bitfinex-derivatives","BTCF0:USTF0",1768095673584,0.011047,90637.0,90620.0,0.02008521]
["bitfinex-derivatives","BTCF0:USTF0",1768095673784,0.02403233,90636.0,90620.0,0.02008521]
["bitfinex-derivatives","BTCF0:USTF0",1768095674083,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095674285,0.02403234,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095674475,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095674677,0.02403236,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095674873,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095675177,0.02403236,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095675378,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095675575,0.02403243,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095675878,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095676075,0.02403243,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095676276,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095676476,0.02403254,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095676681,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095676892,0.02403254,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095677091,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095677291,0.02403254,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095677486,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095677687,0.02403273,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095677887,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095678084,0.02403273,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095678285,0.09392,90638.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095678485,0.02403295,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095678784,0.02403295,90636.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095678980,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095679177,0.02403295,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095679383,0.02403295,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095679583,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095679792,0.02403323,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095679989,0.02403323,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095680186,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095680377,0.0240334,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095680582,0.0240334,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095680779,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095681082,0.02403355,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095681281,0.02403355,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095681480,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095681688,0.02403393,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095681892,0.02403393,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095682095,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095682285,0.02403393,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095682485,0.02403393,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095682784,0.09392,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095682985,0.02403439,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095683186,0.15224081,90633.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095683388,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095683687,0.02403492,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095683887,0.02403492,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095684095,0.02403492,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095684282,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095684485,0.02403551,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095684687,0.02403551,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095684898,0.02403551,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095685198,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095685397,0.02403624,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095685697,0.02403624,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095685999,0.02403624,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095686299,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095686598,0.02403709,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095686798,0.02403709,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095687097,0.02403709,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095687297,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095687501,0.02403814,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095687687,0.02403814,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095687982,0.02403814,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095688186,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095688386,0.02403938,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095688584,0.02403938,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095688783,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095688784,0.02403938,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095688993,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095689194,0.02403948,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095689393,0.02403948,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095689692,0.02403948,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095689893,0.02403948,90634.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095690102,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095690288,0.02404149,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095690484,0.02404149,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095690698,0.02404149,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095690997,0.02404149,90634.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095691194,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095691396,0.02404152,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095691591,0.02404152,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095691799,0.02404152,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095692000,0.02404152,90634.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095692299,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095692505,0.02404292,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095692803,0.02404292,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095693096,0.02404292,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095693302,0.02404292,90634.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095693502,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095693691,0.02404478,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095693989,0.02404478,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095694189,0.02404478,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095694400,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095694401,0.02404478,90634.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095694600,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095694601,0.02404478,90633.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095694802,0.02404478,90632.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095695002,0.02404478,90631.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095695204,0.02404478,90630.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095695505,0.02404478,90629.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095695703,0.02404478,90628.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095695908,0.02404478,90627.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095696205,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095696502,0.02404094,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095696704,0.02404094,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095696906,0.02404094,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095697104,0.02404094,90634.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095697306,0.02404094,90633.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095697507,0.02404094,90632.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095697701,0.02404094,90631.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095697902,0.02404094,90630.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095698109,0.02404094,90629.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095698311,9.4e-07,90628.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095698509,0.09392,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095699414,0.011047,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095699603,0.09392,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095701310,0.104967,90638.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095701811,0.104967,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095703411,0.02544,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095703715,0.02544,90637.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095703915,0.02544,90637.0,90620.0,0.02008521]
["bitfinex-derivatives","BTCF0:USTF0",1768095707720,0.15224081,90630.0,90620.0,0.02008521]
["bitfinex-derivatives","BTCF0:USTF0",1768095707920,0.15224081,90630.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095708219,0.15224081,90630.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095717034,0.02544,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095717236,0.02384947,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095717420,0.02384947,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095717625,0.104967,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095717824,0.02384947,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095718025,0.02384947,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095718334,0.02384947,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095718633,0.09392,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095718834,0.02384948,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095719036,0.02384948,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095719234,0.02384948,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095719433,0.09392,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095719636,0.02384947,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095719934,0.02384947,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095720136,0.02384947,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095720433,0.02465,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095720625,0.02384947,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095720826,0.02465,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095721034,0.02384946,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095721235,0.02465,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095721534,0.02384946,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095721835,0.02465,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095722027,0.02384946,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095722227,0.02465,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095722428,0.02384947,90635.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095722627,0.02465,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768095722824,0.02384945,90635.0,90620.0,0.00903621]
["bitfinex-derivatives","BTCF0:USTF0",1768095723025,0.15224081,90630.0,90607.0,0.00955904]
["bitfinex-derivatives","BTCF0:USTF0",1768095723225,0.15224081,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095725335,0.15224081,90630.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095725533,0.15224081,90630.0,90612.0,0.0210268]
["bitfinex-derivatives","BTCF0:USTF0",1768095728140,0.15224081,90630.0,90612.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1768095729936,0.011048,90631.0,90612.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1768095730145,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095733041,0.0239035,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095733237,0.0239035,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095733544,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095733745,0.0239032,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095733940,0.0239032,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095734240,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095734545,0.02390129,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095734740,0.02390129,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095734945,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095735137,0.02390129,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095735336,0.02390129,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095735536,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095735737,0.0239011,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095735938,0.0239011,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095736234,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095736437,0.02390095,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095736639,0.02390095,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095736840,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095737040,0.02390095,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095737236,0.02390095,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095737445,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095737646,0.02390084,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095737948,0.02390084,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095738143,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095738347,0.0239008,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095738547,0.0239008,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095738748,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095738947,0.02390078,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095739148,0.02390078,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095739348,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095739647,0.02390076,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095739839,0.02390076,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095740040,0.15224081,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095740243,0.02390076,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095740548,0.02390076,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095740749,0.011048,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095740934,0.02390077,90631.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095741139,0.02390077,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095741349,0.02390077,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095741645,0.02390077,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095741841,0.011048,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095742046,0.02390083,90631.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095742246,0.02390083,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095742448,0.02390083,90629.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095742647,0.02390083,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095742846,0.011048,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095744851,0.011047,90632.0,90612.0,0.1038968]
["bitfinex-derivatives","BTCF0:USTF0",1768095745551,0.011047,90632.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095746153,0.02305,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095746353,0.02305,90631.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095748352,0.02305,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095748353,0.011048,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095748855,0.02305,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768095754058,0.02305,90631.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095755859,0.034098,90631.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095757258,0.02305,90631.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095757861,0.011048,90630.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095758760,0.02305,90631.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095759363,0.034098,90631.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095761262,0.02017277,90634.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095761464,0.02388695,90633.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095761664,0.02388695,90632.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095761867,0.02017277,90634.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095762067,0.02388695,90633.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095762260,0.02388695,90632.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095762460,0.02017277,90634.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095762764,0.02388694,90633.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095762963,0.02388694,90632.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095763264,0.02017277,90634.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095763466,0.02388694,90633.0,90613.0,0.0210369]
["bitfinex-derivatives","BTCF0:USTF0",1768095763658,0.02388694,90632.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095763862,0.02017277,90634.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095764055,0.02388694,90633.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095764256,0.03024,90631.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095767186,0.03024,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095774276,0.03024,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768095774972,0.03024,90631.0,90619.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1768095775277,0.00551605,90645.0,90633.0,0.01913563]
["bitfinex-derivatives","BTCF0:USTF0",1768095775464,0.02388266,90644.0,90634.0,0.0098558]
["bitfinex-derivatives","BTCF0:USTF0",1768095775663,0.01140205,90643.0,90634.0,0.0098558]
["bitfinex-derivatives","BTCF0:USTF0",1768095775875,0.00551605,90645.0,90634.0,0.0098558]
["bitfinex-derivatives","BTCF0:USTF0",1768095782273,0.00551605,90645.0,90635.0,0.00927983]
["bitfinex-derivatives","BTCF0:USTF0",1768095782583,5e-08,90645.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768095782784,5e-08,90648.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095782968,5e-08,90648.0,90645.0,0.0098558]
["bitfinex-derivatives","BTCF0:USTF0",1768095792488,5e-08,90648.0,90647.0,0.00967982]
["bitfinex-derivatives","BTCF0:USTF0",1768095792700,5e-08,90648.0,90647.0,0.01949126]
["bitfinex-derivatives","BTCF0:USTF0",1768095800206,0.09388,90664.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095800808,0.02059642,90670.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095801108,0.02059642,90670.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095801109,0.11749434,90669.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095801309,0.02361434,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095801609,0.10361434,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095801811,0.02361434,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095802008,0.10361434,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095802207,0.10361434,90667.0,90635.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1768095802208,0.08,90667.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095802600,0.15214245,90660.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095805911,0.15214245,90660.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095811517,0.15214245,90660.0,90649.0,0.00967982]
["bitfinex-derivatives","BTCF0:USTF0",1768095812114,0.15214245,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095812319,0.15214245,90660.0,90644.0,0.02072582]
["bitfinex-derivatives","BTCF0:USTF0",1768095812522,0.15214245,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095816819,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095823220,0.0236682,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095823419,0.0236682,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095823619,0.0236682,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095823822,0.0236682,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095824120,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095824424,0.02366819,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095824726,0.02366819,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095824922,0.02366819,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095825113,0.02366819,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095825314,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095825519,0.02366819,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095825719,0.02366819,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095825930,0.02366819,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095826125,0.02366819,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095826325,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095826524,0.02366818,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095826727,0.02366818,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095826919,0.02366818,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095827117,0.02366818,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095827333,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095827524,0.02366817,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095827730,0.02366817,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095827931,0.02366817,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095828229,0.02366817,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095828429,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095828616,0.02366814,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095828820,0.02366814,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095829021,0.02366814,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095829320,0.02366814,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095829520,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095829733,0.02366813,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095829931,0.02366813,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095830132,0.02366813,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095830335,0.02366813,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095830529,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095830729,0.02366812,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095830937,0.02366812,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095831129,0.02366812,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095831434,0.02366812,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095831733,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095831734,0.02366812,90655.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095831935,0.15214245,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095832133,0.0236679,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095832433,0.0236679,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095832622,0.0236679,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095832819,0.0236679,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095833024,0.0236679,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095833335,0.15214245,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095835932,0.15214245,90660.0,90644.0,0.02072582]
["bitfinex-derivatives","BTCF0:USTF0",1768095838940,0.15214245,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095842131,0.15214245,90660.0,90644.0,0.00967982]
["bitfinex-derivatives","BTCF0:USTF0",1768095842335,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095842537,0.15214245,90660.0,90644.0,0.00967982]
["bitfinex-derivatives","BTCF0:USTF0",1768095844048,0.15214245,90660.0,90644.0,0.02072582]
["bitfinex-derivatives","BTCF0:USTF0",1768095844949,0.15214245,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095851253,0.15214245,90660.0,90644.0,0.00967982]
["bitfinex-derivatives","BTCF0:USTF0",1768095853248,0.02384445,90659.0,90644.0,0.00967982]
["bitfinex-derivatives","BTCF0:USTF0",1768095853462,0.15214245,90660.0,90644.0,0.00967982]
["bitfinex-derivatives","BTCF0:USTF0",1768095853657,0.02384456,90659.0,90644.0,0.00967982]
["bitfinex-derivatives","BTCF0:USTF0",1768095853861,0.15214245,90660.0,90644.0,0.00967982]
["bitfinex-derivatives","BTCF0:USTF0",1768095854160,0.02384455,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095854361,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095854567,0.02384478,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095854767,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095854968,0.02384479,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095855268,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095855466,0.02384507,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095855667,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095855868,0.02384506,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095856067,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095856268,0.02384512,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095856468,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095856664,0.02384541,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095856970,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095857168,0.02384546,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095857468,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095857668,0.02384586,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095857868,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095858062,0.02384586,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095858263,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095858464,0.02384637,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095858665,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095858963,0.02384638,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095859262,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095859462,0.02384708,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095859662,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095859863,0.02384708,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095860064,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095860362,0.02384711,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095860564,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095860871,0.02384847,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095861063,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095861266,0.02384843,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095861563,0.15214245,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095861762,0.02384861,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095861967,0.15214245,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095862176,0.02384857,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095862366,0.15214245,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095862569,0.02384849,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095862770,0.15214245,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095862964,0.02384849,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095863162,0.02384844,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095863365,0.15214245,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095863565,0.02384843,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095863770,0.02384843,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095863973,0.15214245,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095864164,0.02384836,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095864359,0.02384836,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095864563,0.09388,90662.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095864764,0.02384837,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095864967,0.02384837,90660.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095865172,0.02384837,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095865371,0.02384837,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095865572,0.104924,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095865874,0.02384832,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095866076,0.02384832,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095866266,0.02384832,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095866460,0.02384832,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095866666,0.09388,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095866872,0.02384829,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095867070,0.02384829,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095867370,0.02384829,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095867567,0.02384829,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095867771,0.02932,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095867971,0.02384826,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095868172,0.02384826,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095868371,0.02384826,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095868572,0.02932,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095868769,0.02384824,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095868970,0.02384824,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095869171,0.02384824,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095869369,0.02932,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095869575,0.02384822,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095869775,0.02384822,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095869976,0.02384822,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095870169,0.02932,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095870370,0.0238482,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095870570,0.0238482,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095870770,0.0238482,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095870970,0.02932,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095871170,0.0238482,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095871373,0.0238482,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095871671,0.0238482,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095871870,0.02932,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095872070,0.0238482,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095872367,0.0238482,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095872572,0.0238482,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095872871,0.02932,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095873068,0.02384819,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095873283,0.02384819,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095873486,0.02384819,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095873682,0.02384819,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095873883,0.02384819,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095874184,0.02384819,90655.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095874374,0.02384819,90654.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095874574,0.02384819,90653.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095874770,0.02384819,90652.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095874983,0.02384819,90651.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095875183,0.02932,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095875382,0.0238482,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095875682,0.0238482,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095875884,0.0238482,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095876079,0.0238482,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095876281,0.0238482,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095876579,0.0238482,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095876781,0.0238482,90654.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095876984,0.0238482,90653.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095877283,0.0238482,90652.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095877485,2e-07,90651.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095877687,0.02932,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095882989,0.02932,90661.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095885294,0.09388,90662.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095885793,0.09388,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095888593,0.02432,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095889392,0.02356556,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095889594,0.02356556,90659.0,90641.0,0.00944906]
["bitfinex-derivatives","BTCF0:USTF0",1768095889793,0.02356556,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095890094,0.02432,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095890284,0.02356566,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095890580,0.02356566,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095890879,0.02356566,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095891079,0.02432,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095891284,0.02356584,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095891481,0.02356584,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095891693,0.02432,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095891694,0.02356584,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095891896,0.02432,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095892098,0.02356583,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095892297,0.02356583,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095892596,0.02356583,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095892797,0.02432,90661.0,90641.0,0.00944906]
["bitfinex-derivatives","BTCF0:USTF0",1768095892798,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095892996,0.02356583,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095893196,0.02356583,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095893394,0.02356583,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095893594,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095893799,0.02356583,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095893994,0.02356583,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095894195,0.02356583,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095894495,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095894697,0.02356584,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095894994,0.02356584,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095895292,0.02356584,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095895493,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095895792,0.02356583,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095895992,0.02356583,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095896194,0.02356583,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095896396,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095896585,0.02356583,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095896898,0.02356583,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095897105,0.02356583,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095897287,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095897490,0.02356583,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095897691,0.02356583,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095897902,0.02356583,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095898098,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095898397,0.02356584,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095898593,0.02356584,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095898794,0.02356584,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095898993,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095899193,0.02356584,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095899491,0.02356584,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095899692,0.02356584,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095899902,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095900092,0.02356569,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095900295,0.02356569,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095900494,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095900794,0.02356569,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095901094,0.02356569,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095901295,0.02356569,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095901597,0.02432,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095901900,0.02356568,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095902211,0.02356568,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095902401,0.02356568,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095902703,0.02432,90661.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095902898,0.02356567,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095903100,0.02356567,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095903400,0.02356567,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095903599,0.02432,90661.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095903801,0.02356565,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095904002,0.02356565,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095904202,0.02356565,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095904394,0.02432,90661.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095904594,0.02356572,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095904804,0.02356572,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095905002,0.02356572,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095905194,0.02432,90661.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095905394,0.02356571,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095905595,0.02356571,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095905803,0.02356571,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095906104,0.02432,90661.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095906406,0.02356572,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095906603,0.02356572,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095906804,0.02356572,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095907004,0.02432,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095907204,0.02356566,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095907404,0.02356566,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095907602,0.02356566,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095907796,0.02432,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095908107,0.02325791,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095908303,0.02325791,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095908498,0.02432,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095908698,0.02325791,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095908898,0.02325791,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095909100,0.02432,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095909298,0.02325791,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095909596,0.02325791,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095909791,0.02432,90661.0,90642.0,0.00931254]
["bitfinex-derivatives","BTCF0:USTF0",1768095909792,0.02432,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095909998,0.0232579,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095910198,0.0232579,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095910395,0.02432,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095910596,0.02325788,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095910906,0.02325788,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095911097,0.02432,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095911298,0.02325788,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095911495,0.02325788,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095911696,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095911897,0.02325795,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095912191,0.02325795,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095912396,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095912692,0.02325794,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095912891,0.02325794,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095913192,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095913396,0.02325795,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095913695,0.02325795,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095913895,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095914195,0.02325794,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095914391,0.02325794,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095914607,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095914806,0.02325793,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095915004,0.02325793,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095915205,0.02432,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095915405,0.02325793,90660.0,90642.0,0.00931254]
["bitfinex-derivatives","BTCF0:USTF0",1768095915605,0.02325793,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095915802,0.09388,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095916003,0.02325793,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095916202,0.02325793,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095916499,0.02325793,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095916701,0.09388,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095916903,0.02325793,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095917099,0.02325793,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095917305,0.02325793,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095917604,0.09388,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095917805,0.02325792,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095918005,0.02325792,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095918207,0.02325792,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095918507,0.09388,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095918704,0.02325792,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095918904,0.02325792,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095919104,0.02325792,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095919305,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095919502,0.02325792,90659.0,90642.0,0.00931254]
["bitfinex-derivatives","BTCF0:USTF0",1768095919705,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095919904,0.02325792,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095920104,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095920305,0.02325792,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095920502,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095920702,0.02325792,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095920903,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095921105,0.02325792,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095921312,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095921502,0.02325792,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095921702,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095921898,0.0232579,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095922103,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095922304,0.02325791,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095922603,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095922803,0.02325791,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095922999,0.028,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095923213,0.02325792,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095923409,0.02325792,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095923610,0.02325792,90657.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095923811,0.02325792,90656.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095924111,0.02325792,90655.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095924312,0.02325792,90654.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095924512,0.02325792,90653.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095924719,9.2e-07,90652.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095924904,0.18015854,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768095930517,0.18015854,90660.0,90642.0,0.00931254]
["bitfinex-derivatives","BTCF0:USTF0",1768095930903,0.18015854,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095936626,0.02315793,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095936921,0.02315793,90659.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095936922,0.15215854,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095937123,0.15215854,90652.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095938023,0.15215854,90652.0,90639.0,0.05968396]
["bitfinex-derivatives","BTCF0:USTF0",1768095939127,0.15215854,90652.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095942333,0.15215854,90652.0,90639.0,0.05968396]
["bitfinex-derivatives","BTCF0:USTF0",1768095942637,0.00983875,90654.0,90635.0,0.00968414]
["bitfinex-derivatives","BTCF0:USTF0",1768095942638,0.15215854,90649.0,90637.0,0.05968396]
["bitfinex-derivatives","BTCF0:USTF0",1768095942832,0.15215854,90649.0,90636.0,0.05968396]
["bitfinex-derivatives","BTCF0:USTF0",1768095943139,0.15215854,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768095943540,0.15215854,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768095945842,0.0303,90648.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768095960952,0.15215854,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768095963457,0.00983875,90654.0,90633.0,0.00930333]
["bitfinex-derivatives","BTCF0:USTF0",1768095963649,0.00983875,90654.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768095963650,0.09388,90658.0,90642.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095963955,0.09388,90658.0,90641.0,0.00902557]
["bitfinex-derivatives","BTCF0:USTF0",1768095963956,0.02331329,90657.0,90645.0,0.00902557]
["bitfinex-derivatives","BTCF0:USTF0",1768095964148,0.02331329,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095964344,0.02331329,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095964544,0.09388,90658.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095964752,0.02331361,90657.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095964953,0.02331361,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095965154,0.02331361,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095965354,0.02331361,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095965554,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095965758,0.02331398,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095965961,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095966254,0.02331399,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095966454,0.02331399,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095966658,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095966857,0.02331442,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095967060,0.02331442,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095967357,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095967556,0.02331486,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095967759,0.02331486,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095967959,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095968158,0.02350593,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095968457,0.02350593,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095968651,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095968852,0.02350744,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095969053,0.02350744,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095969260,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095969564,0.02350803,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095969865,0.02350803,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095970047,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095970246,0.02350804,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095970447,0.02350804,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095970660,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095970861,0.02350877,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095971158,0.02350877,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095971358,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095971566,0.02350971,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095971765,0.02350971,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095972058,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095972255,0.02350971,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095972454,0.02350971,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095972755,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095972951,0.02351123,90655.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095973151,0.02351123,90654.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095973351,0.03491,90656.0,90646.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095983055,0.03491,90656.0,90646.0,0.02048423]
["bitfinex-derivatives","BTCF0:USTF0",1768095983262,0.03491,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095988476,0.03491,90656.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095989475,0.03491,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095996081,0.09388,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095996280,0.09388,90658.0,90641.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768095996581,0.09388,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095998781,0.03648,90657.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768095999781,0.03648,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096000380,0.03648,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096000883,0.03648,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096002683,0.03648,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096012887,0.03648,90657.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096013288,0.02351011,90656.0,90641.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1768096013477,0.02351011,90655.0,90643.0,0.00957055]
["bitfinex-derivatives","BTCF0:USTF0",1768096013681,0.02351011,90654.0,90643.0,0.00957055]
["bitfinex-derivatives","BTCF0:USTF0",1768096013874,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096014082,0.02350989,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096014282,0.02350989,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096014484,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096014776,0.02350896,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096014975,0.02350896,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096015178,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096015382,0.02350896,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096015582,0.02350896,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096015784,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096015991,0.02350849,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096016190,0.02350849,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096016389,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096016589,0.02350816,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096016789,0.02350816,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096016991,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096017290,0.02350816,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096017490,0.02350816,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096017693,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096017884,0.02350788,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096018084,0.02350788,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096018285,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096018493,0.02350766,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096018686,0.02350766,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096018991,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096019291,0.02350765,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096019492,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096019684,0.02350746,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096019884,0.02350746,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096020094,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096020391,0.02350747,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096020592,0.02350747,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096020794,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096021094,0.02350742,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096021292,0.02350742,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096021495,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096021697,0.02350727,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096021883,0.02350727,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096022079,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096022284,0.02350727,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096022584,0.02350727,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096022782,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096022985,0.02350714,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096023197,0.02350714,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096023397,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096026986,0.03648,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096033305,0.03648,90657.0,90643.0,0.00957055]
["bitfinex-derivatives","BTCF0:USTF0",1768096034204,0.03648,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096035807,0.09388,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096037705,0.09388,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096039810,0.0328,90657.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096041414,0.09388,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096043210,0.09388,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096044907,0.09388,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096050824,0.09388,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096051030,0.09388,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096058539,0.09388,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096063543,0.02347971,90657.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096063734,0.02347971,90656.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096063941,0.02347971,90655.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096064140,0.09388,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096064340,0.0234797,90657.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096064542,0.0234797,90656.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096064844,0.0234797,90655.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096065043,0.09388,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096065244,0.02347971,90657.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096065446,0.02347971,90656.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096065631,0.02347971,90655.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096065831,0.09388,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096066045,0.02347973,90657.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096066243,0.02347973,90656.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096066431,7.3e-07,90655.0,90643.0,0.00957055]
["bitfinex-derivatives","BTCF0:USTF0",1768096066633,0.09388,90658.0,90643.0,0.00957055]
["bitfinex-derivatives","BTCF0:USTF0",1768096067246,0.09388,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096070248,0.09388,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096070948,0.09388,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096071754,0.18316312,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096073651,0.03101,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096073848,0.18316312,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096078750,0.18316312,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096079156,0.18316312,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096083354,0.18316312,90660.0,90643.0,0.00957055]
["bitfinex-derivatives","BTCF0:USTF0",1768096084562,0.18316312,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096084861,0.18316312,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096089366,0.18316312,90660.0,90643.0,0.00957055]
["bitfinex-derivatives","BTCF0:USTF0",1768096089564,0.18316312,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096092666,0.18316312,90660.0,90643.0,0.00957055]
["bitfinex-derivatives","BTCF0:USTF0",1768096092867,0.18316312,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096102774,0.03101,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096102974,0.18316312,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096103275,0.0234183,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096103471,0.0234183,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096103672,0.0234183,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096103971,0.0234183,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096104173,0.0234183,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096104474,0.18316312,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096104667,0.02341831,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096104871,0.02341831,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096105077,0.02341831,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096105282,0.02341831,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096105485,0.02341831,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096105780,0.18316312,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096105981,0.02341829,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096106181,0.02341829,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096106381,0.02341829,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096106584,0.02341829,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096106786,0.02341829,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096106984,0.18316312,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096107183,0.0234183,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096107384,0.0234183,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096107583,0.0234183,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096107780,0.0234183,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096107981,0.0234183,90655.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096108187,0.18316312,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096108485,0.0234183,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096108684,0.0234183,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096108883,0.0234183,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768096109084,0.0234183,90656.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096109287,0.0234183,90655.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096109589,0.00056331,90677.0,90651.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096109781,0.09388,90676.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096109983,0.09388,90676.0,90659.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096110285,0.09388,90676.0,90662.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096110482,0.09388,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096111684,0.09388,90676.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096111886,0.09388,90676.0,90663.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096112087,0.09388,90676.0,90664.0,0.02069614]
["bitfinex-derivatives","BTCF0:USTF0",1768096112486,0.09388,90676.0,90665.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096112691,0.09388,90676.0,90666.0,0.02069514]
["bitfinex-derivatives","BTCF0:USTF0",1768096112895,0.011041,90685.0,90666.0,0.02069514]
["bitfinex-derivatives","BTCF0:USTF0",1768096113280,0.104921,90686.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096113483,0.104921,90686.0,90666.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096113894,0.03218,90681.0,90666.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096114096,0.03218,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096114286,0.03218,90681.0,90666.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096114287,0.03218,90681.0,90666.0,0.02069514]
["bitfinex-derivatives","BTCF0:USTF0",1768096114688,0.03218,90681.0,90666.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096119688,0.03218,90681.0,90666.0,0.02069514]
["bitfinex-derivatives","BTCF0:USTF0",1768096119892,0.03218,90681.0,90666.0,0.00965214]
["bitfinex-derivatives","BTCF0:USTF0",1768096120492,0.01346818,90678.0,90661.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1768096122603,0.00242618,90678.0,90661.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1768096125902,0.011041,90673.0,90661.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1768096127511,0.00242618,90678.0,90661.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1768096128007,0.011041,90677.0,90661.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1768096129810,0.011041,90675.0,90661.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1768096130512,0.00242618,90678.0,90661.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1768096130712,0.011041,90677.0,90661.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1768096131412,0.00242618,90678.0,90665.0,0.01907884]
["bitfinex-derivatives","BTCF0:USTF0",1768096131711,0.00242618,90678.0,90670.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1768096135311,0.01346718,90678.0,90662.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1768096135507,0.01346718,90678.0,90663.0,0.00954176]
["bitfinex-derivatives","BTCF0:USTF0",1768096137307,0.011041,90673.0,90663.0,0.00954176]
["bitfinex-derivatives","BTCF0:USTF0",1768096138011,0.011042,90671.0,90663.0,0.00954176]
["bitfinex-derivatives","BTCF0:USTF0",1768096138210,0.011042,90669.0,90663.0,0.00954176]
["bitfinex-derivatives","BTCF0:USTF0",1768096138710,0.011042,90669.0,90658.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1768096139312,0.011042,90672.0,90658.0,0.00951951]
["bitfinex-derivatives","BTCF0:USTF0",1768096140519,0.011042,90672.0,90659.0,0.00954176]
["bitfinex-derivatives","BTCF0:USTF0",1768096140724,0.011042,90672.0,90660.0,0.01906127]
["bitfinex-derivatives","BTCF0:USTF0",1768096141912,0.011042,90669.0,90655.0,0.00954176]
["bitfinex-derivatives","BTCF0:USTF0",1768096142116,0.011042,90669.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768096142416,0.011042,90669.0,90650.0,0.00954176]
["bitfinex-derivatives","BTCF0:USTF0",1768096142916,0.011042,90669.0,90651.0,0.00954176]
["bitfinex-derivatives","BTCF0:USTF0",1768096143112,0.011043,90660.0,90644.0,0.00954176]
["bitfinex-derivatives","BTCF0:USTF0",1768096143311,0.02089448,90660.0,90639.0,0.02056451]
["bitfinex-derivatives","BTCF0:USTF0",1768096143518,0.02089448,90660.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096143719,0.02089448,90660.0,90639.0,0.02076017]
["bitfinex-derivatives","BTCF0:USTF0",1768096143917,0.02089448,90660.0,90640.0,0.01962263]
["bitfinex-derivatives","BTCF0:USTF0",1768096144122,0.02089448,90660.0,90641.0,0.00971517]
["bitfinex-derivatives","BTCF0:USTF0",1768096144418,0.011043,90660.0,90641.0,0.01962263]
["bitfinex-derivatives","BTCF0:USTF0",1768096145617,0.011043,90660.0,90642.0,0.00971517]
["bitfinex-derivatives","BTCF0:USTF0",1768096160631,0.0258,90659.0,90642.0,0.00971517]
["bitfinex-derivatives","BTCF0:USTF0",1768096173940,0.036843,90659.0,90642.0,0.00971517]
["bitfinex-derivatives","BTCF0:USTF0",1768096177744,0.0258,90659.0,90642.0,0.08922816]
["bitfinex-derivatives","BTCF0:USTF0",1768096179445,0.011043,90658.0,90642.0,0.08922816]
["bitfinex-derivatives","BTCF0:USTF0",1768096180044,0.0258,90659.0,90642.0,0.08922816]
["bitfinex-derivatives","BTCF0:USTF0",1768096180649,0.11968,90659.0,90642.0,0.08922816]
["bitfinex-derivatives","BTCF0:USTF0",1768096182145,0.130723,90659.0,90642.0,0.08922816]
["bitfinex-derivatives","BTCF0:USTF0",1768096182746,0.11968,90659.0,90642.0,0.08922816]
["bitfinex-derivatives","BTCF0:USTF0",1768096189364,0.11968,90659.0,90643.0,0.00971785]
["bitfinex-derivatives","BTCF0:USTF0",1768096190463,0.11968,90659.0,90644.0,0.00971785]
["bitfinex-derivatives","BTCF0:USTF0",1768096190663,0.11968,90659.0,90646.0,0.00971785]
["bitfinex-derivatives","BTCF0:USTF0",1768096200571,0.0258,90659.0,90647.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768096200776,0.11968,90659.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096200973,0.11968,90659.0,90654.0,0.00992091]
["bitfinex-derivatives","BTCF0:USTF0",1768096200974,0.0258,90659.0,90654.0,0.00992091]
["bitfinex-derivatives","BTCF0:USTF0",1768096201273,0.09388,90666.0,90656.0,0.00992091]
["bitfinex-derivatives","BTCF0:USTF0",1768096205871,0.18037981,90670.0,90656.0,0.00992091]
["bitfinex-derivatives","BTCF0:USTF0",1768096206177,0.09388,90668.0,90656.0,0.00992091]
["bitfinex-derivatives","BTCF0:USTF0",1768096209284,0.02821,90670.0,90657.0,0.02018375]
["bitfinex-derivatives","BTCF0:USTF0",1768096209468,0.09388,90669.0,90658.0,0.00914075]
["bitfinex-derivatives","BTCF0:USTF0",1768096215274,0.09388,90669.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096215483,0.09388,90669.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096217289,0.09388,90669.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096218385,0.09388,90669.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096219085,0.09388,90669.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096225993,0.09388,90669.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096226393,0.09388,90669.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096227294,0.16133095,90670.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096228389,0.00916114,90670.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096228592,0.00916114,90670.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096229287,0.00916114,90670.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096231381,0.03513,90671.0,90653.0,0.01840185]
["bitfinex-derivatives","BTCF0:USTF0",1768096231598,0.03513,90671.0,90656.0,0.00914075]
["bitfinex-derivatives","BTCF0:USTF0",1768096233287,0.03513,90671.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096233596,0.03513,90671.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096238603,0.03513,90671.0,90656.0,0.00914075]
["bitfinex-derivatives","BTCF0:USTF0",1768096238785,0.03513,90671.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096238987,0.0255889,90671.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096239401,0.0255889,90671.0,90656.0,0.00914075]
["bitfinex-derivatives","BTCF0:USTF0",1768096240199,0.0255889,90671.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096240397,0.0255889,90671.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096244298,0.0255889,90671.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096249600,0.0255889,90671.0,90656.0,0.00914075]
["bitfinex-derivatives","BTCF0:USTF0",1768096249810,0.0255889,90671.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096251008,0.0255889,90671.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096253209,0.00916114,90674.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096256616,0.00916114,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096257106,0.00916114,90674.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096258221,0.00916114,90674.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096259924,0.00916114,90674.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096263015,0.00916114,90674.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096263817,0.00916114,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096265524,0.00916114,90674.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096269926,0.00916114,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096274837,0.00916114,90674.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096276437,0.00916114,90674.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096277846,0.00916114,90674.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096280345,0.00916114,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096281546,0.00916114,90674.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096281734,0.03997,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096282043,0.0236392,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096282245,0.03997,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096282448,0.0236394,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096282634,0.03997,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096282936,0.02363939,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096283138,0.03997,90676.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096283336,0.02363965,90675.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096283536,0.02363965,90674.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096283736,0.02363965,90673.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096284041,0.02363965,90672.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096284232,0.02363965,90671.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096284434,0.02363965,90670.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096284647,0.02363965,90669.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096284831,0.02363965,90668.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096285035,0.03997,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096285348,0.02364007,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096285545,0.02364007,90674.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096285845,0.02364007,90673.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096286047,0.02364007,90672.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096286246,0.02364007,90671.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096286546,0.02364007,90670.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096286745,0.02364007,90669.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096286940,0.02364007,90668.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096287141,0.03997,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096287449,0.02364112,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096287648,0.02364112,90674.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096287844,0.02364112,90673.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096288044,0.02364112,90672.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096288242,0.02364112,90671.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096288541,0.02364112,90670.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096288744,0.02364112,90669.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096288945,0.02364112,90668.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096289144,0.03997,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096289445,0.02364082,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096289644,0.02364082,90674.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096289943,0.02364082,90673.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096290134,0.02364082,90672.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096290334,0.02364082,90671.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096290545,0.02364082,90670.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096290746,0.02364082,90669.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096290947,0.02364082,90668.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096291138,0.03997,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096291446,0.02364034,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096291647,0.02364034,90674.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096291847,0.02364034,90673.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096292146,0.02364034,90672.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096292337,0.02364034,90671.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096292543,0.02364034,90670.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096292749,0.02364034,90669.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096292951,0.02364034,90668.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096293149,0.03997,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096298553,0.00973143,90677.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096299054,0.00973143,90677.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096301054,0.03672,90676.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096301551,0.03672,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096303453,0.04727361,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096303951,0.02354262,90675.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096304142,0.04727361,90676.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096304342,0.02354263,90675.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096304542,0.04727361,90676.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096304742,0.02354266,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096304944,0.04727361,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096305144,0.02354267,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096305353,0.04727361,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096305553,0.02354271,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096305738,0.04727361,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096305943,0.02354269,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096306153,0.04727361,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096306354,0.0235427,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096306553,0.04727361,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096306753,0.02354278,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096307053,0.04727361,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096307253,0.0235428,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096307442,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096307644,0.0235318,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096307844,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096308354,0.02353186,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096308554,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096308756,0.02353185,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096308956,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096309155,0.02353184,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096309454,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096309647,0.02353192,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096309848,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096310048,0.02353193,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096310348,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096310654,0.02353201,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096310847,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096311048,0.02353202,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096311249,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096311450,0.02353211,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096311649,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096311850,0.02353209,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096312047,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096312256,0.02353209,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096312557,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096312757,0.02353222,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096312959,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096313160,0.02353222,90675.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096313361,0.04727361,90676.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096313658,0.02353237,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096313858,0.04727361,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096314062,0.02353237,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096314246,0.04727361,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096314444,0.02353255,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096314650,0.04727361,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096314862,0.02353254,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096315058,0.04727361,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096315259,0.02353255,90675.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096315563,0.04727361,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096315762,0.0235328,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096315961,0.04727361,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096316159,0.02353281,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096316359,0.04727361,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096316561,0.02353332,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096316760,0.04727361,90676.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096316960,0.02353332,90675.0,90658.0,0.00999547]
["bitfinex-derivatives","BTCF0:USTF0",1768096317161,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096317352,0.02353332,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096317553,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096317755,0.02353334,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096317955,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096318160,0.02353334,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096318360,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096318570,0.02353337,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096318761,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096318962,0.02353338,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096319155,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096319354,0.02353338,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096319561,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096319763,0.0235334,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096320060,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096320262,0.0235334,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096320461,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096320659,0.02353343,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096320962,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096321164,0.02353343,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096321356,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096321558,0.02353289,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096321758,0.04727361,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096322063,0.0235327,90675.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096322268,0.04727361,90676.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096322459,0.02353271,90675.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096322759,0.04727361,90676.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096322959,0.02353271,90675.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096323160,0.04727361,90676.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096323361,0.02353269,90675.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096323564,0.04727361,90676.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096323860,0.0235327,90675.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096324170,0.04727361,90676.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096324367,0.0235327,90675.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096324567,0.03672,90676.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096331071,0.00242618,90678.0,90663.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096331271,0.00242618,90678.0,90665.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096332367,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096333562,0.02366673,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096333764,0.02366673,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096333961,0.02366673,90675.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096334162,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096334462,0.02366673,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096334663,0.02366673,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096334862,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096335071,0.02366509,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096335268,0.02366509,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096335473,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096335663,0.02366374,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096335959,0.02366374,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096336163,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096336363,0.02366283,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096336668,0.02366283,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096336870,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096337077,0.02366264,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096337274,0.02366264,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096337463,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096337665,0.02366173,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096337865,0.02366173,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096338080,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096338276,0.02366173,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096338475,0.02366173,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096338673,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096338874,0.02366098,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096339177,0.02366098,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096339366,0.00242618,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096339563,0.00736419,90676.0,90658.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096339769,0.15209808,90670.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096339978,0.15946227,90670.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768096340279,0.15946227,90670.0,90652.0,0.10358343]
["bitfinex-derivatives","BTCF0:USTF0",1768096341479,0.00735609,90669.0,90652.0,0.10358343]
["bitfinex-derivatives","BTCF0:USTF0",1768096341870,0.00735609,90668.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096342177,0.00735609,90668.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768096343373,0.00735609,90668.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096343672,0.00735609,90668.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768096346583,0.00735609,90668.0,90651.0,0.10358343]
["bitfinex-derivatives","BTCF0:USTF0",1768096347081,0.00735609,90668.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096348782,0.00735609,90668.0,90651.0,0.10358343]
["bitfinex-derivatives","BTCF0:USTF0",1768096348984,0.00735609,90668.0,90652.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096353095,0.01839809,90668.0,90652.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096353286,0.00735609,90668.0,90652.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096354494,0.011042,90667.0,90652.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096355184,0.00735609,90668.0,90652.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096355792,0.01839809,90668.0,90652.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096359789,0.00735609,90668.0,90652.0,0.00970343]
["bitfinex-derivatives","BTCF0:USTF0",1768096361295,0.011042,90671.0,90653.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096361593,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096362191,0.01966345,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096362392,0.011042,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096371199,0.011042,90667.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096374005,0.011042,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096376807,0.00930369,90672.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096378206,0.011042,90668.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096383713,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096384008,0.02366904,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096384210,0.02366904,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096384413,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096384611,0.02366914,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096384802,0.02366914,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096385102,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096385298,0.02366916,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096385499,0.02366916,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096385713,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096386013,0.02366922,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096386207,0.02366922,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096386510,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096386712,0.0236693,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096386908,0.0236693,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096387111,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096387307,0.0236693,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096387510,0.0236693,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096387810,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096388108,0.02366854,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096388300,0.02366854,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096388509,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096388705,0.02366866,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096388907,0.02366866,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096389106,0.011042,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096389309,0.02366865,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096389510,0.03471065,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096389702,0.011042,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096390114,0.02034569,90672.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096390312,0.02366879,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096390513,0.02366879,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096390813,0.02366879,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096391013,0.02034569,90672.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096391214,0.02367014,90671.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096391514,0.03471214,90670.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096391713,0.02367014,90669.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096392115,0.00930369,90672.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096392317,0.011042,90668.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096396020,0.03292,90667.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096400513,0.011042,90666.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096400714,0.03292,90667.0,90654.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768096413828,0.04295448,90667.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768096414017,0.011042,90666.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768096414633,0.04295448,90667.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768096415330,0.04295448,90667.0,90651.0,0.10319593]
["bitfinex-derivatives","BTCF0:USTF0",1768096417838,0.03292,90667.0,90651.0,0.10319593]
["bitfinex-derivatives","BTCF0:USTF0",1768096418027,0.03292,90667.0,90652.0,0.00931593]
["bitfinex-derivatives","BTCF0:USTF0",1768096420833,0.0099707,90665.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768096421033,0.0099707,90665.0,90646.0,0.00931593]
["bitfinex-derivatives","BTCF0:USTF0",1768096421034,0.0099707,90661.0,90646.0,0.00931593]
["bitfinex-derivatives","BTCF0:USTF0",1768096432140,0.152118,90660.0,90646.0,0.00931593]
["bitfinex-derivatives","BTCF0:USTF0",1768096432342,0.0099707,90661.0,90646.0,0.00931593]
["bitfinex-derivatives","BTCF0:USTF0",1768096433546,0.0099707,90661.0,90647.0,0.07951299]
["bitfinex-derivatives","BTCF0:USTF0",1768096435749,0.00894751,90664.0,90647.0,0.07951299]
["bitfinex-derivatives","BTCF0:USTF0",1768096436743,0.03292,90667.0,90653.0,0.01100035]
["bitfinex-derivatives","BTCF0:USTF0",1768096437055,0.03292,90667.0,90656.0,0.00922533]
["bitfinex-derivatives","BTCF0:USTF0",1768096437945,0.03292,90667.0,90658.0,0.02022568]
["bitfinex-derivatives","BTCF0:USTF0",1768096438145,0.09388,90670.0,90659.0,0.00922533]
["bitfinex-derivatives","BTCF0:USTF0",1768096441051,0.03134,90669.0,90659.0,0.00922533]
["bitfinex-derivatives","BTCF0:USTF0",1768096449259,0.03134,90669.0,90654.0,0.00920793]
["bitfinex-derivatives","BTCF0:USTF0",1768096453461,0.03953347,90669.0,90654.0,0.00920793]
["bitfinex-derivatives","BTCF0:USTF0",1768096454466,0.00815264,90667.0,90649.0,0.07951299]
["bitfinex-derivatives","BTCF0:USTF0",1768096456556,0.00815264,90667.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096457157,0.00815264,90667.0,90650.0,0.02025193]
["bitfinex-derivatives","BTCF0:USTF0",1768096457356,0.00815264,90667.0,90651.0,0.00920793]
["bitfinex-derivatives","BTCF0:USTF0",1768096459168,0.00815264,90667.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096464464,0.00815264,90667.0,90651.0,0.00920793]
["bitfinex-derivatives","BTCF0:USTF0",1768096468270,0.03134,90669.0,90651.0,0.00920793]
["bitfinex-derivatives","BTCF0:USTF0",1768096469470,0.03134,90669.0,90652.0,0.02025193]
["bitfinex-derivatives","BTCF0:USTF0",1768096477373,0.0387051,90669.0,90652.0,0.02025193]
["bitfinex-derivatives","BTCF0:USTF0",1768096479165,0.0073651,90669.0,90652.0,0.02025193]
["bitfinex-derivatives","BTCF0:USTF0",1768096483075,0.02883,90668.0,90652.0,0.02025193]
["bitfinex-derivatives","BTCF0:USTF0",1768096483376,0.02883,90668.0,90653.0,0.00927117]
["bitfinex-derivatives","BTCF0:USTF0",1768096503097,0.0073651,90669.0,90653.0,0.00927117]
["bitfinex-derivatives","BTCF0:USTF0",1768096505995,0.02494,90668.0,90653.0,0.00927117]
["bitfinex-derivatives","BTCF0:USTF0",1768096506698,0.02494,90668.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096517112,0.02494,90668.0,90653.0,0.00927117]
["bitfinex-derivatives","BTCF0:USTF0",1768096519816,0.02494,90668.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096521015,0.0073651,90669.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096524417,0.03615,90668.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768096534823,0.03615,90668.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096541724,0.03615,90668.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096541918,0.03615,90668.0,90655.0,0.00971059]
["bitfinex-derivatives","BTCF0:USTF0",1768096542118,0.03615,90668.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096549029,0.00629826,90677.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096549230,0.09388,90676.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096549634,0.10011463,90676.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096550025,0.00623463,90675.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096550227,0.00623463,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096550535,0.00623463,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096559340,0.00623463,90675.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096560244,0.00623463,90675.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096561235,0.00623463,90675.0,90659.0,0.00971059]
["bitfinex-derivatives","BTCF0:USTF0",1768096561236,0.12502,90677.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096563336,0.13127273,90677.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096563538,0.02373997,90676.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096563843,0.02373997,90675.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096564044,0.02373997,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096564244,0.13127273,90677.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096564446,0.02373102,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096564647,0.02373102,90675.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096564845,0.02373102,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096565037,0.13127273,90677.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096565345,0.02373098,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096565546,0.02373098,90675.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096565746,0.02373098,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096566048,0.13127273,90677.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096566240,0.02996426,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096566443,0.02373117,90675.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096570547,0.02373117,90675.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096573659,0.00623309,90676.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096574445,0.00623309,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096575156,0.00623309,90676.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096580157,0.00623309,90676.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096580754,0.00623309,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096583056,0.12502,90677.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096592766,0.13123513,90677.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096596968,0.13123513,90677.0,90660.0,0.00929334]
["bitfinex-derivatives","BTCF0:USTF0",1768096597174,0.13123513,90677.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096598271,0.00593586,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096604870,0.02647,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096606183,0.02647,90675.0,90660.0,0.00929334]
["bitfinex-derivatives","BTCF0:USTF0",1768096610186,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096613492,0.02389126,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096613694,0.02389126,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096613893,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096614190,0.02389109,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096614390,0.02389109,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096614588,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096614789,0.02389109,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096614989,0.02389109,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096615190,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096615494,0.02389109,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096615695,0.02389109,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096615993,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096616193,0.02389109,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096616396,0.02389109,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096616590,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096616790,0.02389109,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096616996,0.02389109,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096617197,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096617495,0.02389108,90674.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096617697,0.02389108,90673.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096617897,0.02647,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096618098,0.02389108,90674.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096618299,0.02389108,90673.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096618599,0.02647,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096618900,0.02389108,90674.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096619102,0.02389108,90673.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096619298,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096619497,0.02389108,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096619797,0.02389108,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096619996,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096620199,0.02389107,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096620400,0.02389107,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096620698,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096620899,0.02389109,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096621088,0.02389109,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096621288,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096621496,0.02389106,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096621692,0.02389106,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096621894,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096622087,0.02389107,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096622289,0.02389107,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096622486,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096622689,0.02389107,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096622885,0.02389107,90673.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096623087,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096623300,0.02389107,90674.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096623495,0.02647,90675.0,90660.0,0.02033634]
["bitfinex-derivatives","BTCF0:USTF0",1768096623993,0.02647,90675.0,90661.0,0.01936199]
["bitfinex-derivatives","BTCF0:USTF0",1768096624200,0.02647,90675.0,90662.0,0.00949339]
["bitfinex-derivatives","BTCF0:USTF0",1768096624396,0.02647,90675.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096624699,0.02647,90675.0,90663.0,0.02053639]
["bitfinex-derivatives","BTCF0:USTF0",1768096624901,0.02647,90675.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096629009,0.02647,90675.0,90663.0,0.00949339]
["bitfinex-derivatives","BTCF0:USTF0",1768096629302,0.02647,90675.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096629603,0.02647,90675.0,90664.0,0.02053539]
["bitfinex-derivatives","BTCF0:USTF0",1768096631205,0.02647,90675.0,90664.0,0.00949339]
["bitfinex-derivatives","BTCF0:USTF0",1768096631904,0.09388,90677.0,90664.0,0.00949339]
["bitfinex-derivatives","BTCF0:USTF0",1768096634004,0.09388,90677.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096635710,0.09965968,90677.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096636108,0.02362,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096637417,0.02362,90676.0,90658.0,0.00949339]
["bitfinex-derivatives","BTCF0:USTF0",1768096637606,0.02362,90676.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096639313,0.02362,90676.0,90659.0,0.01936199]
["bitfinex-derivatives","BTCF0:USTF0",1768096640108,0.02362,90676.0,90660.0,0.00949339]
["bitfinex-derivatives","BTCF0:USTF0",1768096640412,0.02362,90676.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096641214,0.02362,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768096642116,0.02362,90676.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096643920,0.02362,90676.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096652936,0.02362,90676.0,90662.0,0.01936199]
["bitfinex-derivatives","BTCF0:USTF0",1768096653640,0.02362,90676.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768096653935,1.8e-07,90678.0,90667.0,0.01872871]
["bitfinex-derivatives","BTCF0:USTF0",1768096654137,1.8e-07,90678.0,90675.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096658145,1.8e-07,90678.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768096658441,1.8e-07,90678.0,90677.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096659140,0.01685336,90703.0,90679.0,0.00969984]
["bitfinex-derivatives","BTCF0:USTF0",1768096659344,0.15205586,90700.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096659543,0.02390019,90699.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096659744,0.02390019,90698.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096659934,0.02390019,90697.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096660135,0.00581185,90699.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096660335,0.02388956,90698.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096660644,0.00581185,90699.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096660942,0.0238819,90698.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096661143,0.00581185,90699.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096663352,0.033048,90698.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096663540,0.02386916,90697.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096663845,0.02386916,90696.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096664042,0.02386916,90695.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096664241,0.02386916,90694.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096664449,0.02386916,90693.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096664640,0.02386916,90692.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096664841,0.02386916,90691.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096665050,0.02386916,90690.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096665349,0.02201,90698.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096665549,0.02386307,90697.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096665850,0.02386307,90696.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096666056,0.02386307,90695.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096666247,0.02386307,90694.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096666443,0.02386307,90693.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096666750,0.02386307,90692.0,90682.0,0.02006887]
["bitfinex-derivatives","BTCF0:USTF0",1768096666949,0.02386307,90691.0,90682.0,0.02006887]
["bitfinex-derivatives","BTCF0:USTF0",1768096667250,0.02201,90698.0,90682.0,0.02006887]
["bitfinex-derivatives","BTCF0:USTF0",1768096667446,0.02385908,90697.0,90682.0,0.02006887]
["bitfinex-derivatives","BTCF0:USTF0",1768096667747,0.02385908,90696.0,90682.0,0.02006887]
["bitfinex-derivatives","BTCF0:USTF0",1768096668048,0.02385908,90695.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096668246,0.02385908,90694.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096668446,0.02385908,90693.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096668646,0.02385908,90692.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096668846,0.02385908,90691.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096669047,0.02201,90698.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096669250,0.02385768,90697.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096669554,0.02385768,90696.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096669744,0.02385768,90695.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096670042,0.02385768,90694.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096670242,0.02385768,90693.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096670445,0.02385768,90692.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096670646,0.02385768,90691.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096670945,0.03881379,90698.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096671145,0.02385593,90697.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096671345,0.02385593,90696.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096671556,0.02385593,90695.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096671745,0.02385593,90694.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096671946,0.02385593,90693.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096672147,0.02385593,90692.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096672451,0.02385593,90691.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096672652,0.03881379,90698.0,90682.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768096672852,0.00575921,90696.0,90678.0,0.00969984]
["bitfinex-derivatives","BTCF0:USTF0",1768096673055,0.02385551,90695.0,90678.0,0.00969984]
["bitfinex-derivatives","BTCF0:USTF0",1768096673352,0.02385551,90694.0,90678.0,0.01881023]
["bitfinex-derivatives","BTCF0:USTF0",1768096673554,0.00575921,90696.0,90678.0,0.01881023]
["bitfinex-derivatives","BTCF0:USTF0",1768096674154,0.00575921,90696.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096676455,0.02201,90698.0,90681.0,0.02015039]
["bitfinex-derivatives","BTCF0:USTF0",1768096680259,0.02201,90698.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096681558,0.02201,90698.0,90681.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1768096681955,0.02201,90698.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096682761,0.02201,90698.0,90681.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1768096683561,0.0238808,90697.0,90681.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1768096683759,0.0238808,90696.0,90681.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1768096683951,0.02201,90698.0,90681.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1768096684151,0.0238808,90697.0,90681.0,0.02015039]
["bitfinex-derivatives","BTCF0:USTF0",1768096684452,0.0238808,90696.0,90681.0,0.02015039]
["bitfinex-derivatives","BTCF0:USTF0",1768096684752,0.02201,90698.0,90681.0,0.02015039]
["bitfinex-derivatives","BTCF0:USTF0",1768096684955,0.02388382,90697.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096685153,0.02388382,90696.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096685352,0.02388382,90695.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096685548,0.02201,90698.0,90684.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096685761,0.02388753,90697.0,90684.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096686062,0.02388753,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096686256,0.02388753,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096686458,0.02201,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096686658,0.02389175,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096686955,0.02389175,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096687162,0.02201,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096687361,0.02389775,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096687563,0.02389775,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096687758,0.02201,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096687950,0.02389775,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096688148,0.02389775,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096688353,0.02389775,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096688549,0.02389775,90694.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096688749,0.02201,90698.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096688954,0.02387552,90697.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096689157,0.02387552,90696.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096689356,0.02387552,90695.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096689556,0.02201,90698.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096689751,0.02387525,90697.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096690054,0.02387525,90696.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096690251,0.02387525,90695.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096690453,0.02201,90698.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096690666,0.02387451,90697.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096690867,0.02387451,90696.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096691062,0.02387451,90695.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096691263,0.02201,90698.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096691463,0.02387389,90697.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096691664,0.02387389,90696.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096691865,0.02387389,90695.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096692066,0.02201,90698.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096692266,0.02387388,90697.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096692464,0.02387388,90696.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096692664,0.02387388,90695.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096692865,0.02201,90698.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096693066,0.02387335,90697.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096693270,0.02387335,90696.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096693473,0.02387335,90695.0,90685.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096693773,0.02201,90698.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096694073,0.02387292,90697.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096694259,0.02201,90698.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096694463,0.02387255,90697.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096694672,0.02201,90698.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096694873,0.02387255,90697.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096695175,0.02201,90698.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096695375,0.02387224,90697.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096695576,0.02201,90698.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096695770,0.02387224,90697.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096695972,0.02201,90698.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096696171,0.02387224,90697.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096696362,0.02201,90698.0,90685.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096696566,0.02387199,90697.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096696772,0.02201,90698.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096696973,0.02387199,90697.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096697177,0.02201,90698.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096697367,0.02387181,90697.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096697567,0.09955157,90699.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096697862,0.02387181,90698.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096698069,0.09955157,90699.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096698070,0.02387181,90697.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096698264,0.09955157,90699.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096698477,0.02387167,90698.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096698672,0.02387167,90697.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096698873,0.09955157,90699.0,90681.0,0.0092784]
["bitfinex-derivatives","BTCF0:USTF0",1768096699069,0.02387167,90698.0,90681.0,0.01889362]
["bitfinex-derivatives","BTCF0:USTF0",1768096699274,0.09955157,90699.0,90681.0,0.01889362]
["bitfinex-derivatives","BTCF0:USTF0",1768096699573,0.02387156,90698.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096699774,0.09955157,90699.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096699975,0.02387157,90698.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096700175,0.09955157,90699.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096700375,0.02387152,90698.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096700680,0.09955157,90699.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096700881,0.03042,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096703588,0.02387165,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096703885,0.02387165,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096704086,0.02387165,90694.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096704286,0.02387165,90693.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096704484,0.02387165,90692.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096704683,0.02387165,90691.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096704883,0.02387165,90690.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096705085,0.02387165,90689.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096705384,0.03042,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096705586,0.02387193,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096705884,0.02387193,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096706185,0.02387193,90694.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096706384,0.02387193,90693.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096706683,0.02387193,90692.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096706873,0.02387193,90691.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096707079,0.02387193,90690.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096707279,0.02387193,90689.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096707478,0.03042,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096707681,0.02387238,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096707891,0.02387238,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096708188,0.02387238,90694.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096708389,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096708390,0.02387238,90693.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096708689,0.02387238,90692.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096708892,0.02387238,90691.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096709191,0.02387238,90690.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096709394,0.02387238,90689.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096709590,0.02387238,90688.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096709792,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096709992,0.02387307,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096710188,0.02387307,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096710389,0.02387307,90694.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096710590,0.02387307,90693.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096710790,0.02387307,90692.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096710994,0.02387307,90691.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096711189,0.02387307,90690.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096711385,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096711386,0.02387307,90689.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096711588,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096711789,0.02387334,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096711990,0.02387334,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096712189,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096712190,0.02387334,90694.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096712390,0.02387334,90693.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096712598,0.02387334,90692.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096712793,0.02387334,90691.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096713092,0.02387334,90690.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096713292,0.02387334,90689.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096713496,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096713698,0.02387446,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096713997,0.02387446,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096714196,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096714396,0.02387526,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096714698,0.02387526,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096714897,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096715198,0.02387526,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096715397,0.02387526,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096715597,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096715798,0.02387634,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096716098,0.02387634,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096716397,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096716597,0.0238782,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096716893,0.0238782,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096717090,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096717291,0.0238782,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096717492,0.0238782,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096717692,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096717892,0.02387846,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096718093,0.02387846,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096718391,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096718588,0.02389895,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096718788,0.02389895,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096718987,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096719193,0.02389895,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096719393,0.02389895,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096719694,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096719886,0.02389893,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096720095,0.02389893,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096720296,0.03622397,90697.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096720498,0.0238989,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096720698,0.0238989,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096720890,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096721198,0.02389891,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096721497,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096721699,0.0238989,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096721898,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096722198,0.0238989,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096722400,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096722595,0.02389889,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096722800,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096723100,0.02389889,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096723299,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096723593,0.02389888,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096723785,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096723986,0.02389888,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096724187,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096724401,0.02389888,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096724599,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096724800,0.02389888,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096725000,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096725201,0.02389888,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096725396,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096725695,0.02389887,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096725895,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096726095,0.02389886,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096726395,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096726596,0.02389885,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096726801,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096727000,0.02389885,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096727300,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096727499,0.02389884,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096727690,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096727889,0.02389884,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096728092,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096728288,0.02389884,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096728489,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096728696,0.02389883,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096728898,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096729193,0.02389883,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096729395,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096729594,0.02389883,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096729790,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096729995,0.02389883,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096730195,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096730495,0.02389884,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096730695,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096730891,0.02389884,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096731105,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096731304,0.02389884,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096731500,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096731702,0.02389885,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096731902,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096732200,0.02389885,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096732400,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096732602,0.02389887,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096732802,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096733004,0.02389887,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096733202,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096733502,0.02389889,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096733703,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096733902,0.02389888,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096734201,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096734403,0.0238989,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096734593,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096734792,0.0238989,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096734996,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096735196,0.0238989,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096735396,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096735598,0.02389892,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096735897,0.01685926,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096736095,0.02389892,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096736304,0.01685926,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096736506,0.02389895,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096736706,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096736911,0.02389895,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096737098,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096737298,0.03493795,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096737594,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096737796,0.02389899,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096738006,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096738207,0.02389899,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096738393,0.01685926,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096738600,0.02389908,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096738807,0.01685926,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096739003,0.02389908,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096739205,0.01685926,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096739401,0.02389921,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096739602,0.01685926,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096739805,0.02389921,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096740001,0.01685926,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096740201,0.02389921,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096740402,0.01685926,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096740608,0.02389942,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096740810,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096741098,0.02389942,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096741400,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096741597,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096741805,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096742106,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096742305,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096742505,0.02389941,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096742705,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096742898,0.02389941,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096743105,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096743306,0.02389941,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096743505,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096743712,0.02389941,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096743905,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096744105,0.02389941,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096744305,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096744613,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096744808,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096745010,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096745212,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096745404,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096745704,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096746004,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096746201,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096746402,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096746600,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096746808,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096747007,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096747201,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096747410,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096747609,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096747908,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096748112,0.0238994,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096748309,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096748508,0.02389009,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096748712,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096748913,0.02389009,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096749107,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096749308,0.02389009,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096749509,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096749811,0.02389009,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096750011,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096750308,0.02389009,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096750505,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096750707,0.02389009,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096750903,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096751104,0.02389009,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096751314,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096751515,0.0238901,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096751715,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096751915,0.0238901,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096752117,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096752417,0.0238901,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096752609,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096752811,0.02389011,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096753012,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096753221,0.02389011,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096753513,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096753706,0.02389014,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096753907,0.02389014,90694.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096754109,0.02389014,90693.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096754310,0.02389014,90692.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096754611,0.02389014,90691.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096754818,0.02389014,90690.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096755014,0.02389014,90689.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096755215,0.02389014,90688.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096755415,0.00582026,90696.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096755616,0.02389021,90695.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096755819,0.02389021,90694.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096756116,0.02389021,90693.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096756319,0.02389021,90692.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096756519,0.02389021,90691.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096756813,0.02389021,90690.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096757011,0.02389021,90689.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096757219,0.00582026,90696.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096757220,0.02389021,90688.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096757435,0.00582026,90696.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096757624,0.02389021,90695.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096757815,0.02389021,90694.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096758015,0.02389021,90693.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096758212,0.02389021,90692.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096758423,0.02389021,90691.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096758625,0.02389021,90690.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096758926,0.02389021,90689.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096759124,0.02389021,90688.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096759324,0.00582026,90696.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096759520,0.02389021,90695.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096759720,0.02389021,90694.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096759924,0.02389021,90693.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096760123,0.02389021,90692.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096760322,0.02389021,90691.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096760523,0.02389021,90690.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096760826,0.02389021,90689.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096761030,0.02389021,90688.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096761327,0.02254,90690.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096761526,0.02389021,90689.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096761829,0.02389021,90688.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096762019,0.02254,90690.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096762219,0.02389021,90689.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096762519,0.02389021,90688.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096762820,0.02254,90690.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096763015,0.02389022,90689.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096763213,0.02389022,90688.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096763418,0.02254,90690.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096768223,0.02254,90690.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096768729,0.00582026,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096768929,0.02389021,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096769231,0.00582026,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096769528,0.02389021,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096769728,0.00582026,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096769917,0.02389021,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096770120,0.00582026,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096770419,0.02389021,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096770619,0.00582026,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096770914,0.02389021,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096771115,0.00582026,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096771331,0.02389021,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096771528,0.00582026,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096771730,0.0238902,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096772028,0.00582026,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096772229,0.0238902,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096772435,0.00582026,90696.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096772728,0.04617019,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096772929,0.02228,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096773130,0.02228,90695.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096773330,0.02228,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096777837,0.02228,90695.0,90681.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096786937,0.02228,90695.0,90681.0,0.00961522]
["bitfinex-derivatives","BTCF0:USTF0",1768096793357,0.02228,90695.0,90681.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096793558,0.02384465,90694.0,90681.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096793749,0.02384465,90693.0,90681.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096793950,0.02384465,90692.0,90681.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096794153,0.02384465,90691.0,90681.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096794449,0.02384465,90690.0,90681.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096794650,0.02384465,90689.0,90681.0,0.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1768096794851,6.5e-07,90688.0,90684.0,0.00968124]
["bitfinex-derivatives","BTCF0:USTF0",1768096795059,0.02228,90695.0,90684.0,0.00968124]
["bitfinex-derivatives","BTCF0:USTF0",1768096795563,0.02228,90695.0,90685.0,0.02072124]
["bitfinex-derivatives","BTCF0:USTF0",1768096795959,0.09384,90699.0,90685.0,0.02072124]
["bitfinex-derivatives","BTCF0:USTF0",1768096799962,0.03212,90698.0,90685.0,0.00968124]
["bitfinex-derivatives","BTCF0:USTF0",1768096806954,0.043158,90698.0,90685.0,0.00968124]
["bitfinex-derivatives","BTCF0:USTF0",1768096807160,0.03212,90698.0,90685.0,0.00968124]
["bitfinex-derivatives","BTCF0:USTF0",1768096813373,0.03212,90698.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096813574,0.03712806,90698.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096815174,0.00500806,90698.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096816475,0.00500806,90698.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096816872,0.00500806,90698.0,90681.0,0.02017945]
["bitfinex-derivatives","BTCF0:USTF0",1768096818174,0.03323,90697.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096824586,0.03323,90697.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096824774,0.03323,90697.0,90681.0,0.02017945]
["bitfinex-derivatives","BTCF0:USTF0",1768096825281,0.03323,90697.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096838791,0.03323,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096839490,0.03323,90697.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096843594,0.02329443,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096843797,0.02329443,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096843987,0.02329443,90694.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096844181,0.02329443,90693.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096844386,0.02329443,90692.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096844590,0.02329443,90691.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096844884,0.03323,90697.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096845092,0.02329447,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096845294,0.02329447,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096845487,0.02329447,90694.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096845688,0.02329447,90693.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096845893,0.02329447,90692.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096846188,0.02329447,90691.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096846392,0.03323,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096846593,0.02329458,90696.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096846784,0.02329458,90695.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096846983,0.02329458,90694.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096847195,0.02329458,90693.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096847384,0.02329458,90692.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096847585,0.02329458,90691.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096847785,0.03323,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096847994,0.02329457,90696.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096848294,0.03323,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096848295,0.02329457,90695.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096848493,0.02329457,90694.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096848696,0.02329457,90693.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096848887,0.02329457,90692.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096849088,0.02329457,90691.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096849285,0.03323,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096849487,0.02329456,90696.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096849693,0.02329456,90695.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096849893,0.02329456,90694.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096850093,0.02329456,90693.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096850296,0.02329456,90692.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096850495,0.02329456,90691.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096850696,0.03323,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096850898,0.02329417,90696.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096851207,0.02329417,90695.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096851389,0.02329417,90694.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096851592,0.02329417,90693.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096851793,0.02329417,90692.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096851999,0.02329417,90691.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096852201,0.03807054,90697.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096852498,0.02800521,90696.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096852698,0.02329415,90695.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096852887,0.02329415,90694.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096853086,0.02329415,90693.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096853299,0.02329415,90692.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096853500,0.02329415,90691.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096853700,0.00471106,90696.0,90681.0,0.00913945]
["bitfinex-derivatives","BTCF0:USTF0",1768096864611,0.09384,90699.0,90683.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096864911,0.02329327,90698.0,90685.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096865109,0.02172,90698.0,90685.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096866521,0.032758,90698.0,90685.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096880528,0.03740505,90698.0,90679.0,0.08007479]
["bitfinex-derivatives","BTCF0:USTF0",1768096880729,0.03740505,90698.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096883635,0.02317248,90697.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096883824,0.02317248,90696.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096884024,0.02317248,90695.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096884228,0.02317248,90694.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096884426,0.02317248,90693.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096884627,0.02317248,90692.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096884823,0.03740505,90698.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096885028,0.02317247,90697.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096885329,0.02317247,90696.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096885528,0.02317247,90695.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096885729,0.02317247,90694.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096885929,0.02317247,90693.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096886134,0.02317247,90692.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096886332,0.03740505,90698.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096886534,0.02317248,90697.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096886738,0.02317248,90696.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096886938,0.02317248,90695.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096887134,0.02317248,90694.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096887334,0.02317248,90693.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096887535,0.02317248,90692.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096887735,0.03740505,90698.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096887936,0.02317248,90697.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096888239,0.02317248,90696.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096888539,0.02317248,90695.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096888740,0.02317248,90694.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096888940,0.02317248,90693.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096889240,0.02317248,90692.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096889440,0.03740505,90698.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096889641,0.02317251,90697.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096889842,0.02317251,90696.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096890140,0.02317251,90695.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096890340,0.02317251,90694.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096890641,0.02317251,90693.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096890841,0.02317251,90692.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096891041,0.03740505,90698.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096891246,0.02317253,90697.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096891542,0.02317253,90696.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096891841,0.02317253,90695.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096892042,0.02317253,90694.0,90680.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1768096892242,0.02317253,90693.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096892433,0.02317253,90692.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096892633,0.02636705,90698.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096892830,0.02317257,90697.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096893031,0.02317257,90696.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096893240,0.02317257,90695.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096893443,0.02317257,90694.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096893634,0.02636705,90698.0,90682.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768096903357,0.03740505,90698.0,90682.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768096903656,0.03740505,90698.0,90681.0,0.0090379]
["bitfinex-derivatives","BTCF0:USTF0",1768096909164,0.01568505,90698.0,90681.0,0.0090379]
["bitfinex-derivatives","BTCF0:USTF0",1768096912268,0.02682,90697.0,90681.0,0.0090379]
["bitfinex-derivatives","BTCF0:USTF0",1768096920184,0.02682,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096922386,0.02682,90697.0,90681.0,0.0090379]
["bitfinex-derivatives","BTCF0:USTF0",1768096922582,0.02682,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096923185,0.02682,90697.0,90681.0,0.0090379]
["bitfinex-derivatives","BTCF0:USTF0",1768096923387,0.02682,90697.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096923583,0.02682,90697.0,90681.0,0.0090379]
["bitfinex-derivatives","BTCF0:USTF0",1768096923785,0.02682,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096924082,0.02682,90697.0,90682.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1768096924782,0.02682,90697.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096924987,0.01655041,90705.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096924988,0.00551241,90705.0,90692.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096928682,0.00551241,90705.0,90687.0,0.00932943]
["bitfinex-derivatives","BTCF0:USTF0",1768096928889,0.00513638,90704.0,90686.0,0.06915438]
["bitfinex-derivatives","BTCF0:USTF0",1768096929483,0.00513638,90704.0,90686.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096929683,0.00513638,90704.0,90686.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1768096930083,0.00513638,90704.0,90686.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096930291,0.011038,90703.0,90686.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096930589,0.15202087,90700.0,90686.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096930781,0.011038,90703.0,90686.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096930981,0.15202087,90700.0,90686.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096932990,0.15202087,90700.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096934590,0.15202087,90700.0,90686.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096934792,0.15202087,90700.0,90686.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1768096935595,0.00526753,90703.0,90686.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1768096935791,0.15202087,90700.0,90686.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1768096936488,0.00526753,90703.0,90686.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1768096937993,0.00526753,90703.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768096938692,0.00526753,90703.0,90686.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096939092,0.00526753,90703.0,90686.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1768096940199,0.00526753,90703.0,90686.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096941602,0.00526753,90703.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768096943602,0.00526753,90703.0,90688.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768096944904,0.00551241,90705.0,90688.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768096945100,0.02905,90702.0,90688.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768096945299,0.02905,90702.0,90690.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1768096953302,0.02905,90702.0,90690.0,0.06915438]
["bitfinex-derivatives","BTCF0:USTF0",1768096954312,0.02905,90702.0,90691.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768096958117,0.02905,90702.0,90692.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768096973529,0.02905,90702.0,90693.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768096973730,0.02905,90702.0,90692.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768096976231,0.02905,90702.0,90692.0,0.0695965]
["bitfinex-derivatives","BTCF0:USTF0",1768096983728,0.02905,90702.0,90692.0,0.00994071]
["bitfinex-derivatives","BTCF0:USTF0",1768096989038,0.00551241,90705.0,90692.0,0.00994071]
["bitfinex-derivatives","BTCF0:USTF0",1768096992239,0.03111,90704.0,90692.0,0.00994071]
["bitfinex-derivatives","BTCF0:USTF0",1768096993641,0.03111,90704.0,90692.0,0.0695965]
["bitfinex-derivatives","BTCF0:USTF0",1768097003659,0.03111,90704.0,90692.0,0.00994071]
["bitfinex-derivatives","BTCF0:USTF0",1768097009065,0.03111,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097010554,0.00551241,90705.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097014062,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097018167,0.02371,90704.0,90694.0,0.03976185]
["bitfinex-derivatives","BTCF0:USTF0",1768097018363,0.02371,90704.0,90695.0,0.03976185]
["bitfinex-derivatives","BTCF0:USTF0",1768097018960,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097023673,0.02206858,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097023873,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097024075,0.02206858,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097024273,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097024475,0.02206858,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097024778,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097024967,0.02206858,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097025167,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097025473,0.02206857,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097025673,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097025874,0.02206857,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097026176,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097026370,0.02206857,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097026570,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097026870,0.02206857,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097027070,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097027269,0.02206857,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097027569,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097027770,0.02206856,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097028070,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097028271,0.02206856,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097028573,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097028776,0.02206853,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097028974,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097029175,0.02206883,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097029377,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097029577,0.02206882,90703.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097029765,0.02371,90704.0,90693.0,0.00908149]
["bitfinex-derivatives","BTCF0:USTF0",1768097029968,0.011038,90702.0,90684.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768097030178,0.011038,90702.0,90686.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1768097030478,0.15199547,90700.0,90686.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1768097031977,0.15199547,90700.0,90686.0,0.01841593]
["bitfinex-derivatives","BTCF0:USTF0",1768097032180,0.16303347,90700.0,90686.0,0.01841593]
["bitfinex-derivatives","BTCF0:USTF0",1768097033678,0.16303347,90700.0,90691.0,0.05965579]
["bitfinex-derivatives","BTCF0:USTF0",1768097033876,0.011039,90692.0,90677.0,0.07951299]
["bitfinex-derivatives","BTCF0:USTF0",1768097034082,0.15199547,90690.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768097034275,0.15199547,90690.0,90676.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768097034480,0.15199547,90690.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768097034682,0.16303447,90690.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768097034877,0.011039,90690.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768097035081,0.011039,90693.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768097041587,0.00908535,90697.0,90678.0,0.11294042]
["bitfinex-derivatives","BTCF0:USTF0",1768097041588,0.02012435,90697.0,90678.0,0.11294042]
["bitfinex-derivatives","BTCF0:USTF0",1768097043088,0.011039,90695.0,90678.0,0.11294042]
["bitfinex-derivatives","BTCF0:USTF0",1768097044890,0.011039,90695.0,90679.0,0.01819826]
["bitfinex-derivatives","BTCF0:USTF0",1768097047688,0.00445266,90698.0,90679.0,0.01819826]
["bitfinex-derivatives","BTCF0:USTF0",1768097047689,0.011039,90694.0,90679.0,0.01819826]
["bitfinex-derivatives","BTCF0:USTF0",1768097048085,0.00445266,90698.0,90679.0,0.01819826]
["bitfinex-derivatives","BTCF0:USTF0",1768097048294,0.011039,90693.0,90679.0,0.01819826]
["bitfinex-derivatives","BTCF0:USTF0",1768097048989,0.15199547,90690.0,90679.0,0.01819826]
["bitfinex-derivatives","BTCF0:USTF0",1768097056195,0.15199547,90690.0,90679.0,0.00915948]
["bitfinex-derivatives","BTCF0:USTF0",1768097062698,0.01537976,90696.0,90679.0,0.00915948]
["bitfinex-derivatives","BTCF0:USTF0",1768097062899,0.15199547,90690.0,90679.0,0.00915948]
["bitfinex-derivatives","BTCF0:USTF0",1768097064199,0.01537976,90696.0,90679.0,0.00915948]
["bitfinex-derivatives","BTCF0:USTF0",1768097065004,0.00434076,90696.0,90679.0,0.00915948]
["bitfinex-derivatives","BTCF0:USTF0",1768097066298,0.03343,90695.0,90679.0,0.00915948]
["bitfinex-derivatives","BTCF0:USTF0",1768097070208,0.03777632,90695.0,90679.0,0.00915948]
["bitfinex-derivatives","BTCF0:USTF0",1768097072211,0.03777632,90695.0,90680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097073704,0.03777632,90695.0,90679.0,0.00915948]
["bitfinex-derivatives","BTCF0:USTF0",1768097076114,0.00434348,90694.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768097076914,0.00434348,90694.0,90677.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097079423,0.00434348,90694.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097083131,0.03343,90695.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097087831,0.03343,90695.0,90676.0,0.2034731]
["bitfinex-derivatives","BTCF0:USTF0",1768097089227,0.03343,90695.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097089531,0.00460813,90697.0,90680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097089731,0.00460813,90697.0,90676.0,0.1924321]
["bitfinex-derivatives","BTCF0:USTF0",1768097090131,0.00460813,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097090326,0.00460813,90697.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097090830,0.00460813,90697.0,90676.0,0.1924321]
["bitfinex-derivatives","BTCF0:USTF0",1768097091031,0.00460813,90697.0,90677.0,0.00914027]
["bitfinex-derivatives","BTCF0:USTF0",1768097091532,0.00460813,90697.0,90677.0,0.01907911]
["bitfinex-derivatives","BTCF0:USTF0",1768097092031,0.02674,90696.0,90677.0,0.01907911]
["bitfinex-derivatives","BTCF0:USTF0",1768097092233,0.02674,90696.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097099836,0.02674,90696.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097101637,0.02674,90696.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097102038,0.02674,90696.0,90680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097103340,0.02674,90696.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097108445,0.02674,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097110044,0.00464063,90699.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097112240,0.00464063,90699.0,90679.0,0.43554054]
["bitfinex-derivatives","BTCF0:USTF0",1768097112649,0.00464063,90699.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097112838,0.02734,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097116448,0.02734,90698.0,90680.0,0.00961286]
["bitfinex-derivatives","BTCF0:USTF0",1768097116653,0.02734,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097117858,0.00943249,90703.0,90683.0,0.0189232]
["bitfinex-derivatives","BTCF0:USTF0",1768097118154,0.11789753,90702.0,90683.0,0.0189232]
["bitfinex-derivatives","BTCF0:USTF0",1768097118355,0.02405753,90701.0,90683.0,0.0189232]
["bitfinex-derivatives","BTCF0:USTF0",1768097119254,0.09384,90702.0,90683.0,0.0189232]
["bitfinex-derivatives","BTCF0:USTF0",1768097119456,0.09384,90702.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097123156,0.09384,90702.0,90683.0,0.0189232]
["bitfinex-derivatives","BTCF0:USTF0",1768097123157,0.09384,90702.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097125160,0.09384,90702.0,90683.0,0.0189232]
["bitfinex-derivatives","BTCF0:USTF0",1768097126160,0.09384,90702.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097128261,0.09384,90702.0,90683.0,0.0189232]
["bitfinex-derivatives","BTCF0:USTF0",1768097129164,0.09384,90702.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097135062,0.09384,90702.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097136456,0.09384,90702.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097139265,0.09384,90702.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097141367,0.09384,90702.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097146571,0.15201156,90700.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097147173,0.15201156,90700.0,90683.0,0.00961286]
["bitfinex-derivatives","BTCF0:USTF0",1768097148176,0.15201156,90700.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097149574,0.15201156,90700.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097149775,0.15201156,90700.0,90683.0,0.00961286]
["bitfinex-derivatives","BTCF0:USTF0",1768097150075,0.15201156,90700.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097150870,0.15201156,90700.0,90683.0,0.00961286]
["bitfinex-derivatives","BTCF0:USTF0",1768097151176,0.15201156,90700.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097151783,0.15201156,90700.0,90683.0,0.00961286]
["bitfinex-derivatives","BTCF0:USTF0",1768097152284,0.15201156,90700.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097152582,0.15201156,90700.0,90683.0,0.00961286]
["bitfinex-derivatives","BTCF0:USTF0",1768097153085,0.15201156,90700.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097153286,0.15201156,90700.0,90683.0,0.00961286]
["bitfinex-derivatives","BTCF0:USTF0",1768097153785,0.15201156,90700.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097154085,0.15201156,90700.0,90683.0,0.00961286]
["bitfinex-derivatives","BTCF0:USTF0",1768097155084,0.15201156,90700.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097155582,0.15201156,90700.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097156481,0.15201156,90700.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097156786,0.15201156,90700.0,90680.0,0.24056194]
["bitfinex-derivatives","BTCF0:USTF0",1768097156987,0.00962367,90698.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768097157489,0.00962367,90698.0,90679.0,0.49625916]
["bitfinex-derivatives","BTCF0:USTF0",1768097157490,0.15201156,90691.0,90679.0,0.49625916]
["bitfinex-derivatives","BTCF0:USTF0",1768097158186,0.15201156,90691.0,90679.0,0.41674617]
["bitfinex-derivatives","BTCF0:USTF0",1768097158988,0.00962367,90698.0,90679.0,0.41674617]
["bitfinex-derivatives","BTCF0:USTF0",1768097161685,0.00962367,90689.0,90667.0,0.09056739]
["bitfinex-derivatives","BTCF0:USTF0",1768097161890,0.00962367,90689.0,90662.0,0.10504353]
["bitfinex-derivatives","BTCF0:USTF0",1768097161891,0.15201156,90680.0,90662.0,0.51164953]
["bitfinex-derivatives","BTCF0:USTF0",1768097162391,0.01778413,90679.0,90662.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1768097162593,0.00816046,90678.0,90662.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1768097163280,0.00816046,90678.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097164080,0.00816046,90678.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097167793,0.0090935,90684.0,90665.0,0.02232284]
["bitfinex-derivatives","BTCF0:USTF0",1768097167997,0.15201156,90680.0,90665.0,0.02232284]
["bitfinex-derivatives","BTCF0:USTF0",1768097168497,0.15201156,90680.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097168796,0.15201156,90683.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097174603,0.15201156,90683.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097174793,0.15201156,90680.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097174994,0.15201156,90680.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097181707,0.03105,90679.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097182409,0.03105,90679.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097183302,0.15201156,90682.0,90665.0,0.00967238]
["bitfinex-derivatives","BTCF0:USTF0",1768097183500,0.15201156,90682.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097184502,0.15874315,90682.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097185310,0.15874315,90682.0,90665.0,0.00967238]
["bitfinex-derivatives","BTCF0:USTF0",1768097185311,0.15874315,90682.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097185810,0.15874315,90682.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097186906,0.15874315,90682.0,90675.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097187108,0.00673159,90682.0,90675.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097187301,0.00673159,90682.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097187805,0.00673159,90682.0,90665.0,0.00967238]
["bitfinex-derivatives","BTCF0:USTF0",1768097189212,0.00673159,90682.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097189905,0.15201156,90680.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097193217,0.15201156,90680.0,90662.0,0.41925646]
["bitfinex-derivatives","BTCF0:USTF0",1768097193511,0.15821012,90680.0,90662.0,0.41925646]
["bitfinex-derivatives","BTCF0:USTF0",1768097194314,0.15821012,90680.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097198720,0.15821012,90680.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097198917,0.15821012,90680.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097201121,0.00536649,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097201322,0.00536649,90676.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097201924,0.00536649,90676.0,90662.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1768097202313,0.15201156,90672.0,90662.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1768097202520,0.00514491,90671.0,90662.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1768097202815,0.00514491,90671.0,90662.0,0.40146109]
["bitfinex-derivatives","BTCF0:USTF0",1768097206423,0.15201156,90672.0,90662.0,0.40146109]
["bitfinex-derivatives","BTCF0:USTF0",1768097206616,0.00928075,90673.0,90662.0,0.40146109]
["bitfinex-derivatives","BTCF0:USTF0",1768097208624,0.00928075,90681.0,90662.0,0.40146109]
["bitfinex-derivatives","BTCF0:USTF0",1768097208927,0.00928075,90681.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097213727,0.03373411,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097213927,0.02455118,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097214132,0.02455118,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097214334,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097214525,0.02455072,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097214720,0.02455072,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097214926,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097215127,0.02455071,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097215328,0.02455071,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097215527,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097215732,0.0245504,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097215932,0.0245504,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097216133,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097216429,0.02455022,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097216630,0.02455022,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097216833,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097217034,0.02455023,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097217332,0.02455023,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097217534,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097217732,0.02455019,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097217934,0.02455019,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097218234,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097218434,0.0245503,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097218634,0.0245503,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097218830,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097219130,0.02454742,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097219333,0.02454742,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097219533,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097219721,0.02454767,90679.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097219920,0.02454767,90678.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097220120,0.00918293,90680.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097220319,0.02563,90677.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097221835,0.02563,90677.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097222432,0.02563,90677.0,90662.0,0.41250409]
["bitfinex-derivatives","BTCF0:USTF0",1768097223531,0.02563,90677.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097230740,0.02563,90677.0,90662.0,0.40146109]
["bitfinex-derivatives","BTCF0:USTF0",1768097234553,0.02563,90677.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097234756,0.02563,90677.0,90662.0,0.40146109]
["bitfinex-derivatives","BTCF0:USTF0",1768097238158,0.02563,90677.0,90662.0,0.4117865]
["bitfinex-derivatives","BTCF0:USTF0",1768097239861,0.02563,90677.0,90662.0,0.4228295]
["bitfinex-derivatives","BTCF0:USTF0",1768097240359,0.09384,90682.0,90662.0,0.4228295]
["bitfinex-derivatives","BTCF0:USTF0",1768097240665,0.02458737,90681.0,90662.0,0.43188551]
["bitfinex-derivatives","BTCF0:USTF0",1768097240956,0.02458737,90680.0,90662.0,0.43188551]
["bitfinex-derivatives","BTCF0:USTF0",1768097241161,0.09384,90682.0,90662.0,0.43188551]
["bitfinex-derivatives","BTCF0:USTF0",1768097241358,0.02458734,90681.0,90662.0,0.43188551]
["bitfinex-derivatives","BTCF0:USTF0",1768097241557,0.02458734,90680.0,90662.0,0.43188551]
["bitfinex-derivatives","BTCF0:USTF0",1768097241756,0.09384,90682.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097241958,0.02458728,90681.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097242258,0.02458728,90680.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097242460,0.09384,90682.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097242759,0.02458719,90681.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097243058,0.02458719,90680.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097243258,0.09384,90682.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097243558,0.02458712,90681.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097243761,0.02458712,90680.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097243951,0.09384,90682.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097244152,0.02458713,90681.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097244353,0.0346,90679.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097245762,0.0346,90679.0,90663.0,0.02136841]
["bitfinex-derivatives","BTCF0:USTF0",1768097248565,0.0346,90679.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097252158,0.0346,90679.0,90663.0,0.02136841]
["bitfinex-derivatives","BTCF0:USTF0",1768097253265,0.0346,90679.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097253760,0.02458692,90678.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097253965,0.02458692,90677.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097254260,0.02458692,90676.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097254464,0.02458692,90675.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097254766,0.02458692,90674.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097254960,0.02458692,90673.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097255264,0.0346,90679.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097255564,0.02458316,90678.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097255764,0.02458316,90677.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097255962,0.02458316,90676.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097256164,0.02458316,90675.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097256364,0.02458316,90674.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097256564,0.0346,90679.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097256565,0.02458316,90673.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097256764,0.0346,90679.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097256957,0.02458323,90678.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097257154,0.02458323,90677.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097257360,0.02458323,90676.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097257557,0.02458323,90675.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097257760,0.02458323,90674.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097257960,0.02458323,90673.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097258258,0.0346,90679.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097258560,0.02458602,90678.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097258757,0.02458602,90677.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097258962,0.02458602,90676.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097259171,0.02458602,90675.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097259372,0.02458602,90674.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097263773,0.09388,90675.0,90663.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1768097264070,0.09388,90675.0,90662.0,0.02009901]
["bitfinex-derivatives","BTCF0:USTF0",1768097268476,0.15210619,90672.0,90662.0,0.02009901]
["bitfinex-derivatives","BTCF0:USTF0",1768097274575,0.15210619,90672.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097282586,0.09388,90675.0,90657.0,0.01840161]
["bitfinex-derivatives","BTCF0:USTF0",1768097282892,0.15210619,90670.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097285986,0.15210619,90670.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097287477,0.15210619,90673.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097294297,0.15210619,90673.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097294484,0.15210619,90670.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097295788,0.15210619,90670.0,90657.0,0.01840161]
["bitfinex-derivatives","BTCF0:USTF0",1768097297293,0.15210619,90670.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097297493,0.15210619,90670.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097298892,0.15210619,90670.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097299195,0.15210619,90670.0,90657.0,0.00930017]
["bitfinex-derivatives","BTCF0:USTF0",1768097299397,0.15210619,90670.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097300109,0.02916,90669.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097312010,0.15210619,90671.0,90657.0,0.00930017]
["bitfinex-derivatives","BTCF0:USTF0",1768097313205,0.15210619,90671.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768097317917,0.15210619,90671.0,90655.0,0.17319327]
["bitfinex-derivatives","BTCF0:USTF0",1768097318309,0.15210619,90671.0,90656.0,0.07935327]
["bitfinex-derivatives","BTCF0:USTF0",1768097318514,0.09388,90675.0,90656.0,0.07935327]
["bitfinex-derivatives","BTCF0:USTF0",1768097319824,0.09388,90675.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097320024,0.09388,90675.0,90657.0,0.01893715]
["bitfinex-derivatives","BTCF0:USTF0",1768097320317,0.09388,90676.0,90661.0,0.02034427]
["bitfinex-derivatives","BTCF0:USTF0",1768097320526,0.09388,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097320823,0.09388,90677.0,90661.0,0.02034427]
["bitfinex-derivatives","BTCF0:USTF0",1768097321626,0.09388,90677.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097321927,0.09388,90677.0,90661.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1768097322125,0.09388,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097322325,0.09633643,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097325521,0.09633643,90677.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097327328,0.00722076,90676.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097332634,0.00722076,90676.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097332933,7.6e-07,90676.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097333232,0.09388,90677.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097337936,0.09388,90677.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097341439,0.09388,90677.0,90659.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1768097343143,0.09388,90677.0,90668.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768097343641,0.00794613,90687.0,90663.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097343828,0.07432525,90705.0,90674.0,0.01398265]
["bitfinex-derivatives","BTCF0:USTF0",1768097344032,0.07432525,90705.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768097344033,0.11812571,90704.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097344240,0.11812571,90703.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097344527,0.02428571,90702.0,90687.0,0.02353917]
["bitfinex-derivatives","BTCF0:USTF0",1768097344737,0.00551241,90705.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097345041,0.1179501,90704.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768097345342,4.1e-07,90705.0,90691.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097345538,0.00522098,90706.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097345739,9.8e-07,90706.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097345941,0.0046279,90714.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097346132,0.0046279,90714.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097346438,0.09384,90710.0,90696.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097346641,0.09384,90710.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097346842,0.09384,90710.0,90696.0,0.02059552]
["bitfinex-derivatives","BTCF0:USTF0",1768097351946,0.09384,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097354341,0.00972697,90712.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097354540,0.00972697,90712.0,90696.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097354541,0.09384,90710.0,90696.0,0.02059552]
["bitfinex-derivatives","BTCF0:USTF0",1768097355046,0.09384,90710.0,90696.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097356248,0.00972697,90712.0,90696.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097356452,0.09384,90711.0,90696.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097359548,0.09384,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097361751,0.09384,90711.0,90696.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097362956,0.00972697,90712.0,90696.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097363157,0.09384,90711.0,90696.0,0.02059452]
["bitfinex-derivatives","BTCF0:USTF0",1768097364650,0.09384,90711.0,90696.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097365561,0.09384,90711.0,90696.0,0.02059552]
["bitfinex-derivatives","BTCF0:USTF0",1768097366056,0.09384,90711.0,90696.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097369652,0.09384,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097370966,0.09384,90711.0,90697.0,0.02059452]
["bitfinex-derivatives","BTCF0:USTF0",1768097374666,0.09384,90711.0,90697.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768097377064,0.09384,90711.0,90697.0,0.02059452]
["bitfinex-derivatives","BTCF0:USTF0",1768097377974,0.09384,90711.0,90698.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097384780,0.09384,90711.0,90698.0,0.02717785]
["bitfinex-derivatives","BTCF0:USTF0",1768097385081,0.09384,90711.0,90699.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097389074,0.09384,90711.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768097389275,0.09384,90711.0,90701.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097390481,0.24581893,90711.0,90701.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097392573,0.24581893,90711.0,90701.0,0.02717785]
["bitfinex-derivatives","BTCF0:USTF0",1768097392778,0.24581893,90711.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097393889,0.02407188,90710.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097394187,0.02407188,90709.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097394388,0.02407188,90708.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097394586,0.02407188,90707.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097394889,0.24581893,90711.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097395187,0.02407188,90710.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097395390,0.02407188,90709.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097395590,0.02407188,90708.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097395790,0.02407188,90707.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097395990,0.24581893,90711.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097396187,0.02407186,90710.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097396390,0.24581893,90711.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097396391,0.02407186,90709.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097396691,0.24581893,90711.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097396692,0.02407186,90708.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097396891,0.02407186,90707.0,90702.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1768097397193,0.24581893,90711.0,90703.0,0.02508254]
["bitfinex-derivatives","BTCF0:USTF0",1768097399095,0.24581893,90711.0,90703.0,0.01017169]
["bitfinex-derivatives","BTCF0:USTF0",1768097400601,0.09384,90711.0,90703.0,0.01017169]
["bitfinex-derivatives","BTCF0:USTF0",1768097403415,0.15197893,90713.0,90703.0,0.01017169]
["bitfinex-derivatives","BTCF0:USTF0",1768097403615,0.09384,90712.0,90703.0,0.01017169]
["bitfinex-derivatives","BTCF0:USTF0",1768097407506,0.15197893,90720.0,90708.0,0.01468211]
["bitfinex-derivatives","BTCF0:USTF0",1768097407711,0.09384,90720.0,90711.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1768097407910,0.24581893,90720.0,90713.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097408111,0.15197893,90723.0,90713.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097408816,0.15197893,90723.0,90700.0,0.15197893]
["bitfinex-derivatives","BTCF0:USTF0",1768097408817,0.09384,90729.0,90716.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097409021,0.09384,90729.0,90716.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1768097410020,0.03352,90724.0,90716.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1768097410324,0.03352,90724.0,90717.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1768097410325,0.00134266,90724.0,90717.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1768097410617,0.09384,90729.0,90717.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1768097412110,0.011035,90728.0,90717.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097412315,0.16301393,90727.0,90711.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097413010,0.15197893,90721.0,90711.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097413621,0.09384,90729.0,90711.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097414117,0.05222119,90725.0,90711.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097414623,0.05222119,90725.0,90711.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1768097414815,0.05222119,90725.0,90712.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097424023,0.05222119,90725.0,90708.0,0.10848211]
["bitfinex-derivatives","BTCF0:USTF0",1768097424322,0.011035,90724.0,90708.0,0.11889656]
["bitfinex-derivatives","BTCF0:USTF0",1768097424527,0.05222119,90725.0,90708.0,0.11889656]
["bitfinex-derivatives","BTCF0:USTF0",1768097424714,0.15197893,90720.0,90708.0,0.11889656]
["bitfinex-derivatives","BTCF0:USTF0",1768097425027,0.15197893,90720.0,90708.0,0.12993356]
["bitfinex-derivatives","BTCF0:USTF0",1768097426027,0.05222119,90725.0,90708.0,0.12993356]
["bitfinex-derivatives","BTCF0:USTF0",1768097428928,0.05222119,90725.0,90709.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097429230,0.05222119,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768097430335,0.05222119,90725.0,90709.0,0.01041445]
["bitfinex-derivatives","BTCF0:USTF0",1768097432736,0.05222119,90725.0,90710.0,0.16301593]
["bitfinex-derivatives","BTCF0:USTF0",1768097433236,0.05222119,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768097437338,0.05222119,90725.0,90710.0,0.16301593]
["bitfinex-derivatives","BTCF0:USTF0",1768097438539,0.05222119,90725.0,90710.0,0.17548502]
["bitfinex-derivatives","BTCF0:USTF0",1768097440640,0.05222119,90725.0,90710.0,0.16444802]
["bitfinex-derivatives","BTCF0:USTF0",1768097441545,0.05222119,90725.0,90710.0,0.01246909]
["bitfinex-derivatives","BTCF0:USTF0",1768097452153,0.00551119,90725.0,90710.0,0.01246909]
["bitfinex-derivatives","BTCF0:USTF0",1768097455758,0.0477,90724.0,90710.0,0.01246909]
["bitfinex-derivatives","BTCF0:USTF0",1768097469875,0.0477,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768097470259,0.00551119,90725.0,90710.0,0.01246909]
["bitfinex-derivatives","BTCF0:USTF0",1768097470456,0.00551119,90725.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097473473,0.00551119,90725.0,90710.0,0.01246909]
["bitfinex-derivatives","BTCF0:USTF0",1768097475172,0.00551119,90725.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097477667,0.00551119,90725.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097481978,1.9e-07,90725.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097482274,1.9e-07,90725.0,90716.0,0.01168252]
["bitfinex-derivatives","BTCF0:USTF0",1768097482475,1.9e-07,90725.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097484880,1.9e-07,90725.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097486981,1.9e-07,90725.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097490885,1.9e-07,90725.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097492490,0.01457077,90731.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097492788,7.7e-07,90731.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097492985,7.7e-07,90731.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097493188,7.7e-07,90731.0,90728.0,0.01168252]
["bitfinex-derivatives","BTCF0:USTF0",1768097493489,7.7e-07,90731.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097495473,0.0938,90741.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097498292,0.0938,90746.0,90728.0,0.01168252]
["bitfinex-derivatives","BTCF0:USTF0",1768097499186,0.0938,90746.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097499889,0.0938,90746.0,90729.0,0.02346189]
["bitfinex-derivatives","BTCF0:USTF0",1768097500191,0.00936632,90747.0,90729.0,0.02346189]
["bitfinex-derivatives","BTCF0:USTF0",1768097500494,0.09930998,90745.0,90729.0,0.02346189]
["bitfinex-derivatives","BTCF0:USTF0",1768097501388,0.09930998,90745.0,90730.0,0.01242789]
["bitfinex-derivatives","BTCF0:USTF0",1768097501590,0.00550998,90745.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097501794,0.00550998,90745.0,90731.0,0.02346189]
["bitfinex-derivatives","BTCF0:USTF0",1768097507292,0.00550998,90745.0,90735.0,0.02049888]
["bitfinex-derivatives","BTCF0:USTF0",1768097507500,0.00550998,90745.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097507798,0.00550998,90745.0,90736.0,0.01242789]
["bitfinex-derivatives","BTCF0:USTF0",1768097507990,0.00550998,90745.0,90730.0,0.02346189]
["bitfinex-derivatives","BTCF0:USTF0",1768097508185,0.00550998,90745.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097508186,0.00936632,90741.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097511202,0.00936632,90744.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097512602,0.1518783,90740.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097513701,0.00936632,90744.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097513902,0.1518783,90740.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097516399,0.00946855,90739.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097516997,0.1518783,90740.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097517904,0.16134685,90740.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097519307,0.00946855,90739.0,90722.0,0.01242789]
["bitfinex-derivatives","BTCF0:USTF0",1768097519604,0.1518783,90732.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097520506,0.00946855,90739.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097523808,0.00946855,90739.0,90721.0,0.10546509]
["bitfinex-derivatives","BTCF0:USTF0",1768097527603,0.011034,90738.0,90721.0,0.10546509]
["bitfinex-derivatives","BTCF0:USTF0",1768097528410,0.011034,90738.0,90722.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097531513,0.011034,90736.0,90722.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097536216,0.02050155,90739.0,90722.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097536815,0.011034,90735.0,90722.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097538418,0.011034,90738.0,90722.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097546910,0.00946855,90739.0,90722.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097549221,0.0938,90741.0,90724.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097549413,0.1518783,90740.0,90724.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097549915,0.0938,90741.0,90724.0,0.02270009]
["bitfinex-derivatives","BTCF0:USTF0",1768097550112,0.1518783,90740.0,90724.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097550421,0.1518783,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097551529,0.1518783,90740.0,90725.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1768097557622,0.1518783,90740.0,90726.0,0.00929147]
["bitfinex-derivatives","BTCF0:USTF0",1768097557811,0.0099351,90744.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097558017,0.1518783,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097558229,0.1518783,90740.0,90725.0,0.02270009]
["bitfinex-derivatives","BTCF0:USTF0",1768097561235,0.1518783,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097561426,0.1518783,90740.0,90728.0,0.01021314]
["bitfinex-derivatives","BTCF0:USTF0",1768097562630,0.1037351,90742.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097562832,0.1518783,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097564934,0.1518783,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097565231,0.1518783,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097566123,0.1518783,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097568037,0.1518783,90740.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097568224,0.1037351,90742.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097568532,0.1518783,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097571938,0.1618134,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097572736,0.1618134,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097573243,0.0938,90742.0,90724.0,0.01021314]
["bitfinex-derivatives","BTCF0:USTF0",1768097573244,0.00999716,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097573535,0.16187546,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097574433,0.16187546,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097574632,0.00999716,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097576333,0.00999716,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097578337,0.00999716,90740.0,90724.0,0.01021314]
["bitfinex-derivatives","BTCF0:USTF0",1768097580040,0.00999716,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097581640,0.00999716,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097582641,0.00999716,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097590234,0.00999716,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097592234,0.00999716,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097594544,0.00999716,90740.0,90722.0,0.01051098]
["bitfinex-derivatives","BTCF0:USTF0",1768097594749,0.00999716,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097595449,0.00999716,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097605351,0.0938,90742.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097608554,0.10345678,90742.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097617457,0.00953288,90741.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097619152,0.0938,90742.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097620552,0.10333288,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097621263,0.00953288,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097621866,0.00953288,90742.0,90724.0,0.00989687]
["bitfinex-derivatives","BTCF0:USTF0",1768097622166,0.00953288,90742.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097622367,0.00953288,90742.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097622570,0.00953288,90742.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097624869,0.00953288,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097625868,0.0938,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097626969,0.10333288,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097628260,0.00953288,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097634374,0.00953288,90742.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097636474,0.151876,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097642471,0.00953288,90742.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097642678,0.16173774,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097643980,0.00986174,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097644168,0.16173774,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097644776,0.00550998,90745.0,90728.0,0.00907798]
["bitfinex-derivatives","BTCF0:USTF0",1768097644972,9.8e-07,90745.0,90744.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1768097645876,9.8e-07,90745.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097650184,9.8e-07,90745.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097650385,9.8e-07,90745.0,90741.0,0.00907798]
["bitfinex-derivatives","BTCF0:USTF0",1768097650580,9.8e-07,90745.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097651082,9.8e-07,90745.0,90742.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1768097651289,9.8e-07,90745.0,90742.0,0.00907798]
["bitfinex-derivatives","BTCF0:USTF0",1768097654880,9.8e-07,90745.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097655077,9.8e-07,90745.0,90744.0,0.00907798]
["bitfinex-derivatives","BTCF0:USTF0",1768097680504,9.8e-07,90745.0,90736.0,0.01929034]
["bitfinex-derivatives","BTCF0:USTF0",1768097680704,9.8e-07,90745.0,90737.0,0.00982256]
["bitfinex-derivatives","BTCF0:USTF0",1768097681406,9.8e-07,90745.0,90737.0,0.01929034]
["bitfinex-derivatives","BTCF0:USTF0",1768097681605,9.8e-07,90745.0,90738.0,0.00982256]
["bitfinex-derivatives","BTCF0:USTF0",1768097681801,9.8e-07,90745.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097682008,0.15187698,90745.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097682504,9.8e-07,90745.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097683502,0.15187698,90745.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097683804,0.151876,90741.0,90730.0,0.01929034]
["bitfinex-derivatives","BTCF0:USTF0",1768097684202,0.151876,90741.0,90731.0,0.00946778]
["bitfinex-derivatives","BTCF0:USTF0",1768097684506,0.151876,90741.0,90731.0,0.01929034]
["bitfinex-derivatives","BTCF0:USTF0",1768097686308,0.151876,90741.0,90732.0,0.00946778]
["bitfinex-derivatives","BTCF0:USTF0",1768097686510,9.8e-07,90745.0,90732.0,0.02050178]
["bitfinex-derivatives","BTCF0:USTF0",1768097687200,9.8e-07,90745.0,90732.0,0.03032434]
["bitfinex-derivatives","BTCF0:USTF0",1768097689403,9.8e-07,90745.0,90733.0,0.01929034]
["bitfinex-derivatives","BTCF0:USTF0",1768097691523,9.8e-07,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097691703,9.8e-07,90745.0,90734.0,0.03032434]
["bitfinex-derivatives","BTCF0:USTF0",1768097694310,9.8e-07,90745.0,90734.0,0.00982256]
["bitfinex-derivatives","BTCF0:USTF0",1768097699720,9.8e-07,90745.0,90734.0,0.02085656]
["bitfinex-derivatives","BTCF0:USTF0",1768097702714,9.8e-07,90745.0,90734.0,0.00982256]
["bitfinex-derivatives","BTCF0:USTF0",1768097712031,9.8e-07,90745.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097714936,9.8e-07,90745.0,90729.0,0.00920206]
["bitfinex-derivatives","BTCF0:USTF0",1768097714937,9.8e-07,90745.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097716437,9.8e-07,90745.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097733644,9.8e-07,90745.0,90732.0,0.03021236]
["bitfinex-derivatives","BTCF0:USTF0",1768097735045,9.8e-07,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097735248,9.8e-07,90745.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097735448,9.8e-07,90745.0,90732.0,0.01917836]
["bitfinex-derivatives","BTCF0:USTF0",1768097735449,9.8e-07,90745.0,90733.0,0.03021236]
["bitfinex-derivatives","BTCF0:USTF0",1768097735638,9.8e-07,90745.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097737250,9.8e-07,90745.0,90733.0,0.01917836]
["bitfinex-derivatives","BTCF0:USTF0",1768097737449,9.8e-07,90745.0,90733.0,0.00939762]
["bitfinex-derivatives","BTCF0:USTF0",1768097760176,9.8e-07,90745.0,90733.0,0.02043162]
["bitfinex-derivatives","BTCF0:USTF0",1768097762675,9.8e-07,90745.0,90739.0,0.01876023]
["bitfinex-derivatives","BTCF0:USTF0",1768097762866,9.8e-07,90745.0,90742.0,0.01876023]
["bitfinex-derivatives","BTCF0:USTF0",1768097763066,9.8e-07,90745.0,90737.0,0.02979423]
["bitfinex-derivatives","BTCF0:USTF0",1768097765180,9.8e-07,90745.0,90737.0,0.02009434]
["bitfinex-derivatives","BTCF0:USTF0",1768097771088,9.8e-07,90745.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097771383,9.8e-07,90745.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097771581,9.8e-07,90745.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097773785,9.8e-07,90745.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097775093,0.00952321,90756.0,90737.0,0.01956577]
["bitfinex-derivatives","BTCF0:USTF0",1768097775388,0.00952321,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097776286,0.01888496,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097776488,0.00952321,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097783291,0.00936175,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097785397,0.00936175,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097785796,0.00936175,90758.0,90738.0,0.00973167]
["bitfinex-derivatives","BTCF0:USTF0",1768097785797,0.00936175,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097785998,0.00936175,90758.0,90738.0,0.01956577]
["bitfinex-derivatives","BTCF0:USTF0",1768097785999,0.00936175,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097786600,0.01888496,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097787200,0.01888496,90758.0,90738.0,0.01956577]
["bitfinex-derivatives","BTCF0:USTF0",1768097787597,0.01888496,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097804721,0.00999746,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097807219,0.00999746,90757.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097807518,0.15185988,90751.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097809120,0.00999746,90757.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097809420,0.00999746,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097811218,0.15185988,90753.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097814022,0.0096163,90752.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097814320,0.15185988,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768097814517,0.16147618,90750.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097814725,0.0096163,90748.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097815327,0.15185988,90746.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097815624,0.00964708,90742.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097815918,0.00964708,90742.0,90721.0,0.89158439]
["bitfinex-derivatives","BTCF0:USTF0",1768097815919,0.16147618,90740.0,90723.0,0.07932366]
["bitfinex-derivatives","BTCF0:USTF0",1768097816121,0.16147618,90740.0,90725.0,0.09931119]
["bitfinex-derivatives","BTCF0:USTF0",1768097817107,0.16147618,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097820525,0.0096163,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097824823,0.0096163,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097826430,0.01876775,90742.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097828032,0.01876775,90742.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097828231,0.00912067,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097828527,0.00942792,90738.0,90725.0,0.09931119]
["bitfinex-derivatives","BTCF0:USTF0",1768097828729,0.00912067,90737.0,90725.0,0.09931119]
["bitfinex-derivatives","BTCF0:USTF0",1768097829135,0.00912067,90736.0,90725.0,0.09931119]
["bitfinex-derivatives","BTCF0:USTF0",1768097829433,0.00912067,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768097833135,0.00912067,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768097833434,0.00942792,90732.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097833639,0.00942792,90730.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097833933,0.00912067,90729.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097834131,0.00912067,90729.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097835337,0.00912067,90729.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097836134,0.00942792,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097837332,0.00942792,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097837535,0.00942792,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097840144,0.00912067,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097841642,0.00912067,90732.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097843147,0.00912067,90732.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097844345,0.00912067,90732.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097847335,0.00912067,90732.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097847750,0.00912067,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097857151,0.00912067,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097858858,0.00912067,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097859055,0.0938,90734.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097859254,0.02443465,90733.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097859555,0.02443465,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097859746,0.0938,90734.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097859948,0.02467258,90733.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097860257,0.02467258,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097860453,0.0938,90734.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097860654,0.02467389,90733.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097860860,0.02467389,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097861049,0.0938,90734.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097861249,0.02467389,90733.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097861458,0.02467389,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097861661,0.0938,90734.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097861957,0.0246755,90733.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097862250,0.0246755,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097862457,0.0938,90734.0,90715.0,0.01881218]
["bitfinex-derivatives","BTCF0:USTF0",1768097862757,0.02467767,90733.0,90715.0,0.01881218]
["bitfinex-derivatives","BTCF0:USTF0",1768097862949,0.02467767,90732.0,90715.0,0.01881218]
["bitfinex-derivatives","BTCF0:USTF0",1768097863149,0.0938,90734.0,90715.0,0.01881218]
["bitfinex-derivatives","BTCF0:USTF0",1768097863359,0.02468305,90733.0,90715.0,0.01881218]
["bitfinex-derivatives","BTCF0:USTF0",1768097863656,0.02468305,90732.0,90715.0,0.01881218]
["bitfinex-derivatives","BTCF0:USTF0",1768097863858,0.02468305,90731.0,90715.0,0.01881218]
["bitfinex-derivatives","BTCF0:USTF0",1768097864050,0.011034,90733.0,90715.0,0.01881218]
["bitfinex-derivatives","BTCF0:USTF0",1768097864255,0.0938,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097865058,0.0938,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768097867761,0.011033,90744.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097867965,0.1184832,90743.0,90727.0,0.00946035]
["bitfinex-derivatives","BTCF0:USTF0",1768097868260,0.0246832,90742.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097868458,0.0246832,90741.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097868654,0.0246832,90740.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097868858,0.0246832,90739.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097869162,0.0938,90743.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097869363,0.02468102,90742.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097869553,0.02468102,90741.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097869753,0.02468102,90740.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097869954,0.02468102,90739.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097870155,0.0938,90743.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097870356,0.02467999,90742.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097870650,0.02467999,90741.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097870854,0.02467999,90740.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097871160,0.02467999,90739.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097871462,0.0938,90743.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097871664,0.02467953,90742.0,90727.0,0.02049535]
["bitfinex-derivatives","BTCF0:USTF0",1768097871866,0.02467953,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097872065,0.02467953,90740.0,90726.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1768097872266,0.02467953,90739.0,90726.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1768097872568,0.0938,90743.0,90726.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1768097872762,0.02467916,90742.0,90726.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1768097872957,0.02467916,90741.0,90726.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1768097873157,0.02467916,90740.0,90726.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1768097873358,0.02467916,90739.0,90726.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1768097873559,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097873858,0.02467886,90742.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097874058,0.02467886,90741.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097874259,0.02467886,90740.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097874466,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097874668,0.02467861,90742.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097874865,0.02467861,90741.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097875165,0.02467861,90740.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097875468,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097875658,0.0246784,90742.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097875858,0.0246784,90741.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097876053,0.0246784,90740.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097876259,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097876554,0.02467822,90742.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097876758,0.02467822,90741.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097877067,0.02467822,90740.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097877268,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097877469,0.02467807,90742.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097877669,0.02467807,90741.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097877970,0.02467807,90740.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097878169,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097878469,0.02467794,90742.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097878669,0.02467794,90741.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097878971,0.02467794,90740.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097879268,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097879471,0.02467785,90742.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097879672,0.02467785,90741.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097879969,0.02467785,90740.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097880162,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097880364,0.02467781,90742.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097880565,0.02467781,90741.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097880773,0.02467781,90740.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097880970,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097881272,0.02467781,90742.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097881474,0.02467781,90741.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097881774,0.02467781,90740.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097881971,0.0938,90743.0,90726.0,0.02038683]
["bitfinex-derivatives","BTCF0:USTF0",1768097882173,0.03402299,90742.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097882366,0.02467774,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097882566,0.17654967,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097882766,0.15187193,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097884281,0.02467771,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097884476,0.15187193,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097884678,0.02467772,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097884882,0.15187193,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097885083,0.02467772,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097885275,0.15187193,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097885476,0.02467775,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097885676,0.15187193,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097885878,0.02467775,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097886077,0.15187193,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097886277,0.02467774,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097886471,0.15187193,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097886675,0.0938,90742.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097886975,0.02467778,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097887170,0.02467778,90740.0,90724.0,0.00946035]
["bitfinex-derivatives","BTCF0:USTF0",1768097887386,0.15187193,90740.0,90724.0,0.01882301]
["bitfinex-derivatives","BTCF0:USTF0",1768097888184,0.15187193,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097892489,0.15187193,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097893490,0.15187193,90740.0,90724.0,0.00936266]
["bitfinex-derivatives","BTCF0:USTF0",1768097893791,0.15187193,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097893992,0.15187193,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097895989,0.0938,90742.0,90724.0,0.01844451]
["bitfinex-derivatives","BTCF0:USTF0",1768097896194,0.0938,90742.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097896894,0.15187193,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097899396,0.15187193,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097900697,0.15187193,90740.0,90724.0,0.00936266]
["bitfinex-derivatives","BTCF0:USTF0",1768097901189,0.16150348,90740.0,90724.0,0.00936266]
["bitfinex-derivatives","BTCF0:USTF0",1768097901392,0.16150348,90740.0,90721.0,0.00908185]
["bitfinex-derivatives","BTCF0:USTF0",1768097902201,0.16150348,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097902601,0.00975556,90744.0,90721.0,0.00908185]
["bitfinex-derivatives","BTCF0:USTF0",1768097902602,0.00963155,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097902796,0.00550998,90745.0,90729.0,0.15187193]
["bitfinex-derivatives","BTCF0:USTF0",1768097903191,0.00550998,90745.0,90726.0,0.00936266]
["bitfinex-derivatives","BTCF0:USTF0",1768097903390,0.00550998,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097904193,0.02458211,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097904394,0.02458211,90743.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097904696,0.02458211,90742.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097904896,0.02458211,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097905094,0.02458211,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097905293,0.00963155,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097905495,0.02457949,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097905695,0.02457949,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097905895,0.02457949,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097906196,0.00963155,90743.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097906397,0.02457857,90742.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097906600,0.02457857,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097906802,0.02457857,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097907004,0.00963155,90743.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097907301,0.02457858,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097907505,0.02457858,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097907700,0.02457858,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097907899,0.00963155,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097908103,0.02457785,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097908304,0.02457785,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097908503,0.02457785,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097908695,0.00963155,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097908895,0.02457727,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097909096,0.02457727,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097909297,0.02457727,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097909593,0.00963155,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097909903,0.02457683,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097910092,0.02457683,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097910292,0.02457683,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097910492,0.00963155,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097910702,0.02457653,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097911004,0.02457653,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097911195,0.02457653,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097911397,0.00963155,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097911597,0.02457629,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097911797,0.02457629,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097912106,0.02457629,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097912304,0.00963155,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097912505,0.02457618,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097912807,0.02457618,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097912997,0.02457618,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097913298,0.00963155,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097913501,0.02457617,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097913797,0.02457617,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097913998,0.02457617,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097914200,0.00963155,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097915007,0.00963155,90743.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097915409,0.01918378,90743.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097915611,0.00993369,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097918413,0.00993369,90737.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097918613,0.00993369,90736.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097919108,0.00993369,90736.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097919815,0.00993369,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097925212,0.00993369,90739.0,90722.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768097927213,0.00993369,90739.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097929113,0.00993369,90739.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097929416,0.00993369,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097931115,0.15187193,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097935319,0.00966512,90737.0,90722.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768097936019,0.00904005,90736.0,90722.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768097936519,0.00904005,90736.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097938922,0.00904005,90736.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097939420,0.00904005,90736.0,90722.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768097939726,0.00966512,90735.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097939925,0.00904005,90731.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097942720,0.01870517,90735.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097943022,0.10284005,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097944227,0.02473089,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097944426,0.10284005,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097944720,0.02473119,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097944921,0.10284005,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097945120,0.02473119,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097945322,0.10284005,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097945522,0.02473161,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097945820,0.10284005,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097950825,0.00945581,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097953926,0.00945581,90739.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097954122,0.00945581,90738.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097954725,0.00945581,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097959626,0.00945581,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097960728,0.00945581,90738.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768097960931,0.00945581,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097962930,0.00945581,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097963333,0.0938,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097964735,0.0938,90741.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097964925,0.00945581,90743.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097965126,0.0938,90742.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768097970235,0.0938,90742.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097970532,0.10325581,90742.0,90723.0,0.01955231]
["bitfinex-derivatives","BTCF0:USTF0",1768097972245,0.10325581,90742.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097972948,0.00945581,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097974147,0.00945581,90741.0,90723.0,0.01955231]
["bitfinex-derivatives","BTCF0:USTF0",1768097975049,0.00945581,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097975249,0.00945581,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097977054,0.00945581,90741.0,90723.0,0.01955231]
["bitfinex-derivatives","BTCF0:USTF0",1768097977252,0.00945581,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097977857,0.00945581,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097987264,0.00945581,90741.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097988668,0.00945581,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097991469,0.00945581,90741.0,90723.0,0.01955231]
["bitfinex-derivatives","BTCF0:USTF0",1768097993169,0.00945581,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097994271,0.02480362,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097994465,0.02480362,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097994768,0.02480362,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097995068,0.02480362,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097995270,0.00945581,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097995457,0.02480362,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097995655,0.02480362,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097995860,0.02480362,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097996165,0.02480362,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097996366,0.00945581,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097996568,0.02480362,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097996771,0.02480362,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097996968,0.02480362,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097997175,0.02480362,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097997358,0.00945581,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097997562,0.02480362,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097997768,0.02480362,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097998069,0.02480362,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097998368,0.02480362,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097998569,0.00945581,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097998867,0.02480362,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097999070,0.02480362,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097999274,0.02480362,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097999465,0.02480362,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097999664,0.00945581,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768097999864,0.02480363,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098000163,0.02480363,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098000365,0.02480363,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098000664,0.02480363,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098000865,0.00945581,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098001064,0.02480364,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098001264,0.02480364,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098001465,0.02480364,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098001764,0.02480364,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098001967,0.00945581,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098002272,0.02480363,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098002570,0.02480363,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098002770,0.02480363,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098003069,0.02480363,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098003269,0.00940081,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098003473,0.02480363,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098003664,0.02480363,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098003857,0.02480363,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098004057,0.02480363,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098004272,0.00989403,90739.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098004471,0.15190923,90731.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098005263,0.15190923,90731.0,90712.0,0.17312366]
["bitfinex-derivatives","BTCF0:USTF0",1768098005464,0.16119695,90731.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098007774,0.00928772,90735.0,90714.0,0.00983412]
["bitfinex-derivatives","BTCF0:USTF0",1768098008082,0.15190923,90730.0,90714.0,0.01891699]
["bitfinex-derivatives","BTCF0:USTF0",1768098008578,0.00928772,90735.0,90715.0,0.00908287]
["bitfinex-derivatives","BTCF0:USTF0",1768098009175,0.00928772,90735.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098009675,0.00928772,90734.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098009872,0.01918175,90734.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098010067,0.00928772,90733.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098010467,0.15190923,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098011176,0.15190923,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098012881,0.00928772,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098013071,0.00928772,90729.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098013678,0.00928772,90729.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098013679,0.00928772,90729.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098013880,0.15190923,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098015382,0.16119695,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098017987,0.00928772,90729.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098020887,0.00928772,90729.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098027688,0.15190923,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098028990,0.00928772,90732.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098029289,0.15190923,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098029687,0.16119695,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098033291,0.15190923,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098036092,0.16183904,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098039494,0.00992981,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098039686,0.16183904,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098039891,0.15190923,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098041000,0.16183904,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098041504,0.00992981,90729.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098046306,0.00992981,90729.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098048200,0.15190923,90732.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098048406,0.00992981,90731.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098049506,0.00992981,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098052409,0.00992981,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098055907,0.15190923,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098060922,0.15190923,90732.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098061118,0.00957493,90731.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098061621,0.00957493,90731.0,90715.0,0.09035966]
["bitfinex-derivatives","BTCF0:USTF0",1768098063828,0.00957493,90731.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098065638,0.00957493,90731.0,90715.0,0.07932366]
["bitfinex-derivatives","BTCF0:USTF0",1768098067235,0.00957493,90731.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098072739,0.00989403,90734.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098072943,0.00953725,90733.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098082546,0.00953725,90733.0,90714.0,0.07932366]
["bitfinex-derivatives","BTCF0:USTF0",1768098083253,0.00953725,90733.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098085751,0.00953725,90733.0,90714.0,0.01913846]
["bitfinex-derivatives","BTCF0:USTF0",1768098085952,0.00953725,90736.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098086153,0.03399929,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098086347,0.02446204,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098086547,0.00953725,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098086751,0.02446204,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098086944,0.00953725,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098087146,0.02446204,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098087346,0.00953725,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098087545,0.02446205,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098087746,0.00953725,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098088046,0.02446205,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098088244,0.00953725,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098088446,0.02446206,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098088646,0.00953725,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098088847,0.00953725,90733.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098089048,0.00937878,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098093557,0.01874705,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098093760,0.01874705,90734.0,90715.0,0.00951394]
["bitfinex-derivatives","BTCF0:USTF0",1768098094264,0.01874705,90734.0,90715.0,0.0888376]
["bitfinex-derivatives","BTCF0:USTF0",1768098094764,0.00936827,90731.0,90715.0,0.07932366]
["bitfinex-derivatives","BTCF0:USTF0",1768098095463,0.00936827,90729.0,90713.0,0.07932366]
["bitfinex-derivatives","BTCF0:USTF0",1768098096461,0.00936827,90729.0,90712.0,0.17312366]
["bitfinex-derivatives","BTCF0:USTF0",1768098096668,0.00936827,90729.0,90712.0,0.18416066]
["bitfinex-derivatives","BTCF0:USTF0",1768098099171,0.00936827,90729.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098112576,0.00927611,90730.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098113881,0.00960765,90729.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098114679,0.00960765,90728.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098116681,0.00960765,90727.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098125393,0.00960765,90727.0,90711.0,0.09036066]
["bitfinex-derivatives","BTCF0:USTF0",1768098127187,0.00960765,90727.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098127996,0.00960765,90727.0,90711.0,0.09036066]
["bitfinex-derivatives","BTCF0:USTF0",1768098128294,0.00997881,90728.0,90711.0,0.09036066]
["bitfinex-derivatives","BTCF0:USTF0",1768098128496,0.01988593,90728.0,90711.0,0.09036066]
["bitfinex-derivatives","BTCF0:USTF0",1768098129504,0.01988593,90728.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098130595,0.1519245,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098130997,0.1519245,90721.0,90707.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768098139604,0.1629605,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098140706,0.011036,90716.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098141108,0.011036,90714.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098141307,0.011037,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768098141504,0.1519245,90715.0,90703.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098141704,0.00990712,90710.0,90690.0,0.00946343]
["bitfinex-derivatives","BTCF0:USTF0",1768098141908,0.011038,90699.0,90690.0,0.00946343]
["bitfinex-derivatives","BTCF0:USTF0",1768098142110,0.011038,90699.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098144106,0.011038,90699.0,90687.0,0.00936284]
["bitfinex-derivatives","BTCF0:USTF0",1768098144306,0.011039,90697.0,90687.0,0.00936284]
["bitfinex-derivatives","BTCF0:USTF0",1768098144505,0.011039,90694.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098144712,0.011039,90694.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1768098146507,0.011039,90692.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1768098147105,0.011039,90692.0,90685.0,0.10867646]
["bitfinex-derivatives","BTCF0:USTF0",1768098147308,0.011039,90696.0,90685.0,0.10867646]
["bitfinex-derivatives","BTCF0:USTF0",1768098147511,0.011039,90694.0,90685.0,0.10867646]
["bitfinex-derivatives","BTCF0:USTF0",1768098148310,0.011039,90692.0,90685.0,0.10867646]
["bitfinex-derivatives","BTCF0:USTF0",1768098148513,0.01104,90689.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768098148717,0.01104,90689.0,90682.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098148917,0.1519245,90695.0,90682.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098149119,0.011039,90690.0,90682.0,0.10316284]
["bitfinex-derivatives","BTCF0:USTF0",1768098149718,0.011039,90690.0,90683.0,0.00936284]
["bitfinex-derivatives","BTCF0:USTF0",1768098150218,0.011039,90693.0,90683.0,0.00936284]
["bitfinex-derivatives","BTCF0:USTF0",1768098150420,0.1519245,90700.0,90684.0,0.00946343]
["bitfinex-derivatives","BTCF0:USTF0",1768098150620,0.011039,90695.0,90684.0,0.00946343]
["bitfinex-derivatives","BTCF0:USTF0",1768098157428,0.011038,90698.0,90684.0,0.00946343]
["bitfinex-derivatives","BTCF0:USTF0",1768098157627,0.011039,90697.0,90684.0,0.00946343]
["bitfinex-derivatives","BTCF0:USTF0",1768098175145,0.011039,90697.0,90682.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098188760,0.011039,90697.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098188967,0.011039,90697.0,90682.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098200069,0.011039,90697.0,90682.0,0.10365403]
["bitfinex-derivatives","BTCF0:USTF0",1768098206465,0.011039,90697.0,90682.0,0.11469403]
["bitfinex-derivatives","BTCF0:USTF0",1768098210269,0.011039,90695.0,90682.0,0.00985403]
["bitfinex-derivatives","BTCF0:USTF0",1768098211364,0.011039,90693.0,90682.0,0.00985403]
["bitfinex-derivatives","BTCF0:USTF0",1768098217674,0.011036,90718.0,90698.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1768098217968,0.00969601,90723.0,90702.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1768098218272,0.01896524,90723.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098218469,0.00969601,90723.0,90702.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1768098218671,0.00551119,90725.0,90710.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1768098218871,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098221277,0.00551119,90725.0,90710.0,0.02046124]
["bitfinex-derivatives","BTCF0:USTF0",1768098221473,0.00551119,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098225280,0.00551119,90725.0,90707.0,0.104877]
["bitfinex-derivatives","BTCF0:USTF0",1768098226980,0.01654619,90725.0,90707.0,0.104877]
["bitfinex-derivatives","BTCF0:USTF0",1768098231485,0.01654619,90725.0,90707.0,0.11430124]
["bitfinex-derivatives","BTCF0:USTF0",1768098234984,0.00551119,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098238087,0.00551119,90725.0,90709.0,0.02016819]
["bitfinex-derivatives","BTCF0:USTF0",1768098243582,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098249007,0.00551119,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098257207,0.00551119,90725.0,90709.0,0.11396819]
["bitfinex-derivatives","BTCF0:USTF0",1768098258320,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098264319,0.02476309,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098264522,0.02476309,90723.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098264819,0.02476309,90722.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098265015,0.02476309,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098265217,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098265416,0.02476309,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098265620,0.02476309,90723.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098265922,0.02476309,90722.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098266219,0.02476309,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098266416,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098266720,0.02476308,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098266921,0.02476308,90723.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098267221,0.02476308,90722.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098267422,0.02476308,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098267720,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098267921,0.02476307,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098268122,0.02476307,90723.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098268322,0.02476307,90722.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098268518,0.02476307,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098268718,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098269017,0.02476307,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098269320,0.02476307,90723.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098269517,0.02476307,90722.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098269714,0.02476307,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098269917,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098270222,0.02476306,90724.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098270419,0.02476306,90723.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098270622,0.02476306,90722.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098270922,0.02476306,90721.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098271219,0.00551119,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098271419,0.02476305,90724.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098271620,0.00551119,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098271621,0.02476305,90723.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098271819,0.02476305,90722.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098272124,0.02476305,90721.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098272314,0.00551119,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098272514,0.02476304,90724.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098272822,0.02476304,90723.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098273017,0.02476304,90722.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098273318,0.02476304,90721.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098273517,0.00551119,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098273719,0.02476305,90724.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098273919,0.02476305,90723.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098274120,0.02476305,90722.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098274325,0.00551119,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098278227,0.00551119,90725.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098281424,0.00551119,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098282728,0.00551119,90725.0,90709.0,0.10293119]
["bitfinex-derivatives","BTCF0:USTF0",1768098284133,0.00551119,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768098285840,0.00551119,90725.0,90711.0,0.00942528]
["bitfinex-derivatives","BTCF0:USTF0",1768098286124,1.9e-07,90725.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098286930,1.9e-07,90725.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098290024,1.9e-07,90725.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098290722,1.9e-07,90725.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098292734,0.15191895,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098292935,0.15191895,90730.0,90715.0,0.00942528]
["bitfinex-derivatives","BTCF0:USTF0",1768098296738,0.15191895,90730.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098302444,0.00979682,90731.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098302746,0.15191895,90730.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098306046,0.16141317,90730.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098307047,0.17089741,90730.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098310648,0.00949422,90729.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768098312848,0.00949422,90741.0,90720.0,0.00913955]
["bitfinex-derivatives","BTCF0:USTF0",1768098313045,0.02442909,90740.0,90723.0,0.00913955]
["bitfinex-derivatives","BTCF0:USTF0",1768098313240,0.00948424,90743.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098313842,0.00948424,90743.0,90724.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098314149,0.00948424,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098314450,0.02441544,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098314646,0.02441544,90741.0,90724.0,0.10500167]
["bitfinex-derivatives","BTCF0:USTF0",1768098314849,0.02441544,90740.0,90724.0,0.10500167]
["bitfinex-derivatives","BTCF0:USTF0",1768098315145,0.01897846,90743.0,90724.0,0.10500167]
["bitfinex-derivatives","BTCF0:USTF0",1768098315347,0.02441044,90742.0,90724.0,0.10500167]
["bitfinex-derivatives","BTCF0:USTF0",1768098315543,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098315544,0.02441044,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098315744,0.02441044,90740.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098316043,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098316244,0.02440642,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098316444,0.02440642,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098316644,0.02440642,90740.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098316850,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098317050,0.02440596,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098317251,0.02440596,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098317447,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098317646,0.0244024,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098317846,0.0244024,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098318148,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098318348,0.02439925,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098318548,0.02439925,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098318851,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098319153,0.02439925,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098319352,0.02439925,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098319555,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098319746,0.02439675,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098320054,0.02439675,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098320252,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098320553,0.02439466,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098320742,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098320939,0.02439466,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098321148,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098321349,0.02439293,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098321548,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098321848,0.02439293,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098322049,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098322347,0.02439293,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098322553,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098322756,0.02439152,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098322949,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098323150,0.02439152,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098323350,0.02439039,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098323550,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098323750,0.02439039,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098323950,0.02439039,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098324152,0.01897846,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098325469,0.01897846,90743.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098327960,0.01897846,90742.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098332460,0.01897846,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098332860,0.01897846,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098333562,0.01970489,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098337463,0.01970489,90741.0,90724.0,0.10500167]
["bitfinex-derivatives","BTCF0:USTF0",1768098338566,0.01970489,90741.0,90724.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098338762,0.01970489,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098339156,0.01970489,90741.0,90724.0,0.10485098]
["bitfinex-derivatives","BTCF0:USTF0",1768098339764,0.01970489,90741.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098340066,0.01970489,90741.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098355175,0.00550998,90745.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098355870,0.01957006,90744.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098356071,0.01957006,90744.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098358177,0.01957006,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098363783,0.01865996,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098363977,0.00928815,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098364379,0.02426587,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098364574,0.02426587,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098364876,0.02426587,90739.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098365077,0.00928815,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098365266,0.02426587,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098365472,0.02426587,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098365674,0.02426587,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098365873,0.00928815,90742.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098366072,0.02426579,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098366273,0.02426579,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098366468,0.02426579,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098366672,0.00928815,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098366873,0.02426575,90741.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098367074,0.02426575,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098367284,0.02426575,90739.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098367483,0.00928815,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098367683,0.02426573,90741.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098367884,0.02426573,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098368089,0.02426573,90739.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098368290,0.00928815,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098368490,0.02426575,90741.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098368690,0.02426575,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098368891,0.02426575,90739.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098369093,0.00928815,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098369291,0.02426581,90741.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098369590,0.02426581,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098369889,0.02426581,90739.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098370090,0.00928815,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098370288,0.02420308,90741.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098370488,0.02420308,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098370692,0.02420308,90739.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098370894,0.00928815,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098371094,0.02420308,90741.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098371293,0.02420308,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098371497,0.02420308,90739.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098371685,0.00928815,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098371885,0.0242031,90741.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098372092,0.0242031,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098372293,0.0242031,90739.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098372492,0.00928815,90742.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098372695,0.02420314,90741.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098372895,0.02420314,90740.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098373096,0.02420314,90739.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098373295,0.00928815,90742.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098373495,0.0242032,90741.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098373697,0.0242032,90740.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098373895,0.0242032,90739.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098374098,0.00928815,90742.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098374288,0.02420326,90741.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098374488,0.01865996,90742.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768098383306,0.01865996,90742.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098384211,0.01865996,90742.0,90724.0,0.01078418]
["bitfinex-derivatives","BTCF0:USTF0",1768098384212,0.01865996,90742.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098391017,0.02969296,90742.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098391417,0.00928815,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098392022,0.00928815,90741.0,90724.0,0.01078418]
["bitfinex-derivatives","BTCF0:USTF0",1768098392023,0.00928815,90741.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098392514,0.15186201,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098392726,0.15186201,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098394322,0.16174694,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098395922,0.16174694,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098397224,0.17116707,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098397925,0.01930506,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098398124,0.17116707,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098400122,0.00988493,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098403338,0.00988493,90739.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098403632,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098404528,0.02419094,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098404728,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098404926,0.02419094,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098405128,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098405323,0.02419094,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098405528,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098405728,0.02419097,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098405932,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098406130,0.02419097,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098406320,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098406524,0.02419103,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098406732,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098406934,0.02419103,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098407135,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098407430,0.02419103,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098407621,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098407819,0.02419113,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098408027,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098408227,0.02419113,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098408432,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098408633,0.02419128,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098408833,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098409032,0.02419128,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098409332,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098409533,0.0241911,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098409723,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098409924,0.0241911,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098410125,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098410332,0.0241911,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098410521,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098410726,0.02419137,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098410927,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098411125,0.02419137,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098411324,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098411520,0.02419173,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098411740,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098412036,0.02419173,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098412334,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098412534,0.02419196,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098412730,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098412932,0.02419196,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098413131,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098413435,0.02419196,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098413636,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098413835,0.02419194,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098414037,0.00988493,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098415232,0.00988493,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098418244,0.00988493,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098423648,0.00988493,90739.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098424548,0.00988493,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098426650,0.00988493,90739.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098426853,0.00988493,90739.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098430955,0.16128214,90740.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098434560,0.00942013,90740.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098440173,0.02045313,90740.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098440972,0.011033,90740.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098442768,0.00947916,90742.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098443073,0.01931596,90742.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098444773,0.011033,90741.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098451673,0.00947916,90740.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098454077,0.011033,90739.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098454373,0.02395892,90738.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098454579,0.011033,90739.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098454780,0.011034,90737.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098455278,0.011033,90740.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098455576,0.02395887,90739.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098455776,0.02395887,90738.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098455976,0.0098368,90741.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098456274,0.02395887,90740.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098456476,0.02395887,90739.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098456678,0.02395887,90738.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098456878,0.0098368,90741.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098457077,0.02395884,90740.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098457379,0.0098368,90741.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098457380,0.02395884,90739.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098457679,0.02395884,90738.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098457870,0.0098368,90741.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098458065,0.02395882,90740.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098458378,0.02395882,90739.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098458582,0.02395882,90738.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098458778,0.0098368,90741.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098458981,0.02395879,90740.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098459177,0.02395879,90739.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098459480,0.02395879,90738.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098459676,0.0098368,90741.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098459974,0.02403548,90740.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098460174,0.0098368,90741.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098460175,0.02403548,90739.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098460375,0.02403548,90738.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098460678,0.0098368,90741.0,90726.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098460882,0.02403547,90740.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098461080,0.02403547,90739.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098461282,0.02403547,90738.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098461483,0.0098368,90741.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098461780,0.02403546,90740.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098461981,0.02403546,90739.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098462281,0.02403546,90738.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098462481,0.0098368,90741.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098462780,0.02403545,90740.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098462985,0.02403545,90739.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098463181,0.02403545,90738.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098463382,0.011033,90742.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098463585,0.02403545,90741.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098463881,0.02403545,90740.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098464082,0.02403545,90739.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098464269,0.02403545,90738.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098464471,0.011033,90742.0,90724.0,0.09417429]
["bitfinex-derivatives","BTCF0:USTF0",1768098466785,0.011033,90742.0,90725.0,0.0004753]
["bitfinex-derivatives","BTCF0:USTF0",1768098474193,0.011033,90742.0,90724.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098475384,0.011033,90742.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098475685,0.011034,90738.0,90722.0,0.00045014]
["bitfinex-derivatives","BTCF0:USTF0",1768098479092,0.01925162,90742.0,90722.0,0.00045014]
["bitfinex-derivatives","BTCF0:USTF0",1768098479292,0.0092544,90741.0,90722.0,0.00045014]
["bitfinex-derivatives","BTCF0:USTF0",1768098481195,0.03028462,90741.0,90722.0,0.00045014]
["bitfinex-derivatives","BTCF0:USTF0",1768098481896,0.0092544,90740.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768098484707,0.0092544,90740.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098494399,0.02408138,90739.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098494600,0.02408138,90738.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098494900,0.0092544,90740.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098495198,0.02408138,90739.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098495398,0.02408138,90738.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098495600,0.0092544,90740.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098495799,0.02408145,90739.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098496000,0.02408145,90738.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098496190,0.011033,90739.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098496387,0.02408145,90738.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098496586,0.16112813,90740.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098496787,0.02408156,90739.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098497001,0.02408156,90738.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098497190,0.17216113,90740.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098497392,0.02408169,90739.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098497688,0.02408169,90738.0,90723.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768098497886,0.17216113,90740.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098498088,0.011033,90738.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098510215,0.011033,90738.0,90723.0,0.09444973]
["bitfinex-derivatives","BTCF0:USTF0",1768098513815,0.011033,90738.0,90724.0,0.00068824]
["bitfinex-derivatives","BTCF0:USTF0",1768098519020,0.011033,90738.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098521622,0.011033,90739.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098521825,0.00929898,90739.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098522622,0.02088174,90740.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098522925,0.17275547,90740.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098532530,0.02088174,90740.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098532723,0.011034,90738.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098537538,0.011034,90736.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098544024,0.15187373,90733.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098544229,0.011034,90735.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098545838,0.011034,90735.0,90720.0,0.00071926]
["bitfinex-derivatives","BTCF0:USTF0",1768098556950,0.011034,90735.0,90719.0,0.10341685]
["bitfinex-derivatives","BTCF0:USTF0",1768098560959,0.011034,90735.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098569675,0.011034,90735.0,90719.0,0.09469291]
["bitfinex-derivatives","BTCF0:USTF0",1768098572780,0.011034,90735.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098572978,0.011034,90733.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098573178,0.011034,90733.0,90716.0,0.00088598]
["bitfinex-derivatives","BTCF0:USTF0",1768098573383,0.00550998,90745.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098573384,0.011035,90729.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098573573,0.011035,90729.0,90715.0,0.07932093]
["bitfinex-derivatives","BTCF0:USTF0",1768098573766,0.011035,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098581989,0.011034,90732.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098583282,0.011034,90732.0,90716.0,0.09490132]
["bitfinex-derivatives","BTCF0:USTF0",1768098591685,0.011034,90732.0,90717.0,0.00109962]
["bitfinex-derivatives","BTCF0:USTF0",1768098599994,0.011034,90732.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098605392,0.011034,90730.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098611904,0.011034,90730.0,90716.0,0.09502825]
["bitfinex-derivatives","BTCF0:USTF0",1768098618510,0.16293661,90730.0,90716.0,0.09502825]
["bitfinex-derivatives","BTCF0:USTF0",1768098620008,0.011034,90730.0,90716.0,0.09502825]
["bitfinex-derivatives","BTCF0:USTF0",1768098620210,0.16293661,90730.0,90716.0,0.09502825]
["bitfinex-derivatives","BTCF0:USTF0",1768098620516,0.15190261,90726.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098620808,0.15190261,90721.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098625010,0.011035,90724.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098626311,0.15190261,90721.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098645132,0.15190261,90721.0,90711.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768098646630,0.15190261,90721.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098646829,0.00977157,90717.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098647330,0.15190261,90721.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098650551,0.16293861,90721.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098654250,0.00971783,90719.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098657147,0.02075383,90719.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098657345,0.011036,90719.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098667650,0.15190261,90720.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098674366,0.16293861,90720.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098678466,0.011036,90718.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098695477,0.011036,90716.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098712307,0.011036,90714.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098748034,0.011036,90714.0,90706.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1768098754836,0.011036,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768098773462,0.011037,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768098783065,0.02011245,90712.0,90704.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1768098783270,0.00907545,90711.0,90704.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1768098783468,0.00907545,90710.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768098784474,0.011037,90708.0,90700.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1768098785774,0.16103269,90710.0,90700.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1768098786470,0.011037,90709.0,90700.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1768098789374,0.011038,90705.0,90693.0,0.00983406]
["bitfinex-derivatives","BTCF0:USTF0",1768098789577,0.15195724,90703.0,90693.0,0.00983406]
["bitfinex-derivatives","BTCF0:USTF0",1768098789768,0.15195724,90703.0,90692.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1768098791264,0.011038,90705.0,90692.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1768098794977,0.15195724,90702.0,90692.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1768098800484,0.011038,90705.0,90692.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1768098802585,0.02013028,90705.0,90692.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1768098803389,0.011038,90705.0,90692.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1768098804287,0.011037,90708.0,90692.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1768098807888,0.011037,90706.0,90692.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1768098808890,0.011037,90706.0,90692.0,0.94611406]
["bitfinex-derivatives","BTCF0:USTF0",1768098809295,0.011037,90706.0,90693.0,0.00983406]
["bitfinex-derivatives","BTCF0:USTF0",1768098810097,0.011038,90704.0,90693.0,0.00983406]
["bitfinex-derivatives","BTCF0:USTF0",1768098816800,0.011038,90702.0,90689.0,0.00298105]
["bitfinex-derivatives","BTCF0:USTF0",1768098817295,0.011038,90699.0,90689.0,0.00298105]
["bitfinex-derivatives","BTCF0:USTF0",1768098818298,0.01878213,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098818501,0.011039,90694.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098821400,0.011038,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098822304,0.011038,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098823401,0.011038,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098824698,0.011039,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098828306,0.011038,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098831716,0.011039,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098832303,0.011038,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098832612,0.00904496,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098832808,0.02008396,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098833817,0.00904496,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098834314,0.02979323,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098837513,0.011038,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098837713,0.00901806,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098838214,0.011038,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098839215,0.00901806,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098839518,0.011038,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098839719,0.011038,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098843118,0.104878,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098843621,0.011038,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098843920,0.10287289,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098843921,0.011038,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098844122,0.10287289,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098845112,0.11391089,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098845428,0.011038,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098845609,0.011038,90701.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098847328,0.011038,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098849631,0.02007089,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098850224,0.00903289,90701.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098850731,0.011038,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098856232,0.00903289,90701.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098856937,0.011038,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098857132,0.00903289,90701.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098857332,0.011038,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098859439,0.00903289,90701.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098859741,0.02007089,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098860638,0.011038,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098861440,0.00903289,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098861645,0.011038,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098862553,0.16304852,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098863952,0.17208141,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098864653,0.0260817,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098864854,0.17208141,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098865152,0.0260817,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098865352,0.17208141,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098865553,0.02608174,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098865747,0.17208141,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098866052,0.03511463,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098866254,0.00903289,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098866954,0.011038,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098867854,0.00903289,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098869354,0.02007089,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098871158,0.00903289,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098873761,0.00903289,90699.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098874059,0.00903289,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098875760,0.00903289,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098880768,0.00903289,90699.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098883172,0.00903289,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098883372,0.00903289,90699.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098891586,0.00903289,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098891769,0.00903289,90699.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098902102,0.16304852,90700.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098902999,0.10330159,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098903305,0.15201052,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098910208,0.16130666,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098911908,0.011038,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098912712,0.02033414,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098917311,0.00929614,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098917802,0.02033414,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098923613,0.00929614,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098930120,0.00929614,90699.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098930324,0.00929614,90699.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098930522,0.00929614,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098930712,0.00929614,90699.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098938933,0.00965888,90698.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098939230,0.00965888,90697.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098945531,0.00965888,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098947536,0.00965888,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768098948437,0.00965888,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098948640,0.00989614,90698.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098951042,0.00989614,90698.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098952841,0.00965888,90700.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768098960658,0.09384,90701.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098969761,0.09384,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098970760,0.09384,90701.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098972465,0.09384,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098973765,0.09384,90701.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098974068,0.10376511,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768098975667,0.10376511,90701.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098977066,0.00992511,90701.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098984473,0.15200423,90700.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098991674,0.16192934,90700.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098993276,0.16192934,90700.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768098995278,0.00934058,90699.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099013085,0.15200423,90701.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099017086,0.16145066,90701.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099018389,0.00944643,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099018581,0.00944643,90700.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099031196,0.16145066,90700.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099031392,0.16145066,90700.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099034399,0.16145066,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099036200,0.16145066,90700.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099039405,0.16145066,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099039905,0.16145066,90700.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099043113,0.16145066,90700.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099043505,0.15200423,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099043715,0.0091707,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099045214,0.0091707,90699.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099046120,0.0091707,90699.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099048419,0.0091707,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099048620,0.0091707,90699.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099050318,0.0091707,90699.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099057027,0.0091707,90699.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768099057929,0.0091707,90699.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099061930,0.0091707,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099062231,0.0091707,90699.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768099063133,0.0091707,90699.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099066238,0.0091707,90699.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768099066535,0.0091707,90699.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099069239,0.00973087,90702.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099074436,0.00973087,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099075140,0.00973087,90702.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099075441,0.00973087,90702.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099078242,0.00973087,90702.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099083247,0.00973087,90702.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099085452,0.00973087,90702.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768099086251,0.00973087,90702.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099095860,0.02076887,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099097263,0.02076887,90702.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768099099864,0.00973087,90702.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768099100562,0.00973087,90702.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099106568,0.15201228,90700.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099115287,0.00913832,90711.0,90687.0,0.01948317]
["bitfinex-derivatives","BTCF0:USTF0",1768099115479,0.011037,90709.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099115786,0.02605195,90708.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099115979,0.011037,90707.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099116280,0.02017532,90707.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099116788,0.00913832,90707.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099120090,0.09384,90706.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099120391,0.00913832,90707.0,90688.0,0.01948317]
["bitfinex-derivatives","BTCF0:USTF0",1768099120591,0.00913832,90707.0,90689.0,0.0096969]
["bitfinex-derivatives","BTCF0:USTF0",1768099120592,0.09384,90706.0,90689.0,0.0096969]
["bitfinex-derivatives","BTCF0:USTF0",1768099121291,0.09384,90706.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099121492,0.104877,90706.0,90689.0,0.0096969]
["bitfinex-derivatives","BTCF0:USTF0",1768099123193,0.104877,90706.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099123790,0.11401532,90706.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099126689,0.10297832,90706.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099129098,0.00913832,90705.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099130697,0.09384,90704.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099131300,0.09384,90704.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099131701,0.15201228,90700.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099133202,0.15201228,90700.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099134602,0.15201228,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099134902,0.15201228,90700.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099137901,0.15201228,90700.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099138102,0.1611506,90703.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099139201,0.1611506,90703.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099139404,0.104878,90704.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099139405,0.00955408,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768099139709,0.00955408,90694.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768099140204,0.00902677,90695.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768099140406,0.00902677,90695.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768099140605,0.00955408,90697.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768099140806,0.00955408,90697.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768099141007,0.00955408,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768099141798,0.011036,90717.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099141799,0.00902677,90717.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099141998,0.011033,90746.0,90693.0,0.00986606]
["bitfinex-derivatives","BTCF0:USTF0",1768099141999,0.02600256,90716.0,90702.0,0.00986606]
["bitfinex-derivatives","BTCF0:USTF0",1768099142205,0.15201228,90720.0,90703.0,0.00986606]
["bitfinex-derivatives","BTCF0:USTF0",1768099142403,0.02598196,90719.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099142603,0.02598196,90718.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099142804,0.15201228,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099143004,0.02598171,90719.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099143208,0.15201228,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099143413,0.02597351,90719.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099143708,0.15201228,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099143909,0.02597351,90719.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099144111,0.15201228,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099146096,0.00921143,90719.0,90702.0,0.00967667]
["bitfinex-derivatives","BTCF0:USTF0",1768099146299,0.00921143,90719.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099149016,0.00921143,90719.0,90704.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768099151112,0.00921143,90719.0,90700.0,0.15201228]
["bitfinex-derivatives","BTCF0:USTF0",1768099151415,0.00921143,90719.0,90700.0,0.1618249]
["bitfinex-derivatives","BTCF0:USTF0",1768099152704,0.00921143,90719.0,90703.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768099153218,0.00921143,90719.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099155219,0.10305143,90722.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099155413,0.09384,90722.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099155716,0.09384,90722.0,90711.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768099156218,0.09384,90722.0,90703.0,0.00981262]
["bitfinex-derivatives","BTCF0:USTF0",1768099156619,0.10305143,90722.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099158922,0.09384,90722.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099159922,0.09384,90722.0,90703.0,0.00981262]
["bitfinex-derivatives","BTCF0:USTF0",1768099161725,0.10305143,90722.0,90703.0,0.00981262]
["bitfinex-derivatives","BTCF0:USTF0",1768099162028,0.10305143,90722.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099163828,0.00921143,90722.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099164028,0.0938,90723.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099164829,0.00982096,90728.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099165131,0.0938,90727.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099165328,0.0938,90727.0,90710.0,0.15201228]
["bitfinex-derivatives","BTCF0:USTF0",1768099165524,0.0938,90727.0,90709.0,0.00981262]
["bitfinex-derivatives","BTCF0:USTF0",1768099166128,0.10362096,90728.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768099166526,0.10362096,90728.0,90710.0,0.1618249]
["bitfinex-derivatives","BTCF0:USTF0",1768099166527,0.10362096,90728.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099169230,0.011035,90727.0,90710.0,0.02084962]
["bitfinex-derivatives","BTCF0:USTF0",1768099169426,0.00982096,90733.0,90714.0,0.00981262]
["bitfinex-derivatives","BTCF0:USTF0",1768099169631,0.00982096,90733.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099169632,0.0938,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099170319,0.00982096,90733.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099170919,0.01903239,90733.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099171332,0.00921143,90732.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099184139,0.00982096,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099194145,0.0938,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099197146,0.0933,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099200341,0.00950981,90743.0,90722.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1768099200542,0.02585588,90742.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099200843,0.02585588,90741.0,90724.0,0.00911923]
["bitfinex-derivatives","BTCF0:USTF0",1768099201052,0.00980857,90742.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099201252,0.00980857,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099201941,0.00980857,90741.0,90722.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1768099202547,0.00980857,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099203155,0.02084157,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099204156,0.00980857,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099204355,0.02084157,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099204654,0.00980857,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099208153,0.02019909,90740.0,90722.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1768099208359,0.00916609,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099209058,0.02019909,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099209661,0.00916609,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099211865,0.00916609,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099212564,0.00916609,90740.0,90722.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1768099214370,0.00916609,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099214567,0.00916609,90740.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099215568,0.00916609,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099215773,0.011033,90739.0,90722.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1768099216359,0.00916609,90740.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099217368,0.02019909,90740.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099217865,0.02019909,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099221768,0.02019909,90740.0,90722.0,0.02016282]
["bitfinex-derivatives","BTCF0:USTF0",1768099221970,0.02019909,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099222866,0.00916609,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099224773,0.00916609,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099224974,0.0256994,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099225271,0.0256994,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099225470,0.00916609,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099225667,0.02570146,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099225865,0.02570146,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099226164,0.00916609,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099226367,0.02570353,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099226565,0.02570353,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099226866,0.00916609,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099227063,0.0257035,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099227261,0.0257035,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099227466,0.00916609,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099227669,0.02570612,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099227859,0.02570612,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099228061,0.00916609,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099228259,0.02570975,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099228473,0.02570975,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099228675,0.02570975,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099228869,0.00916609,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099229072,0.02570975,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099229270,0.02570975,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099229474,0.02570975,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099229669,0.02570975,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099229874,0.00916609,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099230067,0.02571881,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099230269,0.02571881,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099230468,0.02571881,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099230668,0.02571881,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099230968,0.16103752,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099231168,0.02571881,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099231468,0.02571881,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099231672,0.02571881,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099231874,0.02571881,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099232174,0.16103752,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099232473,0.02571884,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099232675,0.02571884,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099232974,0.02571884,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099233173,0.02571884,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099233476,0.16103752,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099233774,0.02571885,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099234073,0.02571885,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099234277,0.02571885,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099234469,0.02571885,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099234677,0.16103752,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099242383,0.16103752,90740.0,90722.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1768099242384,0.16103752,90740.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099242583,0.00916609,90740.0,90722.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1768099242785,0.00950981,90742.0,90722.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1768099243382,0.01856033,90742.0,90722.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1768099243884,0.01856033,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099244885,0.02563701,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099245089,0.01856033,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099245291,0.02563662,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099245498,0.01856033,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099245699,0.02563661,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099245899,0.01856033,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099246098,0.0256366,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099246294,0.01856033,90742.0,90729.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1768099246500,0.02563627,90741.0,90723.0,0.00977776]
["bitfinex-derivatives","BTCF0:USTF0",1768099246694,0.01856033,90742.0,90723.0,0.02086426]
["bitfinex-derivatives","BTCF0:USTF0",1768099246896,0.02563636,90741.0,90723.0,0.02086426]
["bitfinex-derivatives","BTCF0:USTF0",1768099247090,0.01856033,90742.0,90723.0,0.02086426]
["bitfinex-derivatives","BTCF0:USTF0",1768099247292,0.11943577,90741.0,90723.0,0.02086426]
["bitfinex-derivatives","BTCF0:USTF0",1768099247491,0.0938,90741.0,90723.0,0.02086426]
["bitfinex-derivatives","BTCF0:USTF0",1768099248202,0.0938,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099249001,0.01856033,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099249303,0.11943557,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099249502,0.0938,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099251404,0.01856033,90742.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099251796,0.01856033,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099252102,0.01856033,90742.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099257104,0.0938,90741.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099263102,0.0938,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099263318,0.0938,90741.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099263807,0.0938,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099264516,0.0938,90741.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099265011,0.02563215,90740.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099265213,1.5e-07,90739.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099265413,0.0938,90741.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099270003,0.0938,90741.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099272617,0.0938,90741.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099273016,0.01949242,90740.0,90723.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1768099273315,0.01949242,90740.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099274217,0.01949242,90740.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099274513,0.00949487,90740.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099276321,0.0938,90739.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099277019,0.0938,90739.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099282522,0.00949487,90740.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099282725,0.0938,90739.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099297930,0.10329487,90740.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099308739,0.10329487,90740.0,90722.0,0.020756]
["bitfinex-derivatives","BTCF0:USTF0",1768099309040,0.10329487,90740.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099311139,0.10329487,90740.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099312341,0.00756003,90726.0,90714.0,0.07936705]
["bitfinex-derivatives","BTCF0:USTF0",1768099312543,0.011034,90737.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099313342,0.104833,90740.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099313545,0.104833,90740.0,90713.0,0.00950201]
["bitfinex-derivatives","BTCF0:USTF0",1768099313747,0.011033,90743.0,90716.0,0.00950201]
["bitfinex-derivatives","BTCF0:USTF0",1768099313947,0.011033,90741.0,90718.0,0.00950201]
["bitfinex-derivatives","BTCF0:USTF0",1768099314448,0.01952762,90741.0,90718.0,0.00950201]
["bitfinex-derivatives","BTCF0:USTF0",1768099314746,0.00849462,90740.0,90718.0,0.00950201]
["bitfinex-derivatives","BTCF0:USTF0",1768099314948,0.011033,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099315142,0.02545431,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099315342,0.02545431,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099315543,0.011033,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099315749,0.02545288,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099316052,0.02545288,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099316256,0.011033,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099316443,0.02545174,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099316648,0.02545174,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099316850,0.011033,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099317048,0.02545174,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099317352,0.02545174,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099317554,0.011033,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099317755,0.0254508,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099318054,0.0254508,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099318255,0.011033,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099318447,0.02545003,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099318648,0.02545003,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099318860,0.011033,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099319060,0.02545003,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099319262,0.02545003,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099319455,0.011033,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099319756,0.02544937,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099319954,0.02544937,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099320154,0.0938,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099323862,0.0938,90735.0,90718.0,0.02053801]
["bitfinex-derivatives","BTCF0:USTF0",1768099324066,0.0938,90735.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099333069,0.09387169,90735.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099333368,7.169e-05,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099339073,0.0938,90735.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099339969,0.0938,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099341379,0.0938,90735.0,90718.0,0.00950201]
["bitfinex-derivatives","BTCF0:USTF0",1768099341380,0.0938,90736.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099349585,0.09388947,90736.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099350284,8.841e-05,90735.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768099350488,8.841e-05,90735.0,90720.0,0.16292087]
["bitfinex-derivatives","BTCF0:USTF0",1768099350887,8.841e-05,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099355091,0.0938,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099358189,0.0938,90736.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099389433,0.0938,90736.0,90720.0,0.16178635]
["bitfinex-derivatives","BTCF0:USTF0",1768099389622,0.0938,90736.0,90721.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768099391129,0.0938,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099393639,0.0938,90736.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099394934,0.00550998,90745.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768099395124,0.11917344,90744.0,90727.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768099395428,0.02537344,90743.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099395633,0.0938,90744.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099396131,0.0938,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099396334,0.02537012,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099396631,0.0938,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099396931,0.0938,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099397335,0.0938,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099397537,0.02536876,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099397737,0.0938,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099398036,0.02536875,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099398235,0.0938,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099398436,0.02536791,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099398636,0.0938,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099401239,0.0938,90745.0,90731.0,0.02093548]
["bitfinex-derivatives","BTCF0:USTF0",1768099402338,0.0938,90745.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099402534,0.0938,90744.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099403241,0.0938,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099403541,0.0938,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099404943,0.02533276,90743.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099405237,0.0003113,90749.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099405442,0.0938,90748.0,90731.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768099405738,0.0938,90748.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099411350,0.0938,90747.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099412339,0.0938,90747.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099412638,0.0938,90747.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099415650,0.0938,90747.0,90731.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768099416750,0.0938,90747.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099417157,0.0003113,90749.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099417339,0.0938,90748.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099418057,0.0938,90748.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099418240,0.0003113,90749.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099418550,0.0939088,90748.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099433062,0.0001088,90748.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099433262,0.0938,90748.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099433965,7.486e-05,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099434168,0.0938,90750.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099434363,7.486e-05,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099434568,0.0938,90750.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099435568,0.0938,90750.0,90733.0,0.00943944]
["bitfinex-derivatives","BTCF0:USTF0",1768099437260,0.0938,90750.0,90735.0,0.00943944]
["bitfinex-derivatives","BTCF0:USTF0",1768099437962,0.0938,90751.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099438371,0.0938,90751.0,90735.0,0.00943944]
["bitfinex-derivatives","BTCF0:USTF0",1768099439267,0.0938,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099440370,7.543e-05,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099440568,0.11880241,90752.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099440761,0.0938,90752.0,90735.0,0.00943944]
["bitfinex-derivatives","BTCF0:USTF0",1768099441070,0.011031,90757.0,90735.0,0.00943944]
["bitfinex-derivatives","BTCF0:USTF0",1768099441272,0.11880185,90753.0,90735.0,0.00943944]
["bitfinex-derivatives","BTCF0:USTF0",1768099441569,0.0938,90753.0,90735.0,0.00943944]
["bitfinex-derivatives","BTCF0:USTF0",1768099442070,0.0938,90753.0,90736.0,0.00943944]
["bitfinex-derivatives","BTCF0:USTF0",1768099442566,0.0938,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099454181,0.0938,90753.0,90736.0,0.00943944]
["bitfinex-derivatives","BTCF0:USTF0",1768099455180,0.0938,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099461775,0.0938,90753.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099463288,0.0938,90753.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099464383,0.00842531,90755.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099464688,0.0938,90752.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099464888,0.0938,90752.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099465980,0.00028806,90751.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099467091,0.00028806,90751.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099467891,0.00028806,90751.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099468998,0.00028806,90751.0,90733.0,0.00981367]
["bitfinex-derivatives","BTCF0:USTF0",1768099470194,0.0938,90752.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099474505,0.0938,90752.0,90740.0,0.16285191]
["bitfinex-derivatives","BTCF0:USTF0",1768099479500,0.0938,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099479900,0.0002984,90755.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099480102,0.0938,90754.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099481807,0.09408351,90754.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099486910,0.00028351,90754.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099487112,0.00028351,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099487318,0.0938,90753.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099488631,0.0938,90753.0,90740.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1768099489418,0.0938,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099490321,0.00028024,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099490516,0.00028024,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099496725,0.0938,90756.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099498134,0.01131236,90761.0,90742.0,0.02015068]
["bitfinex-derivatives","BTCF0:USTF0",1768099498321,0.9388,90755.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099503734,0.0938,90754.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099505045,0.02502191,90753.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099505340,0.02502191,90752.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099505539,0.02502191,90751.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099505734,0.0938,90754.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099506041,0.02502208,90753.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099506342,0.02502208,90752.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099506541,0.02502208,90751.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099506742,0.0938,90754.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099506933,0.02502229,90753.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099507133,0.02502229,90752.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099507334,0.02502229,90751.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099507535,0.0938,90754.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099507742,0.02502256,90753.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099507941,0.02502256,90752.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099508139,0.02502256,90751.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099508339,0.0938,90754.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099508545,0.02502294,90753.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099508739,0.02502294,90752.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099508934,0.02502294,90751.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099509134,0.0938,90754.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099509335,0.02502375,90753.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099509545,0.02502375,90752.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099509744,0.02502375,90751.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099509940,0.01126376,90758.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099510147,1.05766431,90757.0,90743.0,0.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1768099510439,3.1e-07,90756.0,90747.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1768099510636,0.08536,90757.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099510838,4e-07,90757.0,90747.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099511736,4e-07,90757.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099511935,4e-07,90757.0,90747.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099512135,4e-07,90757.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099513040,4e-07,90757.0,90747.0,0.0208443]
["bitfinex-derivatives","BTCF0:USTF0",1768099513639,4e-07,90757.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099514741,4e-07,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099514937,0.00032438,90757.0,90742.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099515336,0.00032438,90757.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099515337,0.00032398,90751.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099515744,0.00032398,90750.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099515945,0.15214289,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099516139,0.011032,90751.0,90734.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099516344,0.24561891,90750.0,90734.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099516849,0.24561891,90750.0,90734.0,0.0208463]
["bitfinex-derivatives","BTCF0:USTF0",1768099517442,0.24561891,90750.0,90734.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099517643,0.24597299,90750.0,90734.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099518152,0.00018047,90749.0,90730.0,0.17232804]
["bitfinex-derivatives","BTCF0:USTF0",1768099518336,0.00018047,90749.0,90730.0,0.18214034]
["bitfinex-derivatives","BTCF0:USTF0",1768099519151,0.00018047,90749.0,90730.0,0.17266521]
["bitfinex-derivatives","BTCF0:USTF0",1768099520252,0.01121247,90749.0,90730.0,0.17266521]
["bitfinex-derivatives","BTCF0:USTF0",1768099520555,0.01121247,90749.0,90731.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099521053,0.00018047,90749.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099523054,0.00018047,90749.0,90732.0,0.0208463]
["bitfinex-derivatives","BTCF0:USTF0",1768099524956,0.00018047,90749.0,90730.0,0.16129404]
["bitfinex-derivatives","BTCF0:USTF0",1768099524957,0.0938,90750.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099525249,0.24561891,90750.0,90738.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099525953,0.0938,90750.0,90738.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099526454,0.24561891,90750.0,90738.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099527057,0.24561891,90750.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099528756,0.24561891,90750.0,90738.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099528946,0.24561891,90750.0,90738.0,0.0208453]
["bitfinex-derivatives","BTCF0:USTF0",1768099530359,0.24561891,90750.0,90738.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099532752,0.0938,90750.0,90738.0,0.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1768099533852,0.0938,90750.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099540254,0.0938,90750.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099543266,0.0938,90750.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099548265,0.0938,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099550564,0.0938,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099551973,0.0938,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099555861,0.0938,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099559262,0.0938,90751.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099560670,0.0938,90751.0,90735.0,0.00901712]
["bitfinex-derivatives","BTCF0:USTF0",1768099562268,0.0938,90751.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099567979,0.0938,90751.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099568179,0.0938,90751.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099570475,0.0938,90751.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099571778,0.0938,90751.0,90735.0,0.00901712]
["bitfinex-derivatives","BTCF0:USTF0",1768099571779,0.0938,90751.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099577786,0.00825933,90756.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099577986,0.11911022,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099578284,0.02531022,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099578487,0.0938,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099578488,0.02531022,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099578687,0.0938,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099578887,0.02531009,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099579073,0.02531009,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099579277,0.0938,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099579477,0.02530999,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099579681,0.02530999,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099579881,0.0938,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099580082,0.02530999,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099580288,0.02530999,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099580490,0.0938,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099580784,0.02530989,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099580990,0.02530989,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099581190,0.0938,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099581492,0.02530989,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099581689,0.02530989,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099581890,0.0938,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099582080,0.0938,90755.0,90735.0,0.00901712]
["bitfinex-derivatives","BTCF0:USTF0",1768099582590,0.0938,90755.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099583589,0.00825933,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099583789,0.00550876,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099583997,0.1191064,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099584292,0.0253064,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099584485,0.0253064,90762.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099584685,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099584885,0.02529738,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099585185,0.02529738,90762.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099585387,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099585587,0.02529307,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099585789,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099586000,0.02529307,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099586199,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099586400,0.02528993,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099586594,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099586791,0.02528993,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099586992,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099587193,0.02528993,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099587394,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099587694,0.02528744,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099587894,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099588099,0.02528744,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099588301,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099588503,0.0252854,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099588708,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099588896,0.0252854,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099589096,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099589297,0.0252854,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099589510,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099589701,0.02528367,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099589902,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099590102,0.02528367,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099590306,0.0938,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099591605,0.0938,90764.0,90748.0,0.00938546]
["bitfinex-derivatives","BTCF0:USTF0",1768099591812,0.0938,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099592208,0.00550876,90765.0,90749.0,0.00938546]
["bitfinex-derivatives","BTCF0:USTF0",1768099592411,0.0938,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099593908,0.0938,90766.0,90754.0,0.00938546]
["bitfinex-derivatives","BTCF0:USTF0",1768099595104,0.02526674,90765.0,90754.0,0.00938546]
["bitfinex-derivatives","BTCF0:USTF0",1768099595303,0.02526674,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099595500,0.0938,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099595708,0.0252635,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099595909,0.0252635,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099596111,0.15177016,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099596312,0.1190235,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099596610,0.0252635,90766.0,90754.0,0.00938546]
["bitfinex-derivatives","BTCF0:USTF0",1768099596916,0.0252635,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099597105,0.0252635,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099597305,0.09376,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099597506,0.02525872,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099597711,0.02525872,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099598013,0.02525872,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099598210,0.09376,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099598409,0.02525702,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099598709,0.02525702,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099598912,0.02525702,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099599113,0.09376,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099599313,0.02525702,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099599611,0.02525702,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099599913,0.09376,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099600112,0.02525568,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099600318,0.02525568,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099600507,0.09389,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099600708,0.02495944,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099600910,0.02495944,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099601109,0.09389,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099601422,0.02495944,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099601717,0.02495944,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099601918,0.09389,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099602112,0.02495878,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099602312,0.02495878,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099602520,0.09389,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099602819,0.02495867,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099603021,0.02495867,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099603214,0.09389,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099603513,0.02495889,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099603706,0.09389,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099603707,0.02495889,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099603908,0.09389,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099604109,0.02495889,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099604420,0.02495889,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099604718,0.09389,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099605016,0.02495947,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099605221,0.09389,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099610925,0.00013,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099611119,0.09376,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099613924,0.09376,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099614732,0.09386682,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099615022,0.00010682,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099616522,0.00010682,90766.0,90750.0,0.15177016]
["bitfinex-derivatives","BTCF0:USTF0",1768099616730,0.01114769,90765.0,90750.0,0.15177016]
["bitfinex-derivatives","BTCF0:USTF0",1768099621627,0.01103,90765.0,90750.0,0.15177016]
["bitfinex-derivatives","BTCF0:USTF0",1768099622929,0.01103,90765.0,90750.0,0.16184046]
["bitfinex-derivatives","BTCF0:USTF0",1768099623322,0.01103,90766.0,90750.0,0.16184046]
["bitfinex-derivatives","BTCF0:USTF0",1768099625134,0.02500591,90765.0,90750.0,0.16184046]
["bitfinex-derivatives","BTCF0:USTF0",1768099625337,0.01103,90766.0,90750.0,0.16184046]
["bitfinex-derivatives","BTCF0:USTF0",1768099625631,0.02500567,90765.0,90750.0,0.16184046]
["bitfinex-derivatives","BTCF0:USTF0",1768099625828,0.01103,90766.0,90750.0,0.16184046]
["bitfinex-derivatives","BTCF0:USTF0",1768099626030,0.02500567,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099626328,0.01103,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099626528,0.02500549,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099626729,0.01103,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099626935,0.02500549,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099627234,0.01103,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099627424,0.02500534,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099627620,0.09376,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099627821,0.02500534,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099628029,0.02500534,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099628228,0.09376,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099628428,0.02500521,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099628637,0.02500521,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099628838,0.09376,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099629042,0.02500521,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099629333,0.02500521,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099629542,0.10479,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099629840,0.02500512,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099630038,0.02500512,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099630337,0.10479,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099630539,0.02486517,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099630745,0.02486517,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099630936,0.10479,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099631137,0.02486517,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099631436,0.02486517,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099631639,0.10479,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099631837,0.02486514,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099632141,0.02486514,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099632342,0.10479,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099632543,0.01103,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099635138,0.02486522,90764.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099635335,0.02486522,90763.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099635539,0.02486522,90762.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099635743,0.02486522,90761.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099636042,0.02486522,90760.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099636243,0.02486522,90759.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099636436,0.01103,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099636636,0.02486541,90764.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099636845,0.02486541,90763.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099637048,0.02486541,90762.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099637231,0.02486541,90761.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099637432,0.02486541,90760.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099637642,0.02486541,90759.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099637846,0.01103,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099638140,0.02486556,90764.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099638447,0.02486556,90763.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099638741,0.02486556,90762.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099638942,0.02486556,90761.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099639142,0.02486556,90760.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099639337,0.02486556,90759.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099639533,0.01103,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099639735,0.02486597,90764.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099639940,0.02486597,90763.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099640139,0.02486597,90762.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099640345,0.02486597,90761.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099640541,0.02486597,90760.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099640841,0.02486597,90759.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099641044,0.01103,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099641237,0.02486624,90764.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099641438,0.02486624,90763.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099641642,0.02486624,90762.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099641831,0.02486624,90761.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099642031,0.09376,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099642232,0.02486656,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099642428,0.02486656,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099642733,0.02486656,90764.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099642927,0.02486656,90763.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099643128,0.02486656,90762.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099643333,0.02486656,90761.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099643540,0.02486656,90760.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099643747,0.02486656,90759.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099643948,0.09376,90767.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099644148,0.02486761,90766.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099644444,0.02486761,90765.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099644646,0.03589761,90764.0,90751.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099644845,0.011031,90762.0,90746.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099645850,0.0115907,90765.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099646644,0.0115907,90765.0,90747.0,0.02015051]
["bitfinex-derivatives","BTCF0:USTF0",1768099647648,0.011031,90762.0,90747.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099648441,0.0115907,90765.0,90747.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099649051,0.011031,90762.0,90747.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099649250,0.0115907,90765.0,90747.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099650056,0.01103,90763.0,90747.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099653260,0.01103,90763.0,90747.0,0.01844659]
["bitfinex-derivatives","BTCF0:USTF0",1768099653455,0.01103,90763.0,90748.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099659963,0.0005607,90765.0,90748.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768099665071,0.01103,90766.0,90749.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099665260,0.02486702,90765.0,90749.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099665461,0.01103,90766.0,90749.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099665661,0.02486706,90765.0,90749.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099665861,0.01103,90766.0,90749.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099666063,0.02486706,90765.0,90749.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099666261,0.01103,90766.0,90749.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099666469,0.01103,90764.0,90749.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099669377,0.10479,90767.0,90749.0,0.02044827]
["bitfinex-derivatives","BTCF0:USTF0",1768099669675,0.10479,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099669676,0.02486728,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099669876,0.02486728,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099670080,0.10479,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099670375,0.02486728,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099670572,0.10479,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099670573,0.02486728,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099670767,0.10479,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099670966,0.02486735,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099671166,0.02486735,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099671461,0.10479,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099671665,0.02486745,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099671863,0.02486745,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099672065,0.10479,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099672272,0.02486745,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099672476,0.02486745,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099672678,0.10479,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099672872,0.02486756,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099673173,0.02486756,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099673368,0.09376,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099673567,0.0248677,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099673768,0.09376,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099673769,0.0248677,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099673969,0.09376,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099674169,0.02486766,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099674370,0.02486766,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099674569,0.09376,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099674771,0.02486783,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099674971,0.02486783,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099675171,0.09376,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099675371,0.09376,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099675372,0.00055491,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099676066,0.09376,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099676280,0.02486779,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099676482,0.02486779,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099676683,0.09376,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099676982,0.02486778,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099677183,0.02486778,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099677380,0.09376,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099677580,0.02486777,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099677782,0.02486777,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099678078,0.09376,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099678280,0.02486777,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099678580,0.02486777,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099678877,0.09376,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099679077,0.02486776,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099679265,0.02486776,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099679466,0.09376,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099679677,0.02486775,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099679880,0.02486775,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099680082,0.09376,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099680282,0.02486775,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099680475,0.02486775,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099680674,0.09376,90767.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099680876,0.02486775,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099681077,0.02486775,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099681276,0.00056008,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099681477,0.02486775,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099681677,0.00056008,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099681880,0.02486775,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099682079,0.00056008,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099682285,0.02486774,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099682486,0.00056008,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099682687,0.02486774,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099682985,0.00056008,90766.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099683186,0.02486774,90765.0,90750.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1768099683376,0.00055875,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099683582,0.00055875,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099690980,0.01141997,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099691182,0.02487094,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099691381,0.02487094,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099691581,0.01141997,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099691781,0.02487071,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099691982,0.02487071,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099692184,0.00038897,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099692386,0.02487053,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099692580,0.02487053,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099692784,0.00038897,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099692984,0.02487053,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099693179,0.02487053,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099693379,0.00038897,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099693579,0.02487037,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099693780,0.02487037,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099693982,0.00038897,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099694181,0.02487037,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099694381,0.02487037,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099694581,0.00038897,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099694777,0.02487025,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099694987,0.02487025,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099695192,0.00038897,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099695982,0.00038897,90760.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768099697292,0.00038897,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099697591,0.00874018,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099697793,0.00893163,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099698790,0.00019145,90763.0,90747.0,0.02038182]
["bitfinex-derivatives","BTCF0:USTF0",1768099698991,0.01103,90766.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099699192,0.02487003,90765.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099699393,0.02487003,90764.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099699592,0.01103,90766.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099699892,0.02487005,90765.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099700095,0.02487005,90764.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099700286,0.01103,90766.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099700488,0.0248701,90765.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099700688,0.0248701,90764.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099700889,0.01103,90766.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099701088,0.0248701,90765.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099701288,0.0248701,90764.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099701489,0.01103,90766.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099701792,0.02487007,90765.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099701994,0.02487007,90764.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099702293,0.01103,90766.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099702495,0.02487021,90765.0,90748.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099702795,0.02487021,90764.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099702995,0.01103,90766.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099703194,0.02487021,90765.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099703389,0.02487021,90764.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099703590,0.01103,90766.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099703895,0.02487037,90765.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099704093,0.02487037,90764.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099704291,0.01103,90766.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099704593,0.02487019,90765.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099704791,0.02487019,90764.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099705092,0.01103,90766.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099705293,0.02487027,90765.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099705484,0.02487027,90764.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099705687,0.01103,90766.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099705890,0.02487044,90765.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099706183,0.02487044,90764.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099706387,0.01103,90766.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099706698,0.03590071,90765.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099706898,0.011031,90760.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099708793,0.01103,90763.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099710202,0.01103,90766.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099710404,0.0248719,90765.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099710594,0.1186319,90764.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099710795,0.09376,90764.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099712506,0.10479,90764.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099716513,0.15180905,90760.0,90749.0,0.00934982]
["bitfinex-derivatives","BTCF0:USTF0",1768099721719,0.15180905,90760.0,90745.0,0.02586335]
["bitfinex-derivatives","BTCF0:USTF0",1768099722018,0.15180905,90760.0,90745.0,0.03541676]
["bitfinex-derivatives","BTCF0:USTF0",1768099724716,0.15180905,90760.0,90745.0,0.02609639]
["bitfinex-derivatives","BTCF0:USTF0",1768099726217,0.15180905,90760.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099734927,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099735132,0.02487315,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099735324,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099735524,0.02487315,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099735729,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099735916,0.02487315,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099736119,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099736416,0.02487315,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099736621,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099736918,0.02487315,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099737120,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099737320,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099737519,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099737820,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099738017,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099738217,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099738425,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099738724,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099738923,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099739136,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099739433,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099739633,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099739837,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099740035,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099740237,0.011031,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099740535,0.02487315,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099740729,0.09376,90764.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099740930,0.02487315,90763.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099741126,0.02487315,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099741328,0.02487315,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099741532,0.01103,90763.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099741830,0.02487316,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099742026,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099742232,0.01103,90763.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099742433,0.02487316,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099742633,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099742832,0.01103,90763.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099743027,0.02487316,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099743226,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099743436,0.01103,90763.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099743736,0.02487316,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099743936,0.02487316,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099744135,0.01103,90763.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099744337,0.02487315,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099744545,0.02487315,90761.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099744735,0.01103,90763.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099744935,0.02487315,90762.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099745145,0.01103,90763.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099747340,0.01103,90763.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099747647,0.011031,90760.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099748953,0.01103,90763.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099753151,0.06025794,90791.0,90745.0,0.01506339]
["bitfinex-derivatives","BTCF0:USTF0",1768099753152,9.5e-07,90773.0,90748.0,0.01828298]
["bitfinex-derivatives","BTCF0:USTF0",1768099753347,9.5e-07,90773.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099753348,0.0004997,90793.0,90772.0,0.01828298]
["bitfinex-derivatives","BTCF0:USTF0",1768099753548,0.00960155,90795.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768099753549,0.02481387,90792.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768099753750,0.01010125,90795.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768099753943,0.01010125,90795.0,90774.0,0.01828298]
["bitfinex-derivatives","BTCF0:USTF0",1768099754150,0.0005952,90794.0,90774.0,0.01828298]
["bitfinex-derivatives","BTCF0:USTF0",1768099754952,0.0005952,90789.0,90770.0,0.10278909]
["bitfinex-derivatives","BTCF0:USTF0",1768099755349,0.0005952,90789.0,90771.0,0.00902909]
["bitfinex-derivatives","BTCF0:USTF0",1768099755548,0.0005952,90789.0,90771.0,0.01828298]
["bitfinex-derivatives","BTCF0:USTF0",1768099755755,0.00960155,90790.0,90771.0,0.01828298]
["bitfinex-derivatives","BTCF0:USTF0",1768099757057,0.011027,90789.0,90771.0,0.01828298]
["bitfinex-derivatives","BTCF0:USTF0",1768099758546,0.00960155,90790.0,90771.0,0.01828298]
["bitfinex-derivatives","BTCF0:USTF0",1768099760859,0.011027,90789.0,90771.0,0.01828298]
["bitfinex-derivatives","BTCF0:USTF0",1768099764759,0.00187383,90788.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099765261,0.00187383,90786.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099765661,0.011028,90787.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099769765,0.01147023,90786.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099769958,0.00186868,90785.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099770863,0.00185999,90784.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099771055,0.00185999,90783.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099771966,0.00960155,90784.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099773066,0.00185999,90786.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099773466,0.011028,90785.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099773664,0.011028,90783.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099774956,0.09376,90790.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099774957,0.011029,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099775173,0.01288467,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099775360,0.00185567,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099778373,0.011029,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099779874,0.01271171,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099780462,0.00946259,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099780870,0.104788,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099783269,0.02449677,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099783466,0.02449677,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099783774,0.104788,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099783975,0.02449677,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099784181,0.02449677,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099784363,0.104788,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099784563,0.02449577,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099784765,0.02449577,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099784967,0.09376,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099789066,0.09523312,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099789579,0.10626112,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099793483,0.00172184,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099801888,0.09376,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099809589,0.09571488,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099813994,0.011029,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099814196,0.00192978,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099816691,0.011029,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768099816896,0.0019246,90768.0,90749.0,0.07933702]
["bitfinex-derivatives","BTCF0:USTF0",1768099817197,0.09376,90772.0,90760.0,0.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1768099819592,0.09376,90772.0,90760.0,0.00924302]
["bitfinex-derivatives","BTCF0:USTF0",1768099824291,0.09376,90772.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099825092,0.02449997,90771.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099825404,0.02449997,90770.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099825594,0.09376,90772.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099825794,0.02449898,90771.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099825996,0.02449898,90770.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099826195,0.09376,90772.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099826496,0.02449786,90771.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099826692,0.02449786,90770.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099826893,0.09376,90772.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099827087,0.02449786,90771.0,90757.0,0.0096926]
["bitfinex-derivatives","BTCF0:USTF0",1768099827297,0.02449786,90770.0,90755.0,0.00924302]
["bitfinex-derivatives","BTCF0:USTF0",1768099827499,0.09376,90772.0,90755.0,0.00924302]
["bitfinex-derivatives","BTCF0:USTF0",1768099827700,0.01103,90770.0,90755.0,0.00924302]
["bitfinex-derivatives","BTCF0:USTF0",1768099828102,0.01103,90770.0,90747.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768099828103,0.00178565,90767.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099828302,0.00178565,90765.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099828490,0.00178565,90765.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099828695,0.00178565,90765.0,90747.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768099829006,0.00178565,90765.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099829207,0.01115034,90764.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099829401,0.00178565,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099830100,0.00178565,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099835412,0.00936469,90762.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099839011,0.0007442,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099839712,0.01103,90765.0,90746.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099840214,0.01152283,90765.0,90746.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099846214,0.00049283,90765.0,90746.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099846417,0.00049283,90765.0,90747.0,0.00937128]
["bitfinex-derivatives","BTCF0:USTF0",1768099847014,0.00045462,90769.0,90749.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099847215,0.00045462,90769.0,90750.0,0.00937128]
["bitfinex-derivatives","BTCF0:USTF0",1768099847617,0.00045462,90769.0,90751.0,0.00937128]
["bitfinex-derivatives","BTCF0:USTF0",1768099849212,0.00045462,90769.0,90751.0,0.02040328]
["bitfinex-derivatives","BTCF0:USTF0",1768099849916,0.09407381,90772.0,90754.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099850116,0.02459988,90771.0,90757.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099850319,0.02459988,90770.0,90757.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099850518,0.09376,90772.0,90757.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099850711,0.02460057,90771.0,90757.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099850910,0.02460057,90770.0,90757.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099851112,0.09376,90772.0,90757.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099851310,0.02460136,90771.0,90757.0,0.00975842]
["bitfinex-derivatives","BTCF0:USTF0",1768099851620,0.02460136,90770.0,90757.0,0.00975842]
["bitfinex-derivatives","BTCF0:USTF0",1768099851811,0.09376,90772.0,90757.0,0.00975842]
["bitfinex-derivatives","BTCF0:USTF0",1768099852121,0.02460136,90771.0,90757.0,0.00975842]
["bitfinex-derivatives","BTCF0:USTF0",1768099852308,0.00036296,90782.0,90764.0,0.00937128]
["bitfinex-derivatives","BTCF0:USTF0",1768099852509,0.011028,90781.0,90764.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099852909,0.011028,90782.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099856319,0.011028,90780.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099864430,0.02449233,90779.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099864625,0.02449233,90778.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099864820,0.02449233,90777.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099865022,0.02449233,90776.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099865230,0.02449233,90775.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099865528,0.02449233,90774.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099865731,0.02449233,90773.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099866031,0.011029,90778.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099866231,0.02449222,90777.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099866529,0.02449222,90776.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099866827,0.02449222,90775.0,90765.0,0.0191297]
["bitfinex-derivatives","BTCF0:USTF0",1768099867027,0.02449222,90774.0,90761.0,0.00939706]
["bitfinex-derivatives","BTCF0:USTF0",1768099867231,0.02449222,90773.0,90761.0,0.00939706]
["bitfinex-derivatives","BTCF0:USTF0",1768099867430,0.011029,90778.0,90761.0,0.00939706]
["bitfinex-derivatives","BTCF0:USTF0",1768099867728,0.02449236,90777.0,90761.0,0.00939706]
["bitfinex-derivatives","BTCF0:USTF0",1768099867934,0.02449236,90776.0,90762.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099868119,0.02449236,90775.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099868320,0.02449236,90774.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099868521,0.02449236,90773.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099868721,0.011028,90781.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099868931,0.0244926,90780.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099869229,0.0244926,90779.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099869433,0.0244926,90778.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099869730,0.0244926,90777.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099869924,0.0244926,90776.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099870124,0.0244926,90775.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099870334,0.0244926,90774.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099870530,0.0244926,90773.0,90762.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099870727,0.02098512,90779.0,90762.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099871032,0.00995612,90775.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099871234,0.03458192,90774.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099871433,0.0246258,90773.0,90756.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099871734,0.0246258,90773.0,90757.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099872032,0.00945752,90776.0,90757.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099872232,0.02462643,90775.0,90757.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099872433,0.02462643,90774.0,90757.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099872733,0.02462643,90773.0,90757.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099872931,0.09376,90775.0,90757.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099873233,0.02462718,90774.0,90757.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099873436,0.011029,90772.0,90757.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099873633,0.02462718,90771.0,90757.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099873835,0.00995612,90770.0,90751.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099874645,0.00995612,90770.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099875235,0.02463121,90769.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099875432,0.02463121,90768.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099875621,0.02463121,90767.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099875827,0.02463121,90766.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099876027,0.02463121,90765.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099876222,0.00995612,90770.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099876434,0.02463296,90769.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099876634,0.02463296,90768.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099876835,0.02463296,90767.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099877135,0.02463296,90766.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099877336,0.02463296,90765.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099877635,0.00995612,90770.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099877837,0.02463373,90769.0,90752.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099878039,0.02463373,90768.0,90752.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099878239,0.02463373,90767.0,90752.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099878438,0.02463373,90766.0,90752.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099878640,0.02463373,90765.0,90752.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099878840,0.02463373,90764.0,90752.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099879043,0.02463373,90763.0,90753.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099879233,0.01103,90770.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099879435,0.0246361,90769.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099879636,0.0246361,90768.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099879935,0.0246361,90767.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099880246,0.0246361,90766.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099880438,0.0246361,90765.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099880640,0.0246361,90764.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099880940,0.0246361,90763.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099881140,0.01103,90770.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099881340,0.02463722,90769.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099881542,0.02463722,90768.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099881738,0.02463722,90767.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099881938,0.02463722,90766.0,90753.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099882151,0.02463722,90766.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099882152,0.02463722,90765.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099882344,0.02463722,90764.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099882644,0.02463722,90763.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099882847,0.01103,90768.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099883041,0.02463697,90767.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099883343,0.02463697,90766.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099883546,0.02463697,90765.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099883739,0.02463697,90764.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099883941,0.02463697,90763.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099884139,0.01103,90768.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099884344,0.02463631,90767.0,90754.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099884550,0.03566631,90766.0,90754.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099884846,0.02463631,90765.0,90754.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099885143,0.01103,90766.0,90747.0,0.11303664]
["bitfinex-derivatives","BTCF0:USTF0",1768099885544,0.01103,90766.0,90748.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099885845,0.01103,90766.0,90749.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099886650,0.01103,90766.0,90750.0,0.00987958]
["bitfinex-derivatives","BTCF0:USTF0",1768099887448,0.01103,90766.0,90750.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099889252,0.02098612,90769.0,90750.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099890647,0.02098612,90769.0,90751.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099892350,0.01103,90769.0,90752.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099892751,0.01103,90767.0,90752.0,0.01927664]
["bitfinex-derivatives","BTCF0:USTF0",1768099894950,0.01103,90767.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099894951,0.01103,90767.0,90754.0,0.00935399]
["bitfinex-derivatives","BTCF0:USTF0",1768099895146,0.01103,90767.0,90754.0,0.01928941]
["bitfinex-derivatives","BTCF0:USTF0",1768099901059,0.00550755,90785.0,90757.0,0.01928941]
["bitfinex-derivatives","BTCF0:USTF0",1768099901257,0.09376,90796.0,90772.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1768099901450,0.09376,90796.0,90776.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1768099901451,0.00901835,90795.0,90776.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1768099901652,0.00901835,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768099901956,0.00901835,90795.0,90780.0,0.01117023]
["bitfinex-derivatives","BTCF0:USTF0",1768099902153,0.00901835,90795.0,90780.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1768099905763,0.09376,90794.0,90780.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1768099906263,0.00901835,90795.0,90780.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1768099906457,0.09376,90794.0,90780.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1768099908264,0.09376,90794.0,90780.0,0.01117023]
["bitfinex-derivatives","BTCF0:USTF0",1768099909368,0.09376,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768099910470,0.09376,90793.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768099910669,0.09376,90793.0,90780.0,0.01117023]
["bitfinex-derivatives","BTCF0:USTF0",1768099914579,0.09376,90793.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768099915486,0.09376,90792.0,90774.0,0.00230061]
["bitfinex-derivatives","BTCF0:USTF0",1768099915679,0.09376,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768099915878,0.09376,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768099920190,0.09376,90791.0,90774.0,0.00230061]
["bitfinex-derivatives","BTCF0:USTF0",1768099920394,0.00970198,90790.0,90767.0,0.00339912]
["bitfinex-derivatives","BTCF0:USTF0",1768099922288,0.00970198,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768099922487,0.00970198,90790.0,90767.0,0.00339912]
["bitfinex-derivatives","BTCF0:USTF0",1768099922693,0.00909879,90784.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768099922894,0.00909879,90782.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768099923094,0.00970198,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768099923285,0.00970198,90776.0,90765.0,0.01653876]
["bitfinex-derivatives","BTCF0:USTF0",1768099923485,0.00984881,90774.0,90758.0,0.10490647]
["bitfinex-derivatives","BTCF0:USTF0",1768099923793,0.0194255,90773.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768099923981,0.00984881,90772.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099924185,0.00984881,90772.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099924690,0.00984881,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099925287,0.00984881,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099926993,0.00984881,90771.0,90751.0,0.18393285]
["bitfinex-derivatives","BTCF0:USTF0",1768099927384,0.00984881,90771.0,90752.0,0.07933702]
["bitfinex-derivatives","BTCF0:USTF0",1768099928193,0.00984881,90771.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099928498,0.00984881,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099929400,0.00984881,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099930999,0.00984881,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768099932803,0.00984881,90764.0,90752.0,0.07933702]
["bitfinex-derivatives","BTCF0:USTF0",1768099932999,0.00984881,90761.0,90750.0,0.07933702]
["bitfinex-derivatives","BTCF0:USTF0",1768099933193,0.00957669,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099933507,0.00957669,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099933692,0.00984881,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099933894,0.00984881,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768099934500,0.00984881,90753.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099935106,0.00984881,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099938007,0.00984881,90752.0,90738.0,0.40930618]
["bitfinex-derivatives","BTCF0:USTF0",1768099938196,0.00984881,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768099939406,0.0194255,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768099941407,0.00984881,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768099942300,0.00984881,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099942504,0.00984881,90751.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099943108,0.0194255,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099943607,0.00984881,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099944199,0.00984881,90750.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099945096,0.00984881,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768099945097,0.00957669,90754.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099952214,0.00984881,90755.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099953215,0.00984881,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099953513,0.00923029,90751.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099953714,0.01959498,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099954014,0.01036469,90749.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099955411,0.01959498,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099955602,0.01959498,90757.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099958412,0.01036469,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099961115,0.01036469,90756.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099961416,0.01036469,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099962015,0.01959498,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099962211,0.01036469,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099963318,0.01036469,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768099963319,0.01036469,90755.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099964922,0.01036469,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099966222,0.01036469,90755.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099967223,0.01959498,90755.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099967724,0.01959498,90755.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768099969930,0.01959498,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768099970326,0.01959498,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099971325,0.01959498,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099971526,0.01036469,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099972327,0.01959498,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099973328,0.01108972,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099980643,0.02013503,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099981148,0.01108972,90750.0,90738.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1768099981349,0.09376,90760.0,90738.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1768099981350,0.02013503,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768099981537,0.02013503,90741.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099981942,0.02013503,90740.0,90725.0,0.08484821]
["bitfinex-derivatives","BTCF0:USTF0",1768099982142,3e-08,90740.0,90725.0,0.09604002]
["bitfinex-derivatives","BTCF0:USTF0",1768099982650,0.09376,90749.0,90725.0,0.09604002]
["bitfinex-derivatives","BTCF0:USTF0",1768099983051,0.09376,90749.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099984157,0.02025063,90748.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099984361,0.02025063,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099984751,0.02025063,90744.0,90725.0,0.10564199]
["bitfinex-derivatives","BTCF0:USTF0",1768099984958,0.0108351,90744.0,90726.0,0.00960197]
["bitfinex-derivatives","BTCF0:USTF0",1768099985151,0.0108351,90744.0,90727.0,0.00960197]
["bitfinex-derivatives","BTCF0:USTF0",1768099985556,0.09376,90749.0,90732.0,0.00960197]
["bitfinex-derivatives","BTCF0:USTF0",1768099985948,0.09376,90749.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099986154,0.09376,90749.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099986556,0.09376,90749.0,90732.0,0.00960197]
["bitfinex-derivatives","BTCF0:USTF0",1768099987160,0.09376,90749.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099989162,0.09376,90749.0,90732.0,0.00960197]
["bitfinex-derivatives","BTCF0:USTF0",1768099989364,0.09376,90749.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099990448,0.09376,90749.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099992957,0.00941553,90748.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099994766,0.00941553,90748.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768099996172,0.09376,90751.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099996558,0.0108351,90756.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768099996762,0.09376,90755.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100002062,0.1045951,90755.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100005579,0.11401063,90755.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100005967,0.11401063,90755.0,90735.0,0.02103139]
["bitfinex-derivatives","BTCF0:USTF0",1768100007069,0.02025063,90754.0,90735.0,0.02103139]
["bitfinex-derivatives","BTCF0:USTF0",1768100008068,0.02025063,90754.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100009477,0.02025063,90754.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100011682,0.02025063,90754.0,90735.0,0.02103139]
["bitfinex-derivatives","BTCF0:USTF0",1768100013185,0.02025063,90754.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100014082,0.02100768,90753.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100014288,0.02100768,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100014780,0.02100768,90752.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100014981,0.01133184,90752.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100015766,0.09376,90755.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100015971,0.09376,90758.0,90740.0,0.009037]
["bitfinex-derivatives","BTCF0:USTF0",1768100016378,0.02100768,90762.0,90740.0,0.009037]
["bitfinex-derivatives","BTCF0:USTF0",1768100016680,0.09376,90759.0,90740.0,0.009037]
["bitfinex-derivatives","BTCF0:USTF0",1768100018580,0.09376,90759.0,90740.0,0.16084283]
["bitfinex-derivatives","BTCF0:USTF0",1768100019188,0.09376,90759.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100020688,0.09376,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100021290,0.10509184,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100021587,0.11476768,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100023578,0.11476768,90759.0,90740.0,0.009037]
["bitfinex-derivatives","BTCF0:USTF0",1768100023579,0.11476768,90759.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100025387,0.11476768,90759.0,90740.0,0.009037]
["bitfinex-derivatives","BTCF0:USTF0",1768100025593,0.01133184,90758.0,90740.0,0.009037]
["bitfinex-derivatives","BTCF0:USTF0",1768100026080,0.02100768,90757.0,90737.0,0.01181446]
["bitfinex-derivatives","BTCF0:USTF0",1768100026279,0.02100768,90756.0,90737.0,0.01181446]
["bitfinex-derivatives","BTCF0:USTF0",1768100026880,0.02100768,90756.0,90738.0,0.009037]
["bitfinex-derivatives","BTCF0:USTF0",1768100027291,0.02100768,90756.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100031492,0.01133184,90756.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100046001,0.09376,90761.0,90744.0,0.00930817]
["bitfinex-derivatives","BTCF0:USTF0",1768100046200,0.09376,90761.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100047901,0.09376,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100051412,0.09376,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100052707,0.00550876,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100053703,0.00550876,90765.0,90746.0,0.10572225]
["bitfinex-derivatives","BTCF0:USTF0",1768100053704,0.00550876,90765.0,90748.0,0.01196225]
["bitfinex-derivatives","BTCF0:USTF0",1768100053902,7.6e-07,90765.0,90750.0,0.00930817]
["bitfinex-derivatives","BTCF0:USTF0",1768100054721,7.6e-07,90765.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100055407,0.02450637,90764.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100055603,7.6e-07,90765.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100055803,0.024505,90764.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100056000,7.6e-07,90765.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100056207,0.024505,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100056406,7.6e-07,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100057117,7.6e-07,90765.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100060620,7.6e-07,90765.0,90752.0,0.00930817]
["bitfinex-derivatives","BTCF0:USTF0",1768100061619,7.6e-07,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100066322,0.09376,90771.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100066524,0.09376,90771.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100066724,7.8e-07,90768.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768100067020,0.10295359,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768100067414,0.10295359,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100070225,0.11468206,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100071726,0.02092206,90775.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100072922,0.02092206,90775.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100073115,0.02092206,90773.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100074525,0.02068082,90772.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100074925,0.02068082,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100076228,0.09376,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100077430,0.02068082,90775.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100078133,0.02068082,90775.0,90757.0,0.00996815]
["bitfinex-derivatives","BTCF0:USTF0",1768100078315,0.0110581,90771.0,90752.0,0.01196225]
["bitfinex-derivatives","BTCF0:USTF0",1768100078521,0.02068082,90771.0,90752.0,0.01196225]
["bitfinex-derivatives","BTCF0:USTF0",1768100079132,0.02068082,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100101553,0.02052509,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100104564,0.01143842,90770.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768100104768,0.01143842,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100105266,0.0245873,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100105567,0.0245873,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100105766,0.0245873,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100105967,0.0245873,90766.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100106170,0.01143842,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100106357,0.02458731,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100106558,0.02458731,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100106757,0.02458731,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100106959,0.11567084,90776.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100107259,0.01216054,90775.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100107466,0.02191084,90775.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100108167,0.02191084,90774.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100108369,0.02191084,90772.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100119975,0.02191084,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768100122181,0.01216054,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768100123379,0.02191084,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768100125775,0.01216054,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768100128086,0.02191084,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100128285,0.0097503,90759.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100128490,0.02191084,90758.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768100128886,0.02191084,90758.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100129689,0.01216054,90758.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100131688,0.01216054,90758.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100133892,0.01216054,90758.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100136693,0.01121125,90766.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100137890,0.02040657,90766.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100138497,0.02040657,90765.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100138698,0.02040657,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100138898,0.02040657,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100139197,0.02040657,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768100141994,0.09376,90762.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100142198,0.09376,90762.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100143596,0.1517612,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100144190,0.16095652,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100144503,0.00919532,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100145298,0.00919532,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100146092,0.00919532,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768100146395,0.00919532,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100148206,0.00919532,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768100148392,0.00919532,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768100148597,0.00919532,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768100148798,0.00919532,90753.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768100148997,0.00919532,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768100149201,0.00919532,90750.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768100149510,0.01121125,90744.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1768100149704,0.00919532,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100152109,0.00919532,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768100154016,0.00919532,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100154203,0.00919532,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100154405,0.02159381,90739.0,90725.0,0.01654619]
["bitfinex-derivatives","BTCF0:USTF0",1768100155207,0.02159381,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100156603,0.0119414,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100158414,0.00965241,90742.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100158617,0.02159381,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100158818,0.00965241,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100159005,0.00965241,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100159912,0.00965241,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768100160103,0.00965241,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100160309,0.00965241,90734.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100161218,0.0119414,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100161716,0.0119414,90735.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100163406,0.00965241,90738.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768100163615,0.00965241,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100167014,0.0938,90740.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100167724,0.0938,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100168226,0.0938,90740.0,90723.0,0.00927198]
["bitfinex-derivatives","BTCF0:USTF0",1768100168528,0.0938,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100168716,0.0938,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768100169822,0.0938,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768100172430,0.0938,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100175828,0.0938,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100178547,0.011032,90749.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100178548,0.00925195,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100178734,0.02403716,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100178934,0.02403716,90756.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100179134,0.00925195,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100179431,0.02403535,90757.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100179636,0.00925195,90758.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100180341,0.01211263,90759.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100181741,0.01211263,90759.0,90741.0,0.00927198]
["bitfinex-derivatives","BTCF0:USTF0",1768100182846,0.01211263,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100183341,0.0938,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100184437,0.0938,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100189341,0.10305195,90760.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100189742,0.10305195,90760.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100192650,0.10305195,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100193852,0.10305195,90760.0,90741.0,0.02138154]
["bitfinex-derivatives","BTCF0:USTF0",1768100196243,0.10305195,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100196448,0.00550876,90765.0,90745.0,0.00902981]
["bitfinex-derivatives","BTCF0:USTF0",1768100196648,0.00550876,90765.0,90746.0,0.00902981]
["bitfinex-derivatives","BTCF0:USTF0",1768100197044,0.02135405,90764.0,90745.0,0.01231445]
["bitfinex-derivatives","BTCF0:USTF0",1768100197248,0.00902826,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100197446,0.00902826,90762.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100197649,0.00902826,90762.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100198144,0.00902826,90761.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100206557,0.15180461,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100212075,0.15180461,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100212274,0.15180461,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100212776,0.16083287,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100215877,0.16083287,90760.0,90742.0,0.00902981]
["bitfinex-derivatives","BTCF0:USTF0",1768100217181,0.16083287,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100220280,0.16083287,90760.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100220484,0.16083287,90760.0,90742.0,0.00902981]
["bitfinex-derivatives","BTCF0:USTF0",1768100220967,0.16083287,90760.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768100222081,0.16083287,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100222486,0.02265296,90756.0,90737.0,0.07933702]
["bitfinex-derivatives","BTCF0:USTF0",1768100222780,0.01290217,90754.0,90740.0,0.15180461]
["bitfinex-derivatives","BTCF0:USTF0",1768100222983,7.9e-07,90753.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768100223982,0.01290217,90754.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768100224178,0.01290217,90754.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100225182,0.01290217,90754.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100225977,0.009845,90757.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100235192,0.009845,90757.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768100235596,0.009845,90757.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100238592,0.01305688,90759.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100245687,0.16164961,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100250201,0.16164961,90760.0,90741.0,0.10362582]
["bitfinex-derivatives","BTCF0:USTF0",1768100251205,0.16164961,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100252403,0.16164961,90760.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100252604,0.16164961,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100253702,0.00968226,90758.0,90739.0,0.01240759]
["bitfinex-derivatives","BTCF0:USTF0",1768100254006,0.00968226,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100256401,0.00968226,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100261011,0.00968226,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100265225,0.00968226,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100266424,0.00968226,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100271630,0.0136648,90760.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100274130,0.0136648,90760.0,90741.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768100274334,0.0136648,90760.0,90741.0,0.12711622]
["bitfinex-derivatives","BTCF0:USTF0",1768100274525,0.0136648,90760.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100283643,0.0136648,90760.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100284028,0.0136648,90760.0,90742.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100285343,0.02397261,90759.0,90742.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100285531,0.02397261,90758.0,90742.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100285731,0.0136648,90760.0,90742.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100285939,0.02397261,90759.0,90742.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100286233,0.02397261,90758.0,90742.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100286436,0.00968226,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100286641,0.02397261,90760.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100286939,0.02397261,90759.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100287133,0.02397261,90758.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100287446,0.00968226,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100287624,0.02397255,90760.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100287825,0.02397255,90759.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100288140,0.02397255,90758.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100288334,0.00968226,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100288539,0.02397253,90760.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100288730,0.02397253,90759.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100288930,0.02397253,90758.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100289130,0.00968226,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100289430,0.02397253,90760.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100289630,0.02397253,90759.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100289830,0.02397253,90758.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100290031,0.00968226,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100290230,0.02397253,90760.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100290448,0.02397253,90759.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100290739,0.02397253,90758.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100290939,0.02397253,90757.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100291141,0.00968226,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100291439,0.02410154,90760.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100291642,0.02410154,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100291841,0.02410154,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100292042,0.00968226,90761.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100292243,0.02410153,90760.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100292443,0.02410153,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100292643,0.02410153,90758.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100292844,0.00968226,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100293036,0.02410152,90760.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100293236,0.02410152,90759.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100293437,0.02410152,90758.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100293638,0.011031,90760.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100293832,0.0241015,90759.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100294036,0.0241015,90758.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100294242,0.011031,90760.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100294430,0.02410149,90759.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100294634,0.011031,90760.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100294635,0.02410149,90758.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100294845,0.011031,90760.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100295041,0.02410149,90759.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100295242,0.02410149,90758.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100295444,0.011031,90760.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100298143,0.011031,90760.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100303850,0.00968226,90761.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100304051,0.02071326,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100304254,0.02071326,90761.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100304755,0.00968226,90761.0,90743.0,0.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1768100305252,0.02071326,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100307456,0.00968226,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100307755,0.00968226,90761.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100308256,0.02071326,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100308856,0.00968226,90761.0,90743.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100309650,0.0938,90766.0,90747.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100309859,0.02410147,90764.0,90750.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100310056,0.0938,90766.0,90750.0,0.0097503]
["bitfinex-derivatives","BTCF0:USTF0",1768100310356,0.02410052,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100310555,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100310755,0.02409877,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100311055,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100311248,0.02409876,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100311448,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100311649,0.02409797,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100311848,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100312055,0.02409797,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100312257,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100312557,0.02409741,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100312858,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100313044,0.02409742,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100313240,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100313451,0.02409699,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100313753,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100313954,0.02409699,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100314253,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100314453,0.02409662,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100314652,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100314845,0.02409662,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100315046,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100315246,0.02409662,90764.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100315452,0.0938,90766.0,90749.0,0.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1768100316256,0.00992549,90764.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100316949,0.0938,90766.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100323161,0.0938,90766.0,90748.0,0.02094072]
["bitfinex-derivatives","BTCF0:USTF0",1768100325154,0.0938,90766.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100328574,0.15180591,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100329767,0.15180591,90760.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100331369,0.0938,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768100331669,0.0938,90766.0,90754.0,0.02093972]
["bitfinex-derivatives","BTCF0:USTF0",1768100332056,0.0938,90766.0,90750.0,0.00990872]
["bitfinex-derivatives","BTCF0:USTF0",1768100332263,0.0938,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100333166,0.0938,90766.0,90750.0,0.00990872]
["bitfinex-derivatives","BTCF0:USTF0",1768100333375,0.0938,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100335372,0.02424681,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100335575,0.02424681,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100335773,0.02424681,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100335962,0.02424681,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100336280,0.0938,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100336572,0.02424708,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100336775,0.02424708,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100336976,0.02424708,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100337175,0.02424708,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100337473,0.0938,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100337774,0.02424723,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100337976,0.02424723,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100338176,0.02424723,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100338473,0.02424723,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100338675,0.0938,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100338975,0.02424723,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100339176,0.02424723,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100339474,0.02424723,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100339682,0.02424723,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100339876,0.0938,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100340067,0.02424745,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100340268,0.02424745,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100340469,0.02424745,90762.0,90751.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768100340672,0.02424745,90761.0,90751.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768100340872,0.0938,90766.0,90751.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768100341073,0.02424738,90764.0,90751.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768100341274,0.02424738,90763.0,90751.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768100341475,0.02424738,90762.0,90751.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768100341674,0.0938,90766.0,90751.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768100341675,0.02424738,90761.0,90751.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768100341874,0.0938,90766.0,90751.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768100342062,0.0938,90766.0,90749.0,0.01429028]
["bitfinex-derivatives","BTCF0:USTF0",1768100342063,0.02424712,90764.0,90749.0,0.01429028]
["bitfinex-derivatives","BTCF0:USTF0",1768100342267,0.02424712,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100342467,0.02424712,90762.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100342667,0.02424712,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100342963,0.0938,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100343162,0.02424691,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100343363,0.02424691,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100343666,0.02424691,90762.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100343865,0.02424691,90761.0,90749.0,0.02532228]
["bitfinex-derivatives","BTCF0:USTF0",1768100344062,0.02424691,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100344264,0.0938,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100344466,0.0242478,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100344664,0.02328744,90759.0,90737.0,0.00951889]
["bitfinex-derivatives","BTCF0:USTF0",1768100344874,0.02328744,90759.0,90734.0,0.02449196]
["bitfinex-derivatives","BTCF0:USTF0",1768100344875,0.02328744,90759.0,90738.0,0.10327889]
["bitfinex-derivatives","BTCF0:USTF0",1768100345076,0.02328744,90759.0,90739.0,0.00951889]
["bitfinex-derivatives","BTCF0:USTF0",1768100347180,0.02328744,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100348979,0.15180591,90756.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100349183,0.02328744,90758.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100349184,0.15180591,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100349680,0.15180591,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100352176,0.15180591,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100354382,0.02328744,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100358789,0.02328744,90758.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100358987,0.02328744,90757.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100359888,0.02328744,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100360590,0.02328744,90757.0,90739.0,0.10327889]
["bitfinex-derivatives","BTCF0:USTF0",1768100360786,0.02328744,90755.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768100360993,0.02328744,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100361183,0.0139485,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100361795,0.0139485,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100364702,0.02328744,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100367207,0.0139485,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100370107,0.02328744,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100372709,0.0139485,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100376209,0.15180591,90752.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100377414,0.15180591,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100378014,0.0139485,90755.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100379112,0.0139485,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100380812,0.02355729,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100381107,0.02355729,90755.0,90737.0,0.10327889]
["bitfinex-derivatives","BTCF0:USTF0",1768100381914,0.0139485,90755.0,90738.0,0.0091213]
["bitfinex-derivatives","BTCF0:USTF0",1768100382215,0.0139485,90755.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100386301,0.0139485,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100394623,0.0139485,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100400319,0.0139485,90755.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100403222,0.0139485,90755.0,90738.0,0.0091213]
["bitfinex-derivatives","BTCF0:USTF0",1768100405224,0.0139485,90755.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100408235,0.02386184,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100408442,0.014191,90752.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100415949,0.014191,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100419349,0.00967084,90756.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100422753,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100425458,0.02479067,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100425751,0.02479067,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100425957,0.02479067,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100426148,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100426347,0.02479065,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100426647,0.02479065,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100426847,0.02479065,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100427048,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100427357,0.02479068,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100427656,0.02479068,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100427962,0.02479068,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100428154,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100428354,0.02479066,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100428558,0.02479066,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100428761,0.02479066,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100428961,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100429161,0.02479062,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100429362,0.02479062,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100429555,0.02479062,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100429863,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100430054,0.02479059,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100430354,0.02479059,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100430557,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100430558,0.02479059,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100430756,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100430960,0.02479057,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100431165,0.02479057,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100431464,0.02479057,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100431667,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100431966,0.02479051,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100432160,0.02479051,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100432354,0.02479051,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100432550,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100432754,0.02479047,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100432955,0.02479047,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100433156,0.02479047,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100433354,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100433653,0.02479044,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100433854,0.02479044,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100434055,0.02479044,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100434263,0.014191,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100434462,0.02479045,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100434663,0.02479045,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100434865,0.02479045,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100435065,0.014191,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100435364,0.02479045,90756.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100435564,0.014191,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100436662,0.0154435,90764.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100436868,0.11855046,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100437064,0.02479046,90762.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100437269,0.09376,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100437475,0.02479007,90762.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100437663,0.09376,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100437863,0.02479007,90762.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100438067,0.11871809,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100438267,0.02479007,90762.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100438468,0.11871809,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100445975,0.02495809,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100452481,0.17677831,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100465385,0.02495809,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100465591,0.17677831,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100465794,0.01509532,90759.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100466186,0.09376,90758.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100474495,0.11801522,90758.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100475494,0.11801522,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100475794,0.11801522,90758.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100476796,0.11801522,90758.0,90738.0,0.00948633]
["bitfinex-derivatives","BTCF0:USTF0",1768100476996,0.02425522,90757.0,90738.0,0.00948633]
["bitfinex-derivatives","BTCF0:USTF0",1768100479200,0.02425522,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100479993,0.02425522,90757.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100489499,0.02425522,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100494711,0.02425522,90757.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768100500607,0.02425522,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100501911,0.02425522,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100502712,0.02425522,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100502914,0.15182022,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100505509,0.15182022,90752.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100514430,0.15182022,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100514630,0.02383111,90755.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100520140,0.02383111,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100536553,0.02547509,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100538353,0.02547509,90754.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100546259,0.02547509,90754.0,90736.0,0.07944782]
["bitfinex-derivatives","BTCF0:USTF0",1768100547356,0.02547509,90754.0,90736.0,0.08925631]
["bitfinex-derivatives","BTCF0:USTF0",1768100548158,0.02547509,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100555374,0.02547509,90754.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100555760,0.02547509,90754.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100567465,0.02547509,90754.0,90736.0,0.00980849]
["bitfinex-derivatives","BTCF0:USTF0",1768100568172,0.02547509,90754.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100576479,0.1518373,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100578885,0.1518373,90752.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100579585,0.1518373,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100587778,0.17634349,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100590087,0.02450619,90750.0,90736.0,0.07944782]
["bitfinex-derivatives","BTCF0:USTF0",1768100590281,0.02450619,90750.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768100590282,0.02450619,90749.0,90737.0,0.07944782]
["bitfinex-derivatives","BTCF0:USTF0",1768100591198,0.02450619,90749.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100593174,0.02450619,90748.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768100597386,0.00919949,90746.0,90731.0,0.07944782]
["bitfinex-derivatives","BTCF0:USTF0",1768100597687,0.02450619,90736.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100597891,0.12712129,90735.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100598080,0.02450619,90736.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100598280,0.02450619,90735.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100598475,0.02450619,90734.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100598891,0.02450619,90732.0,90717.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1768100599190,0.0153067,90731.0,90717.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1768100600190,0.0153067,90731.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100600394,0.0153067,90731.0,90717.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1768100600395,0.1518373,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100601690,0.1518373,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100601892,0.1518373,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100602495,0.00168566,90737.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100605292,0.00168566,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100605995,0.00168566,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100609201,0.0938,90738.0,90721.0,0.00934331]
["bitfinex-derivatives","BTCF0:USTF0",1768100609396,0.0938,90738.0,90722.0,0.00934331]
["bitfinex-derivatives","BTCF0:USTF0",1768100610196,0.0938,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100615009,0.0938,90738.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768100617407,0.0938,90739.0,90722.0,0.00934331]
["bitfinex-derivatives","BTCF0:USTF0",1768100617613,0.0938,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768100623728,0.00135329,90738.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768100624226,0.00135329,90738.0,90721.0,0.01555672]
["bitfinex-derivatives","BTCF0:USTF0",1768100626231,0.00135329,90738.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100628529,0.00135329,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100630336,0.0938,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100636541,0.0938,90739.0,90721.0,0.01555672]
["bitfinex-derivatives","BTCF0:USTF0",1768100637042,0.0938,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100637736,0.00134679,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100638038,0.00134679,90735.0,90717.0,0.07943716]
["bitfinex-derivatives","BTCF0:USTF0",1768100638438,0.00134679,90735.0,90717.0,0.08921331]
["bitfinex-derivatives","BTCF0:USTF0",1768100638627,0.01613145,90736.0,90717.0,0.08921331]
["bitfinex-derivatives","BTCF0:USTF0",1768100638828,0.01613145,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100646044,0.01613145,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100648745,0.09514585,90738.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100649949,0.09514585,90738.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100650246,0.09514585,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100655544,0.02574872,90737.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100655748,0.02574872,90736.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100656046,0.02574889,90735.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100656248,0.09514585,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100656548,0.02574891,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100656847,0.02574891,90736.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100657049,0.02574891,90735.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100657350,0.09514585,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100657550,0.02574895,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100657748,0.02574895,90736.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100657949,0.02574895,90735.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100658149,0.09514585,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100658353,0.02574902,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100658540,0.02574902,90736.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100658740,0.02574902,90735.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100658942,0.09514585,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100659141,0.02574902,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100659342,0.02574902,90736.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100659642,0.02574902,90735.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100659840,0.09514585,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100660036,0.02574906,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100660241,0.02574906,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100660451,0.02574906,90735.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100660753,0.09514585,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100660953,0.02574912,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100661250,0.02574912,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100661450,0.02574912,90735.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100661650,0.09514585,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100661852,0.0257492,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100662053,0.0257492,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100662248,0.0257492,90735.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100662443,0.09514585,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100662645,0.02574923,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100662846,0.02574923,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100663045,0.02574923,90735.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100663247,0.09514585,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100663546,0.02574927,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100663745,0.02574927,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100663949,0.02574927,90735.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100664248,0.09514585,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100664449,0.02574934,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100664750,0.02574934,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100664946,0.02574934,90735.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100665146,0.09514585,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100665348,0.02574941,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100665649,0.09514585,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100669161,0.00134585,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100669965,0.0938,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100670158,0.09512732,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100673958,0.00132732,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100674362,0.00132732,90739.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100674557,0.00132732,90739.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100677262,0.00132732,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100678363,0.00132732,90739.0,90720.0,0.00906974]
["bitfinex-derivatives","BTCF0:USTF0",1768100679162,0.00132732,90739.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100683454,0.0938,90740.0,90722.0,0.00906974]
["bitfinex-derivatives","BTCF0:USTF0",1768100683653,0.0938,90740.0,90723.0,0.00906974]
["bitfinex-derivatives","BTCF0:USTF0",1768100685264,0.0938,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100690469,0.0938,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100691960,0.0938,90740.0,90723.0,0.00906974]
["bitfinex-derivatives","BTCF0:USTF0",1768100692160,0.0938,90740.0,90722.0,0.0156498]
["bitfinex-derivatives","BTCF0:USTF0",1768100693183,0.0938,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100693381,0.0951064,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100697389,0.00132115,90739.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100703192,0.00132115,90739.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768100705587,0.00132115,90739.0,90720.0,0.00906974]
["bitfinex-derivatives","BTCF0:USTF0",1768100705588,0.15188866,90731.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768100705795,0.15188866,90731.0,90716.0,0.10322929]
["bitfinex-derivatives","BTCF0:USTF0",1768100705796,0.00132662,90727.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100705995,0.00132662,90727.0,90708.0,0.00942929]
["bitfinex-derivatives","BTCF0:USTF0",1768100706194,0.15188866,90728.0,90709.0,0.00942929]
["bitfinex-derivatives","BTCF0:USTF0",1768100706797,8.722e-05,90727.0,90709.0,0.00942929]
["bitfinex-derivatives","BTCF0:USTF0",1768100706986,8.722e-05,90727.0,90709.0,0.02444174]
["bitfinex-derivatives","BTCF0:USTF0",1768100707187,8.722e-05,90727.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100714197,0.15188866,90722.0,90705.0,0.0149417]
["bitfinex-derivatives","BTCF0:USTF0",1768100714996,0.15188866,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100715197,0.15188866,90722.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100717001,0.15188866,90722.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100717905,0.15188866,90720.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100719609,0.15188866,90720.0,90705.0,0.0149417]
["bitfinex-derivatives","BTCF0:USTF0",1768100719799,0.15188866,90720.0,90705.0,0.0259787]
["bitfinex-derivatives","BTCF0:USTF0",1768100728520,0.15188866,90720.0,90705.0,0.0149417]
["bitfinex-derivatives","BTCF0:USTF0",1768100729026,0.15188866,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100730724,0.15188866,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100742840,0.15299781,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100743436,0.15299781,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100751143,0.00079695,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100758544,0.01183295,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100758957,0.01419244,90721.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100759258,0.15188866,90720.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100760547,0.01419244,90721.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100761059,0.01419244,90721.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100761356,0.01419244,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100761556,0.01499016,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100761851,0.011036,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100763260,0.00075448,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100765874,0.011036,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100777680,0.00113951,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100777875,0.011036,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100784084,0.00113951,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100784274,0.01217551,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100786289,0.00113951,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100789288,0.01217551,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100790286,0.011036,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100790782,0.09500284,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100792190,0.011036,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100794686,0.011036,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100794987,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100795688,0.02668045,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100795887,0.02668045,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100796187,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100796384,0.02668027,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100796689,0.02668027,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100796987,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100797177,0.02668032,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100797373,0.02668032,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100797580,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100797873,0.02668016,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100798077,0.02668016,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100798285,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100798489,0.02668004,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100798678,0.02668004,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100798876,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100799074,0.0266799,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100799289,0.0266799,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100799491,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100799682,0.02667982,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100799887,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100800190,0.02667982,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100800488,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100800689,0.0266385,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100800890,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100801090,0.0266385,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100801284,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100801482,0.02663848,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100801784,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100801983,0.02663848,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100802186,0.0938,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100802391,0.02663842,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100802689,0.00087998,90731.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768100802881,0.12043844,90726.0,90716.0,0.00996544]
["bitfinex-derivatives","BTCF0:USTF0",1768100803083,4.4e-07,90725.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768100803390,0.0938,90731.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768100803586,0.0009672,90727.0,90709.0,0.01451575]
["bitfinex-derivatives","BTCF0:USTF0",1768100803786,0.00087998,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100804488,0.00087998,90724.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768100804693,0.01191498,90724.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768100804990,0.00087998,90724.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768100805180,0.01191498,90724.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768100805998,0.01191498,90724.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100807092,0.01191498,90724.0,90706.0,0.10376544]
["bitfinex-derivatives","BTCF0:USTF0",1768100808995,0.01191498,90724.0,90706.0,0.11480244]
["bitfinex-derivatives","BTCF0:USTF0",1768100809498,0.011035,90724.0,90707.0,0.00996544]
["bitfinex-derivatives","BTCF0:USTF0",1768100813002,8.722e-05,90727.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100813003,0.00157278,90719.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100813502,0.00157278,90719.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100814504,0.01436831,90720.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100817204,0.01262853,90722.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100817606,0.01262853,90722.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100817806,0.01262853,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100818691,0.00159353,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100820501,0.15196541,90720.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768100820901,0.15196541,90720.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100821099,0.15196541,90720.0,90705.0,0.01527983]
["bitfinex-derivatives","BTCF0:USTF0",1768100821306,0.15196541,90720.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100822809,0.15196541,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100823109,0.16455767,90717.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100823611,0.15196541,90717.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100831017,0.15196541,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100831313,0.15196541,90717.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100832814,0.15196541,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100833110,0.15196541,90717.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100835614,0.02625597,90716.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100835818,0.02636869,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100836017,0.02625597,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100836221,0.02625597,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100836417,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100836614,0.02625535,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100836809,0.02625535,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100837005,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100837212,0.02625535,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100837509,0.02625535,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100837710,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100838004,0.02625511,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100838213,0.02625511,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100838414,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100838622,0.02625497,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100838809,0.02625497,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100839104,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100839309,0.02625497,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100839519,0.02625497,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100839721,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100839909,0.02625495,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100840110,0.02625495,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100840420,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100840620,0.026255,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100840820,0.026255,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100841022,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100841222,0.02625501,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100841423,0.02625501,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100841722,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100841918,0.02625914,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100842222,0.02625914,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100842527,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100842724,0.02625937,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100842923,0.02625937,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100843115,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100843317,0.02625937,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100843515,0.02625937,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100843720,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100843924,0.02625967,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100844117,0.02625967,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100844322,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100844623,0.02626006,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100844818,0.02626006,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100845018,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100845218,0.02626006,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100845419,0.02626006,90713.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100845627,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100850937,0.00011272,90715.0,90705.0,0.01472081]
["bitfinex-derivatives","BTCF0:USTF0",1768100851233,0.00011272,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768100852236,0.00011272,90715.0,90706.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1768100852534,0.00011272,90715.0,90706.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1768100852927,0.00011272,90715.0,90706.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1768100853236,0.15196541,90717.0,90706.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1768100853537,0.15196541,90717.0,90707.0,0.00901573]
["bitfinex-derivatives","BTCF0:USTF0",1768100860341,0.15196541,90717.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100865359,0.011035,90724.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100865560,0.15196541,90716.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100871968,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100872169,0.02621925,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100872360,0.02621925,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100872658,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100872856,0.02621925,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100873055,0.02621925,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100873256,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100873466,0.02621925,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100873669,0.02621925,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100873866,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100874066,0.02621925,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100874269,0.02621925,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100874467,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100874666,0.02621925,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100874967,0.02621925,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100875267,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100875563,0.02621928,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100875769,0.02621928,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100875965,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100876157,0.02621924,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100876360,0.02621924,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100876561,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100876761,0.02621924,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100876967,0.02621924,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100877267,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100877567,0.02621923,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100877765,0.02621923,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100877966,0.15196541,90720.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100878167,0.02621923,90719.0,90706.0,0.11996137]
["bitfinex-derivatives","BTCF0:USTF0",1768100878367,0.02621923,90718.0,90706.0,0.11996137]
["bitfinex-derivatives","BTCF0:USTF0",1768100878565,0.15196541,90720.0,90706.0,0.11996137]
["bitfinex-derivatives","BTCF0:USTF0",1768100878766,0.02621922,90719.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100878969,0.02621922,90718.0,90706.0,0.10892437]
["bitfinex-derivatives","BTCF0:USTF0",1768100879266,0.15196541,90720.0,90706.0,0.12985052]
["bitfinex-derivatives","BTCF0:USTF0",1768100879470,0.02621922,90719.0,90706.0,0.12985052]
["bitfinex-derivatives","BTCF0:USTF0",1768100879768,0.02621922,90718.0,90706.0,0.12985052]
["bitfinex-derivatives","BTCF0:USTF0",1768100879968,0.15196541,90720.0,90706.0,0.12985052]
["bitfinex-derivatives","BTCF0:USTF0",1768100880266,0.02621922,90719.0,90706.0,0.12985052]
["bitfinex-derivatives","BTCF0:USTF0",1768100880466,0.02621922,90718.0,90706.0,0.12985052]
["bitfinex-derivatives","BTCF0:USTF0",1768100880667,0.011035,90724.0,90706.0,0.12985052]
["bitfinex-derivatives","BTCF0:USTF0",1768100880867,0.02621925,90723.0,90706.0,0.12985052]
["bitfinex-derivatives","BTCF0:USTF0",1768100881068,0.02621925,90722.0,90706.0,0.12985052]
["bitfinex-derivatives","BTCF0:USTF0",1768100881269,0.02621925,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100881471,0.09479765,90731.0,90713.0,0.03553644]
["bitfinex-derivatives","BTCF0:USTF0",1768100881669,0.13479765,90731.0,90713.0,0.02449944]
["bitfinex-derivatives","BTCF0:USTF0",1768100881858,0.011035,90729.0,90713.0,0.02449944]
["bitfinex-derivatives","BTCF0:USTF0",1768100882064,0.061035,90729.0,90713.0,0.02449944]
["bitfinex-derivatives","BTCF0:USTF0",1768100882274,0.05,90729.0,90713.0,0.02449944]
["bitfinex-derivatives","BTCF0:USTF0",1768100882458,0.0093306,90727.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100882662,0.0093306,90725.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100882869,0.0093306,90723.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100886474,0.0093306,90723.0,90705.0,0.12523845]
["bitfinex-derivatives","BTCF0:USTF0",1768100887568,0.0093306,90723.0,90705.0,0.13491434]
["bitfinex-derivatives","BTCF0:USTF0",1768100889678,0.0093306,90723.0,90706.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100889983,0.011035,90728.0,90711.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100890166,0.091035,90728.0,90711.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100890879,0.08,90728.0,90711.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100891379,0.011035,90727.0,90711.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100891679,0.08,90727.0,90711.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100891976,0.08,90727.0,90711.0,0.03560193]
["bitfinex-derivatives","BTCF0:USTF0",1768100892179,0.08,90727.0,90712.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100892677,0.08,90727.0,90713.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100893487,0.02599728,90726.0,90713.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100893781,0.02599728,90725.0,90713.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100893987,0.10312176,90731.0,90713.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100893988,0.02599728,90724.0,90713.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100894174,0.02599728,90723.0,90714.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100894375,0.02599728,90722.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100894682,0.02599728,90721.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100894883,0.02599728,90720.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100895187,0.02599728,90719.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100895379,0.02599728,90718.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100895580,0.02599728,90717.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100895780,0.00932176,90730.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100895981,0.02599726,90729.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100896283,0.02599726,90728.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100896484,0.02599726,90727.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100896782,0.02599726,90726.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100896984,0.02599726,90725.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100897184,0.02599726,90724.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100897382,0.02599726,90723.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100897574,0.02599726,90722.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100897874,0.02599726,90721.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100898073,0.02599726,90720.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100898270,0.02599726,90719.0,90714.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100898475,0.02599726,90718.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100898672,0.00932176,90729.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100898877,0.02599728,90728.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100899173,0.02599728,90727.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100899488,0.02599728,90726.0,90710.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1768100899788,0.02599728,90725.0,90710.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1768100899974,0.011035,90728.0,90710.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1768100899975,0.02599728,90724.0,90710.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1768100900179,0.02599728,90723.0,90710.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1768100900380,0.02599728,90722.0,90710.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1768100900582,0.02599728,90721.0,90710.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1768100900781,0.02599728,90720.0,90710.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1768100900988,0.02599728,90719.0,90710.0,0.00967589]
["bitfinex-derivatives","BTCF0:USTF0",1768100901191,0.02599728,90718.0,90710.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100901383,0.00932176,90729.0,90711.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100901585,0.02599732,90728.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100901785,0.02599732,90727.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100901985,0.02599732,90726.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100902186,0.02599732,90725.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100902388,0.02599732,90724.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100902689,0.02599732,90723.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100902891,0.02599732,90722.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100903091,0.02599732,90721.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100903276,0.02599732,90720.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100903482,0.02599732,90719.0,90713.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100903687,0.02599732,90718.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100903880,0.00932176,90721.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100904081,0.03531915,90720.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100904381,0.02599739,90719.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100904989,0.02599739,90718.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100905291,0.00932176,90723.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100905592,0.02599737,90722.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100905789,0.02599737,90721.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100905990,0.02599737,90720.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100906180,0.02599737,90719.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100906376,0.02599737,90718.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100906581,0.00932176,90723.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100906888,0.02599734,90722.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100907088,0.02599734,90721.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100907290,0.02599734,90720.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100907488,0.02599734,90719.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100907689,0.02599734,90718.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100907891,0.00932176,90723.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100908094,0.02599733,90722.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100908390,0.02599733,90721.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100908592,0.02599733,90720.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100908788,0.02599733,90719.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100908984,0.02599733,90718.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100909186,0.00932176,90723.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100909394,0.02599741,90722.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100909591,0.02599741,90721.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100909792,0.02599741,90720.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100909986,0.02599741,90719.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100910287,0.02599741,90718.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100910587,0.00932176,90723.0,90705.0,0.11034941]
["bitfinex-derivatives","BTCF0:USTF0",1768100910787,0.02599735,90722.0,90705.0,0.12523845]
["bitfinex-derivatives","BTCF0:USTF0",1768100910986,0.02599735,90721.0,90705.0,0.12523845]
["bitfinex-derivatives","BTCF0:USTF0",1768100911284,0.02599735,90720.0,90705.0,0.12523845]
["bitfinex-derivatives","BTCF0:USTF0",1768100911487,0.02599735,90719.0,90705.0,0.13491434]
["bitfinex-derivatives","BTCF0:USTF0",1768100911686,0.02599735,90718.0,90705.0,0.13491434]
["bitfinex-derivatives","BTCF0:USTF0",1768100911895,0.02610689,90725.0,90706.0,0.02456493]
["bitfinex-derivatives","BTCF0:USTF0",1768100912084,0.0259974,90724.0,90707.0,0.03560193]
["bitfinex-derivatives","BTCF0:USTF0",1768100912282,0.0259974,90723.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100912482,0.0259974,90722.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100912687,0.0259974,90721.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100912883,0.0259974,90720.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100913100,0.0259974,90719.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100913297,0.0259974,90718.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100913497,0.00932176,90727.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100913698,0.02599754,90726.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100913900,0.02599754,90725.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100914099,0.02599754,90724.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100914299,0.02599754,90723.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100914502,0.02599754,90722.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100914701,0.02599754,90721.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100915000,0.02599754,90720.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100915202,0.02599754,90719.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100915500,0.02599754,90718.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100915703,0.00932176,90727.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100915894,0.07932176,90727.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100916094,0.07932176,90727.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100916404,0.09035676,90727.0,90708.0,0.02445563]
["bitfinex-derivatives","BTCF0:USTF0",1768100916598,0.09035676,90727.0,90708.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1768100925098,0.00918945,90726.0,90708.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1768100927615,0.02567168,90725.0,90708.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1768100927813,0.02567168,90724.0,90708.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1768100928014,0.02567168,90723.0,90708.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1768100928212,0.02567168,90722.0,90708.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1768100928403,0.02567168,90721.0,90708.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1768100928604,0.02567168,90720.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100928805,0.02567168,90719.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100929010,0.02567168,90718.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100929209,0.00918945,90726.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100929406,0.02567173,90725.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100929606,0.02567173,90724.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100929807,0.02567173,90723.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100930108,0.02567173,90722.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100930416,0.02567173,90721.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100930611,0.02567173,90720.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100930808,0.02567173,90719.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100931008,0.02567173,90718.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100931316,0.00918945,90726.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100931517,0.02567197,90725.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100931716,0.02567197,90724.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100932023,0.02567197,90723.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100932315,0.00918945,90726.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100932316,0.02567197,90722.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100932516,0.02567197,90721.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100932720,0.02567197,90720.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100932918,0.02567197,90719.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100933118,0.02567197,90718.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100933320,0.00918945,90726.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100933616,0.02567238,90725.0,90708.0,0.01488904]
["bitfinex-derivatives","BTCF0:USTF0",1768100933816,0.02567238,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100934016,0.02567238,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100934317,0.02567238,90722.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100934518,0.02567238,90721.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100934719,0.00918945,90726.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100934720,0.02567238,90720.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100934910,0.02567238,90719.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100935110,0.02567238,90718.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100935321,0.00918945,90726.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100935516,0.02567244,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100935716,0.02567244,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100935918,0.02567244,90723.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100936117,0.02567244,90722.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100936419,0.02567244,90721.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100936620,0.02567244,90720.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100936822,0.02567244,90719.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100937010,0.00918945,90726.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100937011,0.02567244,90718.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100937211,0.02567244,90717.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100937411,0.02567244,90716.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100937712,0.02567244,90715.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100937913,0.02567244,90714.0,90708.0,0.02592604]
["bitfinex-derivatives","BTCF0:USTF0",1768100938211,0.00918945,90726.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100941524,0.00918945,90726.0,90709.0,0.01497713]
["bitfinex-derivatives","BTCF0:USTF0",1768100942525,0.15194636,90720.0,90709.0,0.01497713]
["bitfinex-derivatives","BTCF0:USTF0",1768100943126,0.15194636,90720.0,90709.0,0.02601413]
["bitfinex-derivatives","BTCF0:USTF0",1768100944823,0.15194636,90720.0,90709.0,0.01497713]
["bitfinex-derivatives","BTCF0:USTF0",1768100945623,0.15194636,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100945823,0.15194636,90720.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768100946125,0.15194636,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100946126,0.16126351,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100946710,0.00931715,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100946915,0.15194636,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768100948633,0.15194636,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100949228,0.15194636,90720.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100950033,0.02556155,90719.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100950227,0.02556155,90718.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100950429,0.15194636,90720.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100950625,0.02556153,90719.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100950829,0.02556153,90718.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100951129,0.15194636,90720.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100951130,0.16126351,90720.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100951432,0.02545302,90719.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100951627,0.02545302,90718.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100951828,0.16126351,90720.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100952018,0.03477016,90719.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100952222,0.02545301,90718.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100952430,0.00931715,90719.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100952614,0.02545294,90718.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100952820,0.00931715,90719.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100953021,0.02545294,90718.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100953221,0.00931715,90719.0,90705.0,0.01654941]
["bitfinex-derivatives","BTCF0:USTF0",1768100953417,0.02545291,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100953623,0.02545291,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100953930,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100954132,0.02545327,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100954330,0.02545327,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100954627,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100954934,0.0254512,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100955133,0.0254512,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100955334,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100955528,0.02545033,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100955727,0.02545033,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100955929,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100956233,0.02545033,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100956431,0.02545033,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100956632,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100956833,0.0254497,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100957032,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100957033,0.0254497,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100957233,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100957435,0.0254492,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100957635,0.0254492,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100957936,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100958234,0.02544924,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100958433,0.02544924,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100958633,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100958832,0.02544876,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100959035,0.02544876,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100959333,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100959538,0.02544838,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100959726,0.02544838,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100959921,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100960139,0.02544837,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100960335,0.02544837,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100960533,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100960739,0.02544805,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100960932,0.02544805,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100961139,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100961441,0.02544784,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100961636,0.02544784,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100961937,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100962131,0.02544778,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100962330,0.02544778,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100962526,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100962735,0.02544756,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100963038,0.02544756,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100963239,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100963540,0.02544738,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100963737,0.02544738,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100963939,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100964241,0.02544737,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100964431,0.02544737,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100964633,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100964933,0.02544723,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100965133,0.02544723,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100965340,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100965539,0.02544712,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100965733,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100965932,0.02544713,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100966141,0.02544713,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100966444,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100966642,0.02544707,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100966841,0.02544707,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100967142,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100967340,0.02544704,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100967542,0.02544704,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100967742,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100967938,0.02544703,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100968138,0.02544703,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100968438,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100968639,0.02544703,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100968941,0.02544703,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100969144,0.00931715,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100969341,0.02544704,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100969542,0.02544704,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100969743,0.02035315,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100970046,0.02544705,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100970244,0.02544705,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100970434,0.02035315,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100970634,0.02544706,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100970835,0.02544706,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100971030,0.00931715,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100971230,0.02544713,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100971435,0.00931715,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100971643,0.02544714,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100971842,0.00931715,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100972042,0.02544715,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100972343,0.00931715,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100972545,0.02544722,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100972740,0.00931715,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100972941,0.02544724,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100973137,0.00931715,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100973338,0.02544738,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100973538,0.00931715,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100973739,0.02544738,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100974039,0.00931715,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100974244,0.02544755,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100974440,0.00931715,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100974640,0.03498121,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100974850,0.00953367,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100975743,0.02544775,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100975949,0.02544775,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100976246,0.02544775,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100976448,0.02544775,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100976651,0.02544775,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100976950,0.00953367,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100977149,0.025448,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100977341,0.025448,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100977541,0.025448,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100977742,0.025448,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100977943,0.025448,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100978142,0.00953367,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100978343,0.02544866,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100978544,0.02544866,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100978753,0.02544866,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100979055,0.02544866,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100979253,0.02544866,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100979455,0.00953367,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100979653,0.02544909,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100979853,0.02544909,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100980054,0.02544909,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100980251,0.02544909,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100980551,0.02544909,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100980852,0.00953367,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100981053,0.02528133,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100981253,0.02528133,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100981452,0.02528133,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100981641,0.02528133,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100981846,0.00953367,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100981847,0.02528133,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100982152,0.00953367,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100982350,0.02528286,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768100982551,0.00953367,90714.0,90698.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768100982758,0.00953367,90712.0,90698.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768100983254,0.15194636,90710.0,90698.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768100983652,0.15194636,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768100985149,0.02397958,90717.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768100985355,0.15194636,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768100987655,0.00953367,90714.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768100992261,0.00953367,90714.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101012668,0.00953367,90714.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101012869,0.00923807,90713.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101014770,0.0243056,90712.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101014968,0.00923807,90711.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101015369,0.00923807,90711.0,90693.0,0.03419011]
["bitfinex-derivatives","BTCF0:USTF0",1768101016976,0.02027407,90714.0,90693.0,0.03419011]
["bitfinex-derivatives","BTCF0:USTF0",1768101017167,0.09027407,90714.0,90693.0,0.03419011]
["bitfinex-derivatives","BTCF0:USTF0",1768101017362,0.00923807,90713.0,90693.0,0.03419011]
["bitfinex-derivatives","BTCF0:USTF0",1768101017567,0.07923807,90713.0,90693.0,0.03419011]
["bitfinex-derivatives","BTCF0:USTF0",1768101021878,0.00923807,90712.0,90693.0,0.03419011]
["bitfinex-derivatives","BTCF0:USTF0",1768101023175,0.00923807,90712.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101023368,0.00923807,90712.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768101023369,0.00923807,90709.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101023574,0.00923807,90706.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101024381,0.00923807,90706.0,90687.0,0.01411478]
["bitfinex-derivatives","BTCF0:USTF0",1768101024382,0.00923807,90703.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101024582,0.00923807,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101024776,0.00923807,90701.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101030391,0.00923807,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101033999,0.00935319,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101034200,0.00935319,90696.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768101034499,0.00935319,90696.0,90679.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768101039904,0.00935319,90696.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101043000,0.10894548,90701.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101043001,0.00935319,90700.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101044206,0.00935319,90700.0,90678.0,0.10544221]
["bitfinex-derivatives","BTCF0:USTF0",1768101044207,0.00935319,90696.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768101044406,0.02039219,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768101044709,0.00935319,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768101047512,0.00935319,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768101048613,0.00935319,90692.0,90678.0,0.09626618]
["bitfinex-derivatives","BTCF0:USTF0",1768101049009,0.02445867,90691.0,90678.0,0.09626618]
["bitfinex-derivatives","BTCF0:USTF0",1768101049204,0.00935319,90690.0,90678.0,0.09626618]
["bitfinex-derivatives","BTCF0:USTF0",1768101050318,0.00935319,90695.0,90678.0,0.09626618]
["bitfinex-derivatives","BTCF0:USTF0",1768101051218,0.00935319,90694.0,90678.0,0.09626618]
["bitfinex-derivatives","BTCF0:USTF0",1768101051413,0.00935319,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768101051719,0.00935319,90694.0,90678.0,0.10730718]
["bitfinex-derivatives","BTCF0:USTF0",1768101052408,0.10319319,90701.0,90680.0,0.02385897]
["bitfinex-derivatives","BTCF0:USTF0",1768101052607,0.02565133,90700.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101052810,0.02565133,90699.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101053007,0.09384,90701.0,90687.0,0.02385897]
["bitfinex-derivatives","BTCF0:USTF0",1768101053207,0.02565124,90700.0,90687.0,0.02385897]
["bitfinex-derivatives","BTCF0:USTF0",1768101053405,0.02565124,90699.0,90687.0,0.02385897]
["bitfinex-derivatives","BTCF0:USTF0",1768101053602,0.09384,90701.0,90687.0,0.02385897]
["bitfinex-derivatives","BTCF0:USTF0",1768101053802,0.02565896,90700.0,90687.0,0.02385897]
["bitfinex-derivatives","BTCF0:USTF0",1768101054020,0.02565896,90699.0,90687.0,0.02385897]
["bitfinex-derivatives","BTCF0:USTF0",1768101054213,0.09384,90701.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101054422,0.02566111,90700.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101054618,0.02566111,90699.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101054820,0.10566111,90699.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101055018,0.02566111,90698.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101055516,0.09384,90701.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101055718,0.02566239,90700.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101056019,0.02566239,90699.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101056220,0.02566239,90698.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101056416,0.09384,90701.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101056621,0.02566429,90700.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101056823,0.02566429,90699.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101057022,0.02566429,90698.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101057321,0.09384,90701.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101057526,0.02566658,90700.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101057820,0.02566658,90699.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101058122,0.02566658,90698.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101058421,0.104878,90701.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101058620,0.02566939,90700.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101058822,0.02566939,90699.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101059121,0.02566939,90698.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101059314,0.02566966,90697.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101059520,0.104878,90701.0,90687.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1768101059712,0.011038,90698.0,90684.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1768101059911,0.02567135,90697.0,90684.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1768101060119,0.011038,90698.0,90684.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1768101060421,0.02567135,90697.0,90684.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1768101060618,0.09384,90701.0,90684.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1768101060917,0.0256735,90700.0,90684.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1768101061120,0.0256735,90699.0,90684.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1768101061315,0.0256735,90698.0,90684.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1768101061815,0.0256735,90697.0,90684.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1768101062018,0.09384,90701.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101062321,0.02567682,90700.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101062512,0.02567682,90699.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101062713,0.10567682,90699.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101063012,0.02567682,90698.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101063516,0.02567682,90697.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101063717,0.02567682,90696.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101063918,0.104878,90701.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101064122,0.02568495,90700.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101064420,0.02568495,90699.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101064720,0.15203589,90692.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101066019,0.02568535,90691.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101066223,0.02568535,90690.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101066421,0.15203589,90692.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101066721,0.02568558,90691.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101066921,0.02568558,90690.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101067121,0.15203589,90692.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101067318,0.02568571,90691.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101067524,0.02568571,90690.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101067723,0.15203589,90692.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101068024,0.02568587,90691.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101068324,0.02568587,90690.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101068523,0.15203589,90692.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101068723,0.02568621,90691.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101068926,0.02568621,90690.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101069223,0.15203589,90692.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101069422,0.0256866,90691.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101069623,0.0256866,90690.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101069823,0.15203589,90692.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101070018,0.0256866,90691.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101070219,0.0256866,90690.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101070523,0.15203589,90692.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101070724,0.02568705,90691.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101070926,0.02568705,90690.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101071124,0.15203589,90692.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101071423,0.02551128,90691.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101071620,0.02551128,90690.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101071819,0.15203589,90693.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101072022,0.02551169,90692.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101072224,0.02551169,90691.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101072421,0.02551169,90690.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101072722,0.15203589,90693.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101072915,0.02551231,90692.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101073115,0.02551231,90691.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101073317,0.02551231,90690.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101073515,0.15203589,90693.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101073728,0.02551296,90692.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101073918,0.02551296,90691.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101074226,0.02551296,90690.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101074427,0.15203589,90693.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101074618,0.02551424,90692.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101074819,0.02551424,90691.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101075030,0.02551424,90690.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101075218,0.15203589,90693.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101075420,0.02551429,90692.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101075719,0.02551429,90691.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101075916,0.15203589,90693.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101076128,0.15203589,90693.0,90682.0,0.02499343]
["bitfinex-derivatives","BTCF0:USTF0",1768101077831,0.15203589,90692.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101078127,0.15203589,90694.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101078730,0.00998685,90700.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101078919,0.15203589,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101079518,0.15203589,90695.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101079717,0.15203589,90692.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101081135,0.00998685,90700.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101081335,0.15203589,90694.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101082931,0.00998685,90699.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101083132,0.0355035,90698.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101083323,0.02551665,90697.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101083525,0.00998685,90698.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101083826,0.02551711,90697.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101084033,0.00998685,90698.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101084237,0.02551708,90697.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101084428,0.00998685,90698.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101084628,0.02551705,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101084929,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101085131,0.02551704,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101085434,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101085634,0.02551701,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101085834,0.02551701,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101086035,0.02551701,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101086344,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101086542,0.02551697,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101086730,0.02551697,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101086934,0.02551697,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101087138,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101087337,0.02551696,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101087525,0.02551696,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101087730,0.02551696,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101087942,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101088240,0.02551694,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101088535,0.02551694,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101088736,0.02551694,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101088937,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101089144,0.02551692,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101089341,0.02551692,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101089637,0.02551692,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101089839,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101090027,0.0255169,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101090230,0.0255169,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101090427,0.0255169,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101090628,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101090846,0.0255169,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101091034,0.0255169,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101091234,0.0255169,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101091435,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101091633,0.02551691,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101091932,0.02551691,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101092132,0.02551691,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101092332,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101092526,0.02551689,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101092737,0.02551689,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101092941,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101092942,0.0255169,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101093134,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101093335,0.02551691,90697.0,90682.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1768101093535,0.02551691,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101093741,0.02551691,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101093945,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101094150,0.02551697,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101094449,0.02551697,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101094739,0.02551697,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101094941,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101095243,0.02551699,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101095540,0.02551699,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101095738,0.02551699,90695.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101095934,0.00998685,90698.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101096139,0.02551704,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101096341,0.02551704,90696.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101096642,0.02551704,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101096841,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101097041,0.02551711,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101097242,0.02551711,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101097442,0.02551711,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101097638,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101097840,0.0255172,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101098037,0.0255172,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101098239,0.0255172,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101098440,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101098639,0.02551728,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101098938,0.02551728,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101099139,0.02551728,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101099339,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101099538,0.02551736,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101099741,0.02551736,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101099940,0.02551736,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101100141,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101100350,0.02551748,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101100550,0.02551748,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101100849,0.02551748,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101101050,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101101236,0.02544797,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101101438,0.02544797,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101101646,0.02544797,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101101853,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101102042,0.02544794,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101102242,0.02544794,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101102442,0.02544794,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101102643,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101102843,0.02544814,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101103044,0.02544814,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101103244,0.02544814,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101103540,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101103744,0.02544866,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101103944,0.02544866,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101104144,0.02544866,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101104345,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101104552,0.02544865,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101104753,0.02544865,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101105052,0.02544865,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101105248,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101105450,0.02544866,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101105646,0.02544866,90696.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101105847,0.02544866,90695.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101106047,0.00998685,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101106346,0.02544867,90697.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101106546,0.00998685,90698.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101106547,0.02544867,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101106747,0.02544867,90695.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101106956,0.00998685,90698.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101107147,0.02544867,90697.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101107347,0.02544867,90696.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101107548,0.02544867,90695.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101107751,0.00998685,90698.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101107953,0.02544868,90697.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101108151,0.02544868,90696.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101108352,0.02544868,90695.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101108553,0.00998685,90698.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101108748,0.02544866,90697.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101108959,0.02544866,90696.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101109143,0.02544866,90695.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101109348,0.00998685,90698.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101109649,0.02544868,90697.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101109848,0.02544868,90696.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101110049,0.02544867,90695.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101110245,4.1e-07,90705.0,90690.0,0.02319549]
["bitfinex-derivatives","BTCF0:USTF0",1768101110446,0.15203589,90710.0,90693.0,0.02319549]
["bitfinex-derivatives","BTCF0:USTF0",1768101110654,0.16136141,90710.0,90693.0,0.01395927]
["bitfinex-derivatives","BTCF0:USTF0",1768101111251,0.00932552,90709.0,90693.0,0.01395927]
["bitfinex-derivatives","BTCF0:USTF0",1768101112165,0.00932552,90709.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101112463,0.00932552,90709.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101122677,0.02530449,90708.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101122876,0.02530449,90707.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101123076,0.02530449,90706.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101123278,0.02530449,90705.0,90693.0,0.01395927]
["bitfinex-derivatives","BTCF0:USTF0",1768101123466,0.02530449,90704.0,90693.0,0.01395927]
["bitfinex-derivatives","BTCF0:USTF0",1768101123665,0.02530449,90703.0,90693.0,0.01395927]
["bitfinex-derivatives","BTCF0:USTF0",1768101123865,0.00932552,90709.0,90693.0,0.01395927]
["bitfinex-derivatives","BTCF0:USTF0",1768101124166,0.02530393,90708.0,90693.0,0.01395927]
["bitfinex-derivatives","BTCF0:USTF0",1768101124366,0.02530393,90707.0,90693.0,0.01395927]
["bitfinex-derivatives","BTCF0:USTF0",1768101124578,0.02530393,90706.0,90693.0,0.01395927]
["bitfinex-derivatives","BTCF0:USTF0",1768101124780,0.02530393,90705.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101125077,0.02530393,90704.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101125278,0.02530393,90703.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101125478,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101125682,0.02530343,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101125880,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101136090,0.02503339,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101136391,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101136590,0.02503378,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101136785,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101136992,0.02503378,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101137181,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101137382,0.02503637,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101137582,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101137782,0.02503673,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101137989,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101138191,0.02504011,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101138388,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101138586,0.02504043,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101138884,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101139086,0.02504042,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101139288,0.02504042,90707.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101139490,0.00932552,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101139787,0.02504561,90708.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101140090,0.02504561,90707.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101140392,0.02504561,90706.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101140690,0.00934141,90712.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101140890,0.02505875,90711.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101141092,0.02505875,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101141291,0.02505875,90709.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101141593,0.02505875,90708.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101141791,0.02505875,90707.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101142089,0.02505875,90706.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101142290,0.00934141,90712.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101142491,0.02505876,90711.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101142792,0.02505876,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101142994,0.02505876,90709.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101143192,0.02505876,90708.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101143488,0.02505876,90707.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101143689,0.02505876,90706.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101143990,0.00934141,90712.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101144184,0.0250588,90711.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101144385,0.0250588,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101144595,0.0250588,90709.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101144794,0.0250588,90708.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101144994,0.0250588,90707.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101145294,0.0250588,90706.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101145496,0.00934141,90712.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101145693,0.02505879,90711.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101145991,0.02505879,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101146197,0.02505879,90709.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101146495,0.02505879,90708.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101146696,0.02505879,90707.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101146899,0.00934141,90712.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101147098,0.03440019,90711.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101147298,0.02505878,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101147500,0.02505878,90709.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101147800,0.02505878,90708.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101148097,0.02505878,90707.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101148283,0.00934141,90711.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101148483,0.03440018,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101148696,0.02505877,90709.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101175229,0.02505877,90709.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101182633,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101182830,0.02505877,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101183032,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101183233,0.02505643,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101183533,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101183733,0.02505642,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101184032,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101184332,0.02509355,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101184533,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101184733,0.02509347,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101184933,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101185235,0.02509347,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101185432,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101185633,0.02509347,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101185933,0.02509347,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101186135,0.02509347,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101186333,0.02509347,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101186535,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101186733,0.02509344,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101186933,0.02509344,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101187132,0.02509344,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101187334,0.02509344,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101187529,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101187836,0.02509341,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101188033,0.02509341,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101188234,0.02509341,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101188435,0.02509341,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101188636,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101188935,0.02509336,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101189137,0.02509336,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101189339,0.02509336,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101189530,0.02509336,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101189730,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101189930,0.02509313,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101190130,0.02509313,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101190339,0.02509313,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101190540,0.02509313,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101190732,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101190933,0.02519163,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101191133,0.02519163,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101191332,0.02519163,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101191536,0.02519163,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101191738,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101191939,0.02519161,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101192139,0.02519161,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101192440,0.02519161,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101192739,0.02519161,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101192940,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101193239,0.0251912,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101193441,0.0251912,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101193649,0.0251912,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101193835,0.0251912,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101194037,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101194235,0.02519118,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101194534,0.02519118,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101194737,0.02519118,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101194939,0.02519118,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101195139,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101195340,0.02519116,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101195542,0.02519116,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101195747,0.02519116,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101196042,0.02519116,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101196245,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101196434,0.02519114,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101196634,0.02519114,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101196842,0.02519114,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101197044,0.02519114,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101197234,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101197435,0.02519112,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101197636,0.02519112,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101197943,0.02519112,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101198142,0.02519112,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101198345,0.00955456,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101198545,0.02519112,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101198843,0.02519112,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101199045,0.02519112,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101199243,0.02519112,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101199443,0.00955456,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101199639,0.02519112,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101199841,0.02519112,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101200042,0.02519112,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101200345,0.02519112,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101200544,0.00955456,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101200745,0.02519112,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101201044,0.02519112,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101201244,0.02519112,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101201545,0.02519112,90704.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101201746,0.00955456,90708.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101201939,0.02519111,90707.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101202138,0.02519111,90706.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101202346,0.02519111,90705.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101202540,0.02519111,90704.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101202739,0.00955456,90708.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101202943,0.02519111,90707.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101203247,0.02519111,90706.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101203446,0.02519111,90705.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101203648,0.02519111,90704.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101203852,0.00955456,90708.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101204051,0.0251911,90707.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101204251,0.0251911,90706.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101204441,0.0251911,90705.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101204643,0.0251911,90704.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101204841,0.00955456,90708.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101205041,0.0251911,90707.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101205244,0.0251911,90706.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101205446,0.0251911,90705.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101205646,0.0251911,90704.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101205845,0.00955456,90708.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101206054,0.02519109,90707.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101206360,0.02519109,90706.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101206553,0.02519109,90705.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101206752,0.02519109,90704.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101206945,0.00955456,90708.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101206946,0.02519109,90703.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101207145,0.00955456,90708.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101207146,0.02519109,90702.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101207351,0.02519109,90701.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101207554,0.02519109,90700.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101207852,0.00955456,90708.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101208054,0.0252278,90707.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101208246,0.0252278,90706.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101208445,0.0252278,90705.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101208651,0.0252278,90704.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101208855,0.0252278,90703.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101209052,0.0252278,90702.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101209254,0.0252278,90701.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101209444,0.0252278,90700.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101209645,0.0252278,90699.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101209846,0.00933991,90707.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101210142,0.02522782,90706.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101210346,0.02522782,90705.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101210646,0.02522782,90704.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101210846,0.02522782,90703.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101211056,0.02522782,90702.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101211254,0.02522782,90701.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101211456,0.02522782,90700.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101211656,0.02522782,90699.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101211958,0.00933991,90707.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101212157,0.02522784,90706.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101212351,0.02522784,90705.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101212552,0.02522784,90704.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101212752,0.02522784,90703.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101212952,0.02522784,90702.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101213254,0.02522784,90701.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101213454,0.02522784,90700.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101213758,0.02522784,90699.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101213964,0.00933991,90707.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101214258,0.02522787,90706.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101214460,0.15199625,90703.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101214660,0.02522787,90702.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101215062,0.02522787,90702.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101215356,0.02522787,90702.0,90688.0,0.10786154]
["bitfinex-derivatives","BTCF0:USTF0",1768101215552,0.15199625,90700.0,90688.0,0.10786154]
["bitfinex-derivatives","BTCF0:USTF0",1768101215751,0.02522787,90699.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101215952,0.00933991,90707.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101216152,0.02522591,90706.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101216362,0.02522591,90705.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101216561,0.02522591,90704.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101216762,0.02522591,90703.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101216955,0.00933991,90707.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101217155,0.02522538,90706.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101217355,0.02522538,90705.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101217663,0.15199625,90701.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101219760,0.15199625,90701.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101221067,0.15199625,90701.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101222662,0.00933991,90707.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101222863,0.15199625,90703.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101241991,0.15199625,90703.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101244987,0.15199625,90703.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101248493,0.00949185,90705.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101248693,0.03465107,90704.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101248893,0.02528128,90703.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101251296,0.02528128,90703.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101251488,0.00936979,90710.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101251686,0.02533493,90709.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101251895,0.02533493,90708.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101252195,0.02533493,90707.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101252394,0.02533493,90706.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101252694,0.02533493,90705.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101252898,0.02533493,90704.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101253092,9.3e-07,90703.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101253294,0.00936979,90709.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101254498,0.00936979,90709.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101254697,0.00936979,90708.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101258302,0.00936979,90708.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101263804,0.00936979,90708.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101265107,0.02522499,90707.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101265302,0.02522499,90706.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101265603,0.02522499,90705.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101265801,0.02522499,90704.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101266004,0.02522499,90703.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101266307,0.00936979,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101266509,0.02522501,90707.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101266702,0.02522501,90706.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101266904,0.02522501,90705.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101267203,0.02522501,90704.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101267403,0.02522501,90703.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101267711,0.00936979,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101267908,0.02522502,90707.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101268103,0.02522502,90706.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101268303,0.02522502,90705.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101268505,0.02522502,90704.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101268705,0.02522502,90703.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101268904,0.00936979,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101269107,0.025225,90707.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101269406,0.025225,90706.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101269606,0.025225,90705.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101269809,0.025225,90704.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101270004,0.025225,90703.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101270307,0.00936979,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101270603,0.02522496,90707.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101270803,0.02522496,90706.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101271114,0.02522496,90705.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101271312,0.02522496,90704.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101271500,0.02522496,90703.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101271707,0.00936979,90708.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101271901,0.02522497,90707.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101272205,0.02522497,90706.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101272405,0.02522497,90705.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101272614,0.02522497,90704.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101272800,0.02522497,90703.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101273001,0.00936979,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101273204,0.02522499,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101273407,0.02522499,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101273606,0.02522499,90705.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101273807,0.00936979,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101274011,0.02522575,90707.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101274212,0.02522575,90706.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101274513,0.02522575,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101274810,0.02522575,90704.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101275111,0.02522575,90703.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101275412,0.00936979,90708.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101275713,0.02522582,90707.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101275908,0.02522582,90706.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101276108,0.02522582,90705.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101276408,0.02522582,90704.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101276708,0.02522582,90703.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101276907,0.00936979,90708.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101277208,0.02522586,90707.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101277408,0.02522586,90706.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101277712,0.02522586,90705.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101277911,0.02522586,90704.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101278112,0.02522586,90703.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101278301,0.00936979,90708.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101278500,0.02522596,90707.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101278714,0.02522596,90706.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101279012,0.02522596,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101279212,0.02522596,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101279413,9.6e-07,90703.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101279614,0.00936979,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101283124,0.00936979,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101284920,0.00936979,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101289220,0.00957771,90713.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101289424,0.00957771,90712.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101291425,0.03481111,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101291620,0.0252334,90710.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101291918,0.0252334,90709.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101292118,0.0252334,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101292313,0.0252334,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101292514,0.0252334,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101292715,0.0252334,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101292926,0.0252334,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101293123,0.0252334,90703.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101293422,0.00957771,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101293620,0.02523326,90710.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101293818,0.02523326,90709.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101294011,0.02523326,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101294214,0.02523326,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101294413,0.02523326,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101294613,0.02523326,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101294814,0.02523326,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101295013,0.02523326,90703.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101295227,0.00957771,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101295418,0.02523303,90710.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101295619,0.02523303,90709.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101295827,0.02523303,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101296026,0.02523303,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101296223,0.02523303,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101296424,0.02523303,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101296623,0.02523303,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101296923,0.02523303,90703.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101297120,0.00957771,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101297325,0.02523296,90710.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101297525,0.02523296,90709.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101297725,0.02523296,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101298025,0.02523296,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101298226,0.02523296,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101298525,0.02523296,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101298724,0.02523296,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101298926,0.02523296,90703.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101299128,0.00957771,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101299329,0.02523291,90710.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101299522,0.02523291,90709.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101299722,0.02523291,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101299938,0.02523291,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101300229,0.02523291,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101300431,0.02523291,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101300625,0.02523291,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101300829,0.02523291,90703.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101301030,0.00957771,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101301232,0.02523288,90710.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101301537,0.02523288,90709.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101301738,0.02523288,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101301932,0.02523288,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101302132,0.02523288,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101302332,0.02523288,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101302537,0.02523288,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101302737,0.02523288,90703.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101302937,0.00957771,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101303138,0.02523286,90710.0,90691.0,0.11552765]
["bitfinex-derivatives","BTCF0:USTF0",1768101303339,0.02523286,90709.0,90691.0,0.11552765]
["bitfinex-derivatives","BTCF0:USTF0",1768101303540,0.02523286,90708.0,90691.0,0.11552765]
["bitfinex-derivatives","BTCF0:USTF0",1768101303741,0.02523286,90707.0,90691.0,0.11552765]
["bitfinex-derivatives","BTCF0:USTF0",1768101303942,0.02523286,90706.0,90691.0,0.11552765]
["bitfinex-derivatives","BTCF0:USTF0",1768101304145,0.02523286,90705.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101304337,0.02523286,90704.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101304536,0.02523286,90703.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101304740,0.00957771,90711.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101305040,0.02523289,90710.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101305345,0.02523289,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101305536,0.02523289,90708.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101305732,0.02523289,90707.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101305936,0.02523289,90706.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101306142,0.02523289,90705.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101306442,0.02523289,90704.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101306644,0.02523289,90703.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101306944,8.9e-07,90702.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101307143,0.00957771,90711.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101308545,0.1519859,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101314652,0.16126941,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101316752,0.16126941,90710.0,90691.0,0.11552765]
["bitfinex-derivatives","BTCF0:USTF0",1768101318859,0.02474561,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101319061,0.02474561,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101319354,0.02474561,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101319550,0.02474561,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101319851,0.02474561,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101320054,0.02474561,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101320252,0.16126941,90710.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101320452,0.0247479,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101320654,0.0247479,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101320855,0.0247479,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101321050,0.0247479,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101321250,0.0247479,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101321452,0.0247479,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101321649,0.16126941,90710.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101321848,0.02474873,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101322049,0.02474873,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101322249,0.02474873,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101322448,0.02474873,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101322650,0.02474873,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101322849,0.02474873,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101323051,0.16126941,90710.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101323251,0.02474876,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101323453,0.02474876,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101323648,0.02474876,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101323849,0.02474876,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101324051,0.02474876,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101324251,0.02474876,90704.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101324550,0.16126941,90710.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101324750,0.02474876,90709.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101324952,0.02474876,90708.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101325151,0.02474876,90707.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101325352,0.02474876,90706.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101325552,0.02474876,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101325855,0.02474876,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101326056,0.16126941,90710.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101326360,0.02474876,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101326554,0.02474876,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101326753,0.02474876,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101326952,0.02474876,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101327261,0.02474876,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101327458,0.02474876,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101327656,0.16126941,90710.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101327857,0.02474876,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101328056,0.02474876,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101328357,0.02474876,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101328659,0.02474876,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101328856,0.02474876,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101329055,0.02474876,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101329258,0.16126941,90710.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101329445,0.02474876,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101329649,0.02474876,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101329857,0.02474876,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101330059,0.02474876,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101330258,0.02474876,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101330461,0.02474876,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101330761,0.16126941,90710.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101330958,0.02474876,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101331159,0.02474876,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101331460,0.02474876,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101331658,0.02474876,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101331862,0.02474876,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101332061,0.16126941,90710.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101342571,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101343974,0.02446116,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101344177,0.02446116,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101344370,0.02446116,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101344570,0.02446116,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101344776,0.02446116,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101344971,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101345269,0.02446116,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101345465,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101345466,0.02446116,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101345660,0.02446116,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101345863,0.02446116,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101346066,1.6e-07,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101346266,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101358188,0.02435973,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101358484,0.02435973,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101358687,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101358688,0.02435973,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101358887,0.02435973,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101359188,0.02435973,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101359387,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101359685,0.02435974,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101359886,0.02435974,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101360088,0.02435974,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101360282,0.02435974,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101360486,0.02435974,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101360684,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101360886,0.02435974,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101361078,0.02435974,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101361278,0.02435974,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101361486,0.02435974,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101361681,0.02435974,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101361982,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101362286,0.02435968,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101362479,0.02435968,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101362778,0.02435968,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101362978,0.02435968,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101363178,0.02435968,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101363379,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101363586,0.02435943,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101363783,0.02435943,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101363991,0.02435943,90706.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101364181,0.02435943,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101364382,0.02435943,90704.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101364593,0.00923084,90709.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101364788,0.02435951,90708.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101364980,0.02435951,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101365175,0.00901282,90701.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101365484,0.16099872,90700.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101365789,0.16099872,90700.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101369891,0.16099872,90700.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101370491,0.00901282,90700.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101370692,0.00901282,90700.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101373994,0.00901282,90700.0,90685.0,0.09935362]
["bitfinex-derivatives","BTCF0:USTF0",1768101374497,0.00901282,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101374698,0.00901282,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101379604,0.00901282,90697.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101379793,0.00901282,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101379994,0.00901282,90697.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101380902,0.00901282,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101383404,0.00901282,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101384403,0.00901282,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101387917,0.00901282,90697.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101390019,0.00901282,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101390524,0.00901282,90697.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101390719,0.00901282,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101395729,0.00984454,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101395926,0.00984454,90701.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101396121,0.00984454,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101396428,0.02449307,90698.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101396619,0.02449307,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101396821,0.00984454,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101397127,0.03433761,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101397427,0.02449307,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101398618,0.03433761,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101398822,0.00984454,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101407731,0.00984454,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101408230,0.00984454,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101420736,0.00959715,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101422646,0.00959715,90701.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101429860,0.00959715,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101432646,0.15202233,90700.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101434156,0.15202233,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101435958,0.02467658,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101436157,0.02467658,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101436359,0.02467658,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101436558,0.15202233,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101436760,0.02467653,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101436951,0.02467653,90698.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101437151,0.02467653,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101437352,0.16150171,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101437555,0.02467648,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101437852,0.02467648,90698.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101438056,0.02467648,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101438254,0.16150171,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101438460,0.02467645,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101438659,0.02467645,90698.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101438960,0.02467645,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101439259,0.16150171,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101439459,0.02467646,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101439659,0.02467646,90698.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101439852,0.02467646,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101440052,0.16150171,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101440252,0.02467647,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101440452,0.02467647,90698.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101440654,0.02467647,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101440854,0.16150171,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101441054,0.02467645,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101441254,0.02467645,90698.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101441460,0.02467645,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101441663,0.16150171,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101441960,0.02467647,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101442161,0.02467647,90698.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101442460,0.02467647,90697.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101442663,0.16150171,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101442860,0.02467649,90699.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101443063,0.03415587,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101443263,0.03415587,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101443461,0.00947938,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768101445963,0.00947938,90697.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101446568,0.16150171,90700.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101449465,0.16150171,90700.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101454269,0.16150171,90700.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768101454461,0.16150171,90700.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101455768,0.00957137,90699.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101465185,0.15202233,90700.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101466383,0.15202233,90700.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768101466784,0.15202233,90700.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101467089,0.15202233,90700.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768101467888,0.10341137,90708.0,90687.0,0.02169359]
["bitfinex-derivatives","BTCF0:USTF0",1768101468092,0.02471778,90707.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101468283,0.02160209,90716.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768101468584,5e-08,90715.0,90700.0,0.15202233]
["bitfinex-derivatives","BTCF0:USTF0",1768101468782,0.011035,90728.0,90707.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1768101468783,0.10341137,90727.0,90707.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1768101468990,0.04551119,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768101469188,0.04551119,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101469376,0.04551119,90725.0,90709.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1768101469377,0.00551119,90725.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101469582,0.09384,90734.0,90717.0,0.02169359]
["bitfinex-derivatives","BTCF0:USTF0",1768101469782,0.09384,90734.0,90718.0,0.02169359]
["bitfinex-derivatives","BTCF0:USTF0",1768101470292,0.09384,90734.0,90718.0,0.01248478]
["bitfinex-derivatives","BTCF0:USTF0",1768101471291,0.15202233,90730.0,90718.0,0.01248478]
["bitfinex-derivatives","BTCF0:USTF0",1768101472385,0.15202233,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101472787,0.15202233,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101474795,0.09384,90744.0,90720.0,0.02195583]
["bitfinex-derivatives","BTCF0:USTF0",1768101474990,0.15202233,90740.0,90721.0,0.02195583]
["bitfinex-derivatives","BTCF0:USTF0",1768101475289,0.00986848,90740.0,90721.0,0.02195583]
["bitfinex-derivatives","BTCF0:USTF0",1768101475993,0.16189081,90740.0,90721.0,0.03299083]
["bitfinex-derivatives","BTCF0:USTF0",1768101477293,0.011033,90739.0,90721.0,0.03299083]
["bitfinex-derivatives","BTCF0:USTF0",1768101477692,0.16189081,90740.0,90721.0,0.03299083]
["bitfinex-derivatives","BTCF0:USTF0",1768101478889,0.00986848,90739.0,90721.0,0.03299083]
["bitfinex-derivatives","BTCF0:USTF0",1768101479493,0.00986848,90739.0,90721.0,0.02325376]
["bitfinex-derivatives","BTCF0:USTF0",1768101479794,0.00986848,90739.0,90721.0,0.01221876]
["bitfinex-derivatives","BTCF0:USTF0",1768101480286,0.00986848,90738.0,90721.0,0.01221876]
["bitfinex-derivatives","BTCF0:USTF0",1768101480492,0.00986848,90737.0,90721.0,0.01221876]
["bitfinex-derivatives","BTCF0:USTF0",1768101482999,0.00986848,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101483197,0.00986848,90737.0,90721.0,0.01221876]
["bitfinex-derivatives","BTCF0:USTF0",1768101483899,0.00986848,90737.0,90721.0,0.02325376]
["bitfinex-derivatives","BTCF0:USTF0",1768101484302,0.00986848,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101484503,0.00986848,90737.0,90721.0,0.01221876]
["bitfinex-derivatives","BTCF0:USTF0",1768101485095,0.00986848,90737.0,90719.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101485302,0.15202233,90731.0,90719.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768101487193,0.00997509,90727.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768101487394,0.15202233,90724.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768101487797,0.15202233,90724.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101487998,0.00997509,90727.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101492012,0.00997509,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101492205,0.16199742,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101492604,0.00997509,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101494015,0.00997509,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101494309,0.00997509,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101495307,0.02269096,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101495510,0.02415939,90732.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101495704,0.02415939,90731.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101496012,0.02269096,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101498304,0.02420812,90732.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101498508,0.02269096,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101498810,0.02420812,90732.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101498999,0.00997509,90732.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101499295,0.00997509,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101499808,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101500509,0.00997509,90732.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101500695,0.00997509,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101501411,0.02421678,90731.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101501603,0.00997509,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101501802,0.02421678,90731.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101502004,0.00997509,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101502207,0.02421678,90731.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101502408,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101502607,0.02421786,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101502811,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101503109,0.02421786,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101503301,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101503502,0.02421924,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101503697,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101503908,0.02421924,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101504206,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101504406,0.02421934,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101504706,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101505006,0.02422123,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101505206,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101505496,0.0242213,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101505700,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101505897,0.02422151,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101506109,0.02422151,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101506311,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101506513,0.02422153,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101506712,0.02422153,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101506909,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101507105,0.02422153,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101507308,0.02422153,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101507511,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101507713,0.02422156,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101507912,0.02422156,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101508114,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101508414,0.02422162,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101508713,0.02422162,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101508906,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101509208,0.02422158,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101509506,0.02422158,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101509706,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101510017,0.02422161,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101510315,0.02422161,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101510516,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101510715,0.02422167,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101511014,0.02422167,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101511217,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101511515,0.02422173,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101511816,0.02422173,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101512014,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101512317,0.02422173,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101512617,0.02422173,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101512818,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101513112,0.02422178,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101513415,0.02422178,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101513618,0.00997509,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101513808,0.02422237,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101514008,0.02422237,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101514209,0.00997509,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101514409,0.02422317,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101514610,0.02422317,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101514818,0.00997509,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101515017,0.02422317,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101515317,0.02422317,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101515518,0.00997509,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101515717,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101515718,0.0242246,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101516013,0.0242246,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101516220,0.00997509,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768101516518,0.02422461,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101516709,0.02422461,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101516912,0.00997509,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101517212,0.02422461,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101517408,0.02422461,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101517607,0.00997509,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101517910,0.02422462,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101518110,0.02422462,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101518314,0.00997509,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101518610,0.02422464,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101518810,0.02422464,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101519020,0.00997509,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101519318,0.02422464,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101519518,0.02422464,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101519819,0.0938,90735.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101520116,0.02422465,90734.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101520317,0.02422465,90733.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101520505,0.02422465,90732.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101520705,0.02422465,90731.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101521014,0.0938,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101521015,0.02422465,90730.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101521216,0.0938,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101521411,0.02398947,90734.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101521611,0.02398947,90733.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101521816,0.02398947,90732.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101522015,0.02398947,90731.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101522217,0.02398947,90730.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101522417,0.0938,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101522612,0.02398948,90734.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101522814,0.02398948,90733.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101523019,0.02398948,90732.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101523221,0.02398948,90731.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101523411,0.02398948,90730.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101523614,0.02094876,90740.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101523813,0.02398946,90739.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101524119,0.02398946,90738.0,90722.0,0.02240268]
["bitfinex-derivatives","BTCF0:USTF0",1768101524318,4.6e-07,90737.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101524516,0.02310277,90744.0,90724.0,0.02240268]
["bitfinex-derivatives","BTCF0:USTF0",1768101524722,0.10310277,90744.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101525212,0.10310277,90744.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101525727,0.00991576,90743.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101526017,0.08991576,90743.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101527415,0.08991576,90743.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101528110,0.00991576,90742.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101528310,0.09930998,90745.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101528518,0.14930998,90745.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101529823,0.15922574,90745.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101530621,0.15922574,90745.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101530819,0.15922574,90745.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101531823,0.15922574,90745.0,90725.0,0.02240268]
["bitfinex-derivatives","BTCF0:USTF0",1768101533024,0.15922574,90745.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101534721,0.15922574,90745.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101536429,0.02385698,90744.0,90725.0,0.02240268]
["bitfinex-derivatives","BTCF0:USTF0",1768101536625,0.02385698,90743.0,90725.0,0.02240268]
["bitfinex-derivatives","BTCF0:USTF0",1768101536823,0.02385698,90742.0,90725.0,0.02240268]
["bitfinex-derivatives","BTCF0:USTF0",1768101537025,0.02385698,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101537330,0.02385698,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101537627,0.02385698,90739.0,90725.0,0.01266164]
["bitfinex-derivatives","BTCF0:USTF0",1768101537826,0.02385698,90738.0,90725.0,0.01266164]
["bitfinex-derivatives","BTCF0:USTF0",1768101538026,0.02385698,90737.0,90725.0,0.01266164]
["bitfinex-derivatives","BTCF0:USTF0",1768101538326,0.00997967,90743.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101538526,0.02385618,90742.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101538728,0.02385618,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101538927,0.02385618,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101539128,0.02385618,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101539329,0.02385618,90738.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101539629,0.02385618,90737.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101539835,0.00997967,90743.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101540129,0.023856,90742.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101540329,0.023856,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101540519,0.023856,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101540722,0.023856,90739.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101540921,0.023856,90738.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101541123,0.00997967,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101541321,0.02385607,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101541621,0.02385607,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101541822,0.02385607,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101542024,0.02385607,90739.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101542222,0.02385607,90738.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101542424,0.00997967,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101542626,0.02385619,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101542826,0.02385619,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101543026,0.02385619,90740.0,90725.0,0.01266164]
["bitfinex-derivatives","BTCF0:USTF0",1768101543227,0.02385619,90739.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101543427,0.02385619,90738.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101543624,0.00997967,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101543824,0.02385637,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101544024,0.02385637,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101544225,0.02385637,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101544530,0.02385637,90739.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101544731,0.02385637,90738.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101544933,0.00997967,90743.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101545132,0.02385665,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101545334,0.02385665,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101545633,0.02385665,90740.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101545823,0.02385665,90739.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101546024,0.09930998,90745.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101546335,0.02385713,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101546531,0.03,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101546829,9.8e-07,90745.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101547031,9.8e-07,90745.0,90721.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768101547032,0.00962545,90756.0,90737.0,0.00969805]
["bitfinex-derivatives","BTCF0:USTF0",1768101547220,0.00962545,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101547221,0.0238555,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101547426,0.0238555,90754.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101547625,0.1159575,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101547830,0.0238501,90758.0,90738.0,0.02198476]
["bitfinex-derivatives","BTCF0:USTF0",1768101548034,0.0238501,90757.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101548233,0.00962545,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101548436,0.08962545,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101549026,0.00962545,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101549228,0.00962545,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101550133,0.0938,90759.0,90741.0,0.01228671]
["bitfinex-derivatives","BTCF0:USTF0",1768101550328,0.0938,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101550528,0.10342545,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101551238,0.10342545,90759.0,90741.0,0.01228671]
["bitfinex-derivatives","BTCF0:USTF0",1768101551239,0.10342545,90759.0,90741.0,0.02331971]
["bitfinex-derivatives","BTCF0:USTF0",1768101553140,0.00962545,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101554237,0.00962545,90758.0,90741.0,0.02331971]
["bitfinex-derivatives","BTCF0:USTF0",1768101555446,0.00962545,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101555638,0.00962545,90758.0,90741.0,0.01228671]
["bitfinex-derivatives","BTCF0:USTF0",1768101555851,0.00962545,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101556942,0.00962545,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101557145,0.0938,90759.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101557845,0.0938,90759.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101558044,0.0938,90759.0,90744.0,0.02198476]
["bitfinex-derivatives","BTCF0:USTF0",1768101558237,0.15182077,90760.0,90744.0,0.02198476]
["bitfinex-derivatives","BTCF0:USTF0",1768101558637,0.00962545,90763.0,90744.0,0.02198476]
["bitfinex-derivatives","BTCF0:USTF0",1768101558838,0.15182077,90760.0,90744.0,0.02198476]
["bitfinex-derivatives","BTCF0:USTF0",1768101559250,0.00962545,90763.0,90744.0,0.02198476]
["bitfinex-derivatives","BTCF0:USTF0",1768101559560,0.15182077,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101560962,0.15182077,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101562566,0.15182077,90760.0,90744.0,0.01228671]
["bitfinex-derivatives","BTCF0:USTF0",1768101562765,0.00962545,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101562966,0.15182077,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101563267,0.15182077,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101564161,0.15182077,90760.0,90744.0,0.01228671]
["bitfinex-derivatives","BTCF0:USTF0",1768101564361,0.00962545,90763.0,90744.0,0.01228671]
["bitfinex-derivatives","BTCF0:USTF0",1768101564561,0.15182077,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101565059,0.15182077,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101565467,0.01253205,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101565468,0.0938,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101565767,0.0938,90766.0,90752.0,0.01228671]
["bitfinex-derivatives","BTCF0:USTF0",1768101565968,0.0938,90766.0,90752.0,0.02198476]
["bitfinex-derivatives","BTCF0:USTF0",1768101566269,0.0938,90766.0,90752.0,0.03301676]
["bitfinex-derivatives","BTCF0:USTF0",1768101566866,0.0938,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101567075,0.15182077,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101568066,0.15182077,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101568466,0.15182077,90770.0,90753.0,0.02331871]
["bitfinex-derivatives","BTCF0:USTF0",1768101569873,0.15182077,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101573577,0.16156732,90770.0,90753.0,0.01228671]
["bitfinex-derivatives","BTCF0:USTF0",1768101574777,0.01345378,90768.0,90753.0,0.01228671]
["bitfinex-derivatives","BTCF0:USTF0",1768101574980,0.01345378,90768.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101576274,0.00974655,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101576579,0.02358863,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101576778,0.00974655,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101576972,0.02358863,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101577173,0.00974655,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101577369,0.02358863,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101577570,0.00974655,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101577771,0.02359181,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101577971,0.00974655,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101578175,0.02359181,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101578377,0.02359285,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101578578,0.00974655,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101578779,0.02359285,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101578978,0.02359285,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101579176,0.00974655,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101579376,0.02359285,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101579582,0.02359285,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101579782,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101579982,0.02359413,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101580177,0.02359413,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101580481,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101580682,0.02359568,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101580980,0.02359568,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101581181,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101581480,0.02358592,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101581682,0.02358592,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101581879,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101582079,0.02358778,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101582382,0.02358778,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101582579,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101582780,0.02359003,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101583082,0.02359003,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101583280,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101583472,0.02359274,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101583672,0.02359274,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101583880,0.02362488,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101584081,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101584383,0.02362488,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101584681,0.02362488,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101584882,0.02362488,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101585082,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101585277,0.02362827,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101585473,0.02362827,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101585680,0.02362827,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101585982,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101586384,0.02363993,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101586581,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101586779,0.02363993,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101586986,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101587180,0.02363993,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101587382,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101587686,0.0236431,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101587877,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101588078,0.0236431,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101588278,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101588478,0.02364381,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101588683,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101588884,0.02364381,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101589186,0.00974655,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101589381,0.02364381,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101589583,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101589782,0.02364472,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101590081,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101590273,0.02364472,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101590474,0.02364472,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101590677,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101590874,0.02364596,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101591074,0.02364596,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101591286,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101591487,0.02364637,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101591690,0.02364637,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101591880,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101592080,0.02364637,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101592280,0.02364637,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101592482,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101592680,0.02364659,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101592881,0.02364659,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101593081,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101593381,0.02364659,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101593580,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101593782,0.02364686,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101593974,0.02364686,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101594178,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101594375,0.02364686,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101594580,0.02364686,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101594788,0.00242378,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101595087,0.00242378,90768.0,90753.0,0.02223812]
["bitfinex-derivatives","BTCF0:USTF0",1768101595282,0.00242378,90768.0,90754.0,0.02223812]
["bitfinex-derivatives","BTCF0:USTF0",1768101596588,0.00242378,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101597290,0.00242378,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101598890,0.00242378,90768.0,90754.0,0.03326912]
["bitfinex-derivatives","BTCF0:USTF0",1768101601592,0.02023586,90778.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101601795,0.104829,90776.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101602093,0.15182077,90770.0,90756.0,0.02082042]
["bitfinex-derivatives","BTCF0:USTF0",1768101602593,0.15182077,90770.0,90752.0,0.00902685]
["bitfinex-derivatives","BTCF0:USTF0",1768101602783,0.011029,90773.0,90752.0,0.00902685]
["bitfinex-derivatives","BTCF0:USTF0",1768101602988,0.15182077,90770.0,90752.0,0.00902685]
["bitfinex-derivatives","BTCF0:USTF0",1768101603594,0.00920686,90772.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101603794,0.15182077,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101606494,0.00995041,90758.0,90740.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1768101606799,0.00995041,90749.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101606995,0.00995041,90749.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101607596,0.15182077,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101607800,0.02274859,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101608195,0.00995041,90752.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101609603,0.00995041,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101612307,0.02274859,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101612604,0.01279818,90739.0,90730.0,0.07731743]
["bitfinex-derivatives","BTCF0:USTF0",1768101612896,0.15182077,90740.0,90730.0,0.07731743]
["bitfinex-derivatives","BTCF0:USTF0",1768101613205,0.01279818,90744.0,90730.0,0.08835143]
["bitfinex-derivatives","BTCF0:USTF0",1768101613901,0.01279818,90744.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768101614296,0.17565095,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768101614499,0.02383018,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768101614702,0.011032,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768101614899,0.01279818,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768101615210,0.01279818,90750.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101615915,0.09376,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101616210,0.16376,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101619724,0.10376,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101619908,0.09376,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101635323,0.02438497,90751.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101635622,0.09376,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101635823,0.02438497,90751.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101636017,0.09376,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101640924,0.09376,90752.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768101643423,0.09376,90752.0,90715.0,0.09915458]
["bitfinex-derivatives","BTCF0:USTF0",1768101643424,0.00611125,90751.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101643621,0.00368667,90750.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101643811,0.00368667,90749.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101644213,0.00368667,90748.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768101650229,0.011032,90750.0,90730.0,0.00992007]
["bitfinex-derivatives","BTCF0:USTF0",1768101650418,0.081032,90750.0,90730.0,0.00992007]
["bitfinex-derivatives","BTCF0:USTF0",1768101651131,0.081032,90750.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101652632,0.011032,90748.0,90730.0,0.00992007]
["bitfinex-derivatives","BTCF0:USTF0",1768101659842,0.011032,90748.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101660144,0.011032,90751.0,90732.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101660331,0.01,90751.0,90736.0,0.01951254]
["bitfinex-derivatives","BTCF0:USTF0",1768101660530,0.01,90751.0,90738.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101660743,0.09376,90752.0,90738.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101660744,0.09376,90752.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101661039,0.09376,90752.0,90741.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101661239,0.09376,90752.0,90742.0,0.00979204]
["bitfinex-derivatives","BTCF0:USTF0",1768101661441,0.09376,90752.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101666343,0.02484347,90751.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101666531,0.02484347,90750.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101666730,0.02484347,90749.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101666937,0.02484347,90748.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101667133,0.02484347,90747.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101667334,0.09376,90752.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101667534,0.02484461,90751.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101667734,0.02484461,90750.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101667936,0.02484461,90749.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101668234,0.02484461,90748.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101668434,0.02484461,90747.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101668641,0.09376,90752.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101668842,0.02484533,90751.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101669042,0.02484533,90750.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101669343,0.02484533,90749.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101669547,0.02484533,90748.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101669730,0.02484533,90747.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101669936,0.09376,90752.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101670251,0.02484498,90751.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101670438,0.02484498,90750.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101670635,0.02484498,90749.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101670836,0.02484498,90748.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101671146,0.09376,90752.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101671346,0.02503099,90751.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101671546,0.02503099,90750.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101671744,0.02503099,90749.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101671946,0.09376,90752.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101671947,0.02503099,90748.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101672148,0.09376,90752.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101672339,0.02506745,90751.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101672541,0.02506745,90750.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101672848,0.02506745,90749.0,90743.0,0.0097205]
["bitfinex-derivatives","BTCF0:USTF0",1768101673048,0.02506745,90749.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101673049,0.011031,90760.0,90746.0,0.00907082]
["bitfinex-derivatives","BTCF0:USTF0",1768101673950,0.0938,90761.0,90746.0,0.00907082]
["bitfinex-derivatives","BTCF0:USTF0",1768101676556,0.15182463,90760.0,90746.0,0.00907082]
["bitfinex-derivatives","BTCF0:USTF0",1768101677147,0.0938,90761.0,90746.0,0.00907082]
["bitfinex-derivatives","BTCF0:USTF0",1768101677346,0.00550876,90765.0,90750.0,0.00907082]
["bitfinex-derivatives","BTCF0:USTF0",1768101677955,0.00550876,90765.0,90751.0,0.02010282]
["bitfinex-derivatives","BTCF0:USTF0",1768101678548,0.00550876,90765.0,90754.0,0.00907082]
["bitfinex-derivatives","BTCF0:USTF0",1768101691462,0.00550876,90765.0,90755.0,0.00907082]
["bitfinex-derivatives","BTCF0:USTF0",1768101691657,0.00550876,90765.0,90756.0,0.00907082]
["bitfinex-derivatives","BTCF0:USTF0",1768101699466,0.011029,90778.0,90762.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101699664,0.09376,90776.0,90764.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101699870,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101700077,0.02478884,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101700270,0.03581784,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101700469,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101700679,0.02478782,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101700868,0.02478782,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101701068,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101701268,0.02478049,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101701471,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101701764,0.02477991,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101702079,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101702274,0.0247799,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101702576,0.011029,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101703379,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101703575,0.0247802,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101703775,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101703969,0.0247802,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101704172,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101704468,0.02478152,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101704669,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101704870,0.02478152,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101705070,0.011029,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101706169,0.02478674,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101706378,0.011029,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101706683,0.02478674,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101706870,0.011029,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101707070,0.02478674,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101707379,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101707579,0.0247874,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101707770,0.0247874,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101707969,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101708171,0.0247874,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101708466,0.0247874,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101708667,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101708881,0.02478625,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101709081,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101709284,0.02478617,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101709578,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101709779,0.02478508,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101709981,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101710180,0.02478508,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101710380,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101710582,0.02478423,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101710782,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101710982,0.02478423,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101711174,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101711372,0.0247836,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101711580,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101711782,0.0247836,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101711988,0.011029,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101712482,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101712684,0.02478319,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101712879,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101713074,0.02478319,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101713274,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101713473,0.02478299,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101713674,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101713874,0.02478299,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101714070,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101714276,0.02478299,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101714574,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101714776,0.02478299,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101714978,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101715179,0.02478299,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101715380,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101715678,0.02478319,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101715879,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101716076,0.02478319,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101716384,0.02478319,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101716577,0.02478319,90775.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101716772,0.02478319,90774.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101716972,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101717179,0.0247833,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101717378,0.0247833,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101717680,0.0247833,90775.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101717880,0.0247833,90774.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101718081,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101718276,0.0247835,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101718476,0.0247835,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101718682,0.0247835,90775.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101718882,0.0247835,90774.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101719084,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101719287,0.02478399,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101719480,0.02478399,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101719680,0.02478399,90775.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101719883,0.02478399,90774.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101720081,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101720282,0.02478474,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101720486,0.02478474,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101720787,0.02478474,90775.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101720988,0.02478474,90774.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101721289,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101721488,0.02478629,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101721688,0.02478629,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101721889,0.02478629,90775.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101722084,0.02478629,90774.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101722285,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101722487,0.02478736,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101722692,0.02478736,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101722883,0.02478736,90775.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101723081,0.02478736,90774.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101723281,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101723481,0.02478876,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101723782,0.02478876,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101723998,0.02478876,90775.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101724284,0.02478876,90774.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101724489,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101724690,0.02479052,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101724889,0.02479052,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101725194,0.02479052,90775.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101725388,0.02479052,90774.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101725691,0.02479052,90773.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101725892,0.104789,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101726094,0.011029,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101726292,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101727194,0.02479878,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101727496,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101727693,0.02479897,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101727887,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101728086,0.02479897,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101728288,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101728486,0.02480376,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101728695,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101728897,0.02480376,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101729086,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101729285,0.02480376,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101729486,0.02480376,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101729687,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101729882,0.02481186,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101730191,0.02481186,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101730487,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101730688,0.02481228,90777.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101730896,0.02481228,90776.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101731095,0.09376,90778.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101731298,0.02478191,90777.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101731596,0.15182463,90780.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101732301,0.15182463,90780.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101732491,0.15182463,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101732693,0.15182463,90780.0,90765.0,0.00950435]
["bitfinex-derivatives","BTCF0:USTF0",1768101733195,0.15182463,90780.0,90768.0,0.02042156]
["bitfinex-derivatives","BTCF0:USTF0",1768101733591,0.15182463,90780.0,90764.0,0.00971343]
["bitfinex-derivatives","BTCF0:USTF0",1768101734287,0.15182463,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101734901,0.15182463,90780.0,90764.0,0.00971343]
["bitfinex-derivatives","BTCF0:USTF0",1768101735203,0.15182463,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101735402,0.15182463,90780.0,90764.0,0.00971343]
["bitfinex-derivatives","BTCF0:USTF0",1768101735702,0.15182463,90780.0,90763.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101736004,0.15182463,90780.0,90764.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101736596,0.00024098,90784.0,90764.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101737403,0.00024098,90784.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101741807,0.00024098,90784.0,90764.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101742007,0.00024098,90784.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101742704,0.00024098,90784.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101743408,0.02466793,90783.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101743598,0.02466793,90782.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101743797,0.02466793,90781.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101743998,0.02466793,90780.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101744204,0.02466793,90779.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101744405,0.00024098,90784.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101744606,0.02466822,90783.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101744805,0.02466822,90782.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101745006,0.02466822,90781.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101745206,0.02466822,90780.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101745407,0.02466822,90779.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101745705,0.00024098,90784.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101745906,0.02466863,90783.0,90767.0,0.02042156]
["bitfinex-derivatives","BTCF0:USTF0",1768101746109,0.02466863,90782.0,90768.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101746408,0.02466863,90781.0,90768.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101746603,0.02466863,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101746808,0.09926755,90785.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101747010,0.02466868,90784.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101747204,0.09926755,90785.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101747205,0.02466868,90783.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101747411,0.02466868,90782.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101747608,0.09926755,90785.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101748810,0.00550755,90785.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101749114,0.00917371,90790.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101749303,0.02466226,90789.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101749504,0.02466226,90788.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101749705,0.02466226,90787.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101750015,0.00917371,90790.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101750215,0.02465917,90789.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101750515,0.02465917,90788.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101750717,0.02465917,90787.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101750909,0.00917371,90790.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101751110,0.02465685,90789.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101751309,0.02465685,90788.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101751506,0.02465685,90787.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101751715,0.00917371,90790.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101751900,0.0246548,90789.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101752100,0.0246548,90788.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101752303,0.00917371,90790.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101752500,0.02465318,90789.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101752803,0.02465318,90788.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101753003,0.011027,90789.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101753203,0.02465318,90788.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101753401,0.00917371,90788.0,90773.0,0.00939156]
["bitfinex-derivatives","BTCF0:USTF0",1768101753604,0.00917371,90788.0,90769.0,0.02074343]
["bitfinex-derivatives","BTCF0:USTF0",1768101753805,0.011028,90787.0,90769.0,0.00971343]
["bitfinex-derivatives","BTCF0:USTF0",1768101754027,0.0092734,90786.0,90768.0,0.02020725]
["bitfinex-derivatives","BTCF0:USTF0",1768101755220,0.0092734,90786.0,90768.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101755907,0.011028,90785.0,90768.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101757720,0.0092734,90786.0,90768.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101759319,0.0092734,90786.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101760821,0.0092734,90786.0,90769.0,0.02020725]
["bitfinex-derivatives","BTCF0:USTF0",1768101764427,0.104787,90791.0,90773.0,0.00974145]
["bitfinex-derivatives","BTCF0:USTF0",1768101764724,0.02483371,90790.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101765024,0.02483371,90789.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101765226,0.02483371,90788.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101765525,0.02483371,90787.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101765724,0.02483371,90786.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101766026,0.104787,90791.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101766224,0.02483408,90790.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101766522,0.02483408,90789.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101766728,0.02483408,90788.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101766925,0.02483408,90787.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101767115,0.02483408,90786.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101767318,0.02483408,90785.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101767615,0.02483408,90784.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101767816,0.02483408,90783.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101768022,0.09376,90791.0,90775.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101768221,0.02483495,90790.0,90776.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101768419,0.02483495,90789.0,90776.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101768720,0.02483495,90788.0,90776.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101768916,0.02483385,90787.0,90777.0,0.00917725]
["bitfinex-derivatives","BTCF0:USTF0",1768101769119,0.02483385,90786.0,90777.0,0.02020625]
["bitfinex-derivatives","BTCF0:USTF0",1768101769328,0.02483385,90785.0,90777.0,0.02020625]
["bitfinex-derivatives","BTCF0:USTF0",1768101769528,0.09376,90794.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101769724,0.02483392,90793.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101769927,8.9e-07,90792.0,90779.0,0.0189187]
["bitfinex-derivatives","BTCF0:USTF0",1768101770124,9.5e-07,90798.0,90779.0,0.0189187]
["bitfinex-derivatives","BTCF0:USTF0",1768101773236,9.5e-07,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101775431,9.5e-07,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101776032,0.09376,90801.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101776225,0.09376,90801.0,90785.0,0.02067597]
["bitfinex-derivatives","BTCF0:USTF0",1768101776427,0.09376,90801.0,90785.0,0.01916944]
["bitfinex-derivatives","BTCF0:USTF0",1768101776624,0.09376,90801.0,90785.0,0.00964797]
["bitfinex-derivatives","BTCF0:USTF0",1768101777125,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101777325,0.104786,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101781944,0.02460095,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101782242,0.02460095,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101782540,0.02460095,90798.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101782742,0.104786,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101782941,0.0246004,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101783139,0.0246004,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101783339,0.0246004,90798.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101783540,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101783733,0.02460008,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101784043,0.02460008,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101784230,0.02460008,90798.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101784430,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101784640,0.02459997,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101784836,0.02459997,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101785031,0.02459997,90798.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101785231,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101785432,0.02460003,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101785641,0.02460003,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101785842,0.02460003,90798.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101786034,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101786234,0.02460007,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101786533,0.02460007,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101786743,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101786943,0.02460038,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101787138,0.02460038,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101787333,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101787533,0.02460091,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101787740,0.02460091,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101787941,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101788144,0.02460091,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101788441,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101788442,0.02460091,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101788741,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101788943,0.02460165,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101789135,0.02460165,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101789334,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101789535,0.02460263,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101789735,0.02460263,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101789944,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101790144,0.02460263,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101790445,0.02460263,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101790634,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101790833,0.02460386,90800.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101791042,0.02460386,90799.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101791245,0.09376,90801.0,90781.0,0.02054947]
["bitfinex-derivatives","BTCF0:USTF0",1768101791440,0.0242879,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101791743,0.0242879,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101791935,0.09376,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101792241,0.02428828,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101792443,0.02428828,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101792643,0.09376,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101792844,0.0242901,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101793040,0.0242901,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101793242,0.09376,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101793547,0.0242923,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101793746,0.0242923,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101793946,0.09376,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101794243,0.0242923,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101794445,0.0242923,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101794646,0.0242923,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101794836,0.09376,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101795037,0.02429496,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101795237,0.02429496,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101795440,0.02429496,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101795643,0.09376,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101795842,0.02429819,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101796142,0.02429819,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101796344,0.02429819,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101796542,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101796743,0.0243023,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101796945,0.0243023,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101797250,0.02430684,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101797450,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101797647,0.02430711,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101797845,0.02430711,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101798144,0.02430711,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101798342,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101798542,0.02431213,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101798742,0.02431213,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101798943,0.02431213,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101799144,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101799347,0.02431213,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101799548,0.02431213,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101799747,0.02431213,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101799951,0.02431213,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101800143,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101800344,0.02432108,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101800549,0.02432108,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101800743,0.02432108,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101800945,0.02432108,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101801145,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101801352,0.02432218,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101801552,0.02432218,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101801738,0.02432218,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101801943,0.02432218,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101802145,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101802343,0.02432263,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101802543,0.02432263,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101802743,0.02432263,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101802951,0.02432263,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101803253,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101803454,0.02432264,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101803651,0.02432264,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101803850,0.02432264,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101804051,0.02432264,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101804246,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101804552,0.02432264,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101804752,0.02432264,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101804955,0.02432264,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101805153,0.02432264,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101805353,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101805651,0.02432264,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101805852,0.02432264,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101806157,0.02432264,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101806452,0.02432264,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101806651,0.02432264,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101806856,0.02432264,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101807059,0.02432264,90793.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101807257,0.02432264,90792.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101807451,0.02432264,90791.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101807651,0.15168745,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101807851,0.02432268,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101808058,0.02432268,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101808259,0.02432268,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101808460,0.02432268,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101808663,0.15168745,90793.0,90780.0,0.00964797]
["bitfinex-derivatives","BTCF0:USTF0",1768101808957,0.15168745,90790.0,90780.0,0.00964797]
["bitfinex-derivatives","BTCF0:USTF0",1768101809356,0.02432438,90789.0,90780.0,0.00964797]
["bitfinex-derivatives","BTCF0:USTF0",1768101809658,0.15168745,90790.0,90780.0,0.00964797]
["bitfinex-derivatives","BTCF0:USTF0",1768101809859,0.02432135,90789.0,90780.0,0.00964797]
["bitfinex-derivatives","BTCF0:USTF0",1768101810054,0.15168745,90790.0,90780.0,0.00964797]
["bitfinex-derivatives","BTCF0:USTF0",1768101810757,0.15168745,90790.0,90777.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101813158,0.15168745,90790.0,90771.0,0.0095843]
["bitfinex-derivatives","BTCF0:USTF0",1768101813356,0.15168745,90781.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101813553,0.15168745,90781.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101814067,0.09376,90791.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768101814068,0.15168745,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768101814259,0.00922354,90779.0,90757.0,0.02070047]
["bitfinex-derivatives","BTCF0:USTF0",1768101815047,0.15168745,90770.0,90757.0,0.00966947]
["bitfinex-derivatives","BTCF0:USTF0",1768101815252,0.15168745,90770.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101815452,0.16091099,90770.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101815963,0.00922354,90769.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101816155,0.00922354,90768.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101816659,0.15168745,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101817564,0.16091099,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101817766,0.00922354,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101818855,0.00922354,90759.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768101820467,0.15168745,90760.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768101820966,0.15168745,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101821664,0.10298354,90769.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101821858,0.15168745,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101822058,0.00922354,90768.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101822455,0.15168745,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101823150,0.15168745,90760.0,90746.0,0.00913287]
["bitfinex-derivatives","BTCF0:USTF0",1768101823358,0.15168745,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101823555,0.15168745,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101823756,0.00922354,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101824266,0.15168745,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768101824463,0.00922354,90754.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101824659,0.15168745,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101825172,0.15168745,90750.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768101826970,0.00922354,90754.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101827669,0.00922354,90754.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768101828069,0.00922354,90754.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101830172,0.00922354,90754.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101830661,0.09376,90758.0,90738.0,0.01155745]
["bitfinex-derivatives","BTCF0:USTF0",1768101830862,0.09376,90758.0,90740.0,0.02016587]
["bitfinex-derivatives","BTCF0:USTF0",1768101831974,0.09376,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101834068,0.10305211,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101838086,0.00929211,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101838892,0.00929211,90757.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768101839278,0.15168745,90750.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768101839984,0.15168745,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768101840184,0.15168745,90750.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101841892,0.15168745,90750.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101841893,0.15168745,90750.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101843194,0.15168745,90750.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101843894,0.15168745,90750.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101844101,0.15168745,90750.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768101844398,0.15168745,90750.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101846900,0.00929211,90752.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101847100,0.15168745,90750.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101849503,0.00984467,90749.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101850204,0.00984467,90749.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101850405,0.15168745,90750.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101853310,0.15168745,90750.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101858608,0.00984467,90754.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768101861999,0.00984467,90771.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101862204,0.09376,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101862508,0.00242378,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101862712,0.09926876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101863299,0.09926876,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768101867809,0.00984467,90780.0,90762.0,0.00977765]
["bitfinex-derivatives","BTCF0:USTF0",1768101868120,0.02486494,90779.0,90763.0,0.00977765]
["bitfinex-derivatives","BTCF0:USTF0",1768101868320,0.00984467,90780.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101868711,0.00989846,90780.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101869511,5.379e-05,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101873021,5.379e-05,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101874320,5.379e-05,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101874523,5.379e-05,90784.0,90766.0,0.01939694]
["bitfinex-derivatives","BTCF0:USTF0",1768101875723,0.10360467,90788.0,90766.0,0.01939694]
["bitfinex-derivatives","BTCF0:USTF0",1768101875927,0.00022179,90787.0,90766.0,0.01939694]
["bitfinex-derivatives","BTCF0:USTF0",1768101876114,0.00022179,90787.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101879726,0.00022179,90787.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101879929,0.0057425,90785.0,90766.0,0.01939694]
["bitfinex-derivatives","BTCF0:USTF0",1768101880225,0.00023495,90784.0,90766.0,0.01939694]
["bitfinex-derivatives","BTCF0:USTF0",1768101881114,0.00550755,90785.0,90767.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1768101881320,0.00550755,90785.0,90770.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1768101881927,0.00550755,90785.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101883831,0.00550755,90785.0,90766.0,0.01866333]
["bitfinex-derivatives","BTCF0:USTF0",1768101883832,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101886339,0.02462519,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101886527,0.02462519,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101886830,0.02462519,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101887029,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101887222,0.02462519,90784.0,90767.0,0.01866333]
["bitfinex-derivatives","BTCF0:USTF0",1768101887423,0.02462519,90783.0,90767.0,0.01866333]
["bitfinex-derivatives","BTCF0:USTF0",1768101887623,0.02462519,90782.0,90767.0,0.01866333]
["bitfinex-derivatives","BTCF0:USTF0",1768101887824,0.00550755,90785.0,90767.0,0.01866333]
["bitfinex-derivatives","BTCF0:USTF0",1768101888034,0.02462807,90784.0,90768.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1768101888234,0.02462807,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101888422,0.02462807,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101888623,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101888924,0.02463165,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101889119,0.02463165,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101889333,0.02463165,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101889527,0.02463165,90781.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101889729,0.00550755,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101889920,0.02463601,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101890125,0.02463601,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101890325,0.02463601,90782.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101890527,0.02463601,90781.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101890735,0.00550755,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101890926,0.02464131,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101891126,0.02464131,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101891327,0.02464131,90782.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101891528,0.02464131,90781.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101891828,0.02464131,90780.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101892028,0.00550755,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101892235,0.02464782,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101892538,0.02464782,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101892737,0.02464782,90782.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101892932,0.00550755,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101892933,0.02464782,90781.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101893138,0.02464782,90780.0,90768.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1768101893328,0.00550755,90785.0,90768.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1768101893529,0.02465588,90784.0,90768.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1768101893736,0.02465588,90783.0,90768.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1768101894037,0.02465588,90782.0,90768.0,0.00904404]
["bitfinex-derivatives","BTCF0:USTF0",1768101894238,0.02465588,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101894438,0.02465588,90780.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101894640,0.02465588,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101894848,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101895027,0.02466097,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101895232,0.02466097,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101895526,0.02466097,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101895731,0.02466097,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101895930,0.02466097,90780.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101896130,0.02466097,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101896331,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101896540,0.02467607,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101896842,0.02467607,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101897044,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101897233,0.02467607,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101897529,0.02467607,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101897730,0.02467607,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101897925,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101898127,0.02469087,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101898328,0.02469087,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101898536,0.02469087,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101898741,0.02469087,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101898942,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101899142,0.02469934,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101899343,0.02469934,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101899542,0.02469934,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101899842,0.02469934,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101900144,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101900343,0.02470004,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101900549,0.02470004,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101900852,0.02470004,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101901048,0.02470004,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101901348,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101901549,0.02469995,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101901748,0.02469995,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101901949,0.02469995,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101902248,0.02469995,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101902447,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101902747,0.02469988,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101902944,0.02469988,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101903146,0.02469988,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101903452,0.02469988,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101903750,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101903949,0.02469984,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101904146,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101904147,0.02469984,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101904344,0.00550755,90785.0,90774.0,0.03025114]
["bitfinex-derivatives","BTCF0:USTF0",1768101904550,0.09376,90788.0,90775.0,0.01922214]
["bitfinex-derivatives","BTCF0:USTF0",1768101905251,0.09376,90788.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101905448,0.09376,90788.0,90776.0,0.00948368]
["bitfinex-derivatives","BTCF0:USTF0",1768101905643,0.09376,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101907751,0.09376,90795.0,90780.0,0.01922214]
["bitfinex-derivatives","BTCF0:USTF0",1768101911354,0.09376,90795.0,90780.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101916457,0.02437337,90794.0,90780.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101916650,0.02437337,90793.0,90780.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101916849,0.02437337,90792.0,90780.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101917153,0.02437337,90791.0,90780.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101917364,0.02437337,90790.0,90780.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101917653,0.09376,90795.0,90780.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101917853,0.02437311,90794.0,90780.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101918054,0.02437311,90793.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101918253,0.02437311,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101918558,0.15170373,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101920361,0.15170373,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101922068,0.09376,90795.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101922366,0.15170373,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101922565,0.09419886,90795.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101922767,0.02437351,90794.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101922967,0.02437351,90793.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101923167,0.02437351,90792.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101923357,0.02437351,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101923558,0.17607724,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101923853,0.15170373,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101926368,0.02437503,90789.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101926570,0.02437503,90788.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101926765,0.02437503,90787.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101926969,0.02437503,90786.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101927166,0.15170373,90790.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101927368,0.02437575,90789.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101927569,0.02437575,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101927771,0.02437575,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101927971,0.02437575,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101928163,0.15170373,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101928363,0.15170373,90790.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101928364,0.02437662,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101928571,0.02437662,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101928868,0.02437662,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101929075,0.02437662,90786.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101929271,0.15170373,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101929472,0.02437766,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101929674,0.02437766,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101929874,0.02437766,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101930176,0.02437766,90786.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101930475,0.15170373,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101930666,0.02437783,90789.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101930868,0.02437783,90788.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101931066,0.02437783,90787.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101931267,0.02437783,90786.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101931472,0.02437783,90785.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101931661,0.15170373,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101931866,0.02437908,90789.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101932065,0.02437908,90788.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101932274,0.02437908,90787.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101932474,0.02437908,90786.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101932672,8e-08,90785.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101932872,0.15170373,90790.0,90775.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768101933380,0.15170373,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101933765,0.15170373,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101941081,0.15215695,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101941881,0.00045322,90790.0,90771.0,0.00948368]
["bitfinex-derivatives","BTCF0:USTF0",1768101942080,0.15215695,90790.0,90771.0,0.00948368]
["bitfinex-derivatives","BTCF0:USTF0",1768101942684,0.15215695,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101944583,0.02429056,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101944783,0.15215695,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101944982,0.02429056,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101945179,0.15215695,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101945378,0.0242906,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101945583,0.15215695,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101945878,0.0242906,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768101946186,0.00053114,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101946987,0.00053114,90789.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101947682,0.00053114,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101950892,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101951079,0.02429103,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101951280,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101951480,0.0242911,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101951679,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101951885,0.0242911,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101952083,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101952288,0.02429112,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101952484,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101952683,0.02429113,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101952982,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101953186,0.02429113,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101953383,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101953590,0.02429118,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101953780,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101953976,0.02429118,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101954176,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101954383,0.02429123,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101954678,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101954877,0.02429123,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101955076,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101955286,0.02429123,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101955480,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101955686,0.02429128,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101955893,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101956095,0.02429128,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101956393,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101956600,0.02429133,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101956794,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101956995,0.02429133,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101957298,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101957494,0.02429142,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101957694,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101957896,0.02429142,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101958093,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101958392,0.02429154,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101958594,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101958787,0.02429154,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101958988,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101959287,0.02429154,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101959487,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101959688,0.02429161,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101959894,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101960096,0.02429161,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101960296,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101960496,0.0242917,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101960704,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101961000,0.0242917,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101961204,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101961401,0.02429182,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101961593,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101961795,0.02429183,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101961996,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101962195,0.02429183,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101962401,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101962703,0.02429187,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101962900,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101963205,0.02429187,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101963506,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101963700,0.02429191,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101963899,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101964103,0.02429191,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101964297,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101964598,0.02429194,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101964797,0.15170373,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768101965000,0.02429194,90789.0,90770.0,0.17056665]
["bitfinex-derivatives","BTCF0:USTF0",1768101965209,0.15170373,90790.0,90770.0,0.17056665]
["bitfinex-derivatives","BTCF0:USTF0",1768101965505,0.15170373,90790.0,90761.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1768101965506,0.0004481,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101965806,0.0004481,90777.0,90761.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1768101965807,0.0004481,90777.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101966804,0.1522741,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101972709,0.1522741,90780.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101974008,0.1522741,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101975307,0.01037411,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101975612,0.00037956,90775.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768101975807,0.00037956,90770.0,90754.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1768101976012,0.00037956,90769.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101979916,0.15170373,90770.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101980615,0.00034694,90773.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768101982119,0.00034694,90773.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768101984520,0.00034694,90773.0,90755.0,0.02052487]
["bitfinex-derivatives","BTCF0:USTF0",1768101987330,0.00034694,90773.0,90756.0,0.00949387]
["bitfinex-derivatives","BTCF0:USTF0",1768101989530,0.011029,90775.0,90756.0,0.00949387]
["bitfinex-derivatives","BTCF0:USTF0",1768101992731,0.011029,90775.0,90757.0,0.00949387]
["bitfinex-derivatives","BTCF0:USTF0",1768101998237,0.011029,90775.0,90757.0,0.01883886]
["bitfinex-derivatives","BTCF0:USTF0",1768101999539,0.00033884,90776.0,90757.0,0.02986986]
["bitfinex-derivatives","BTCF0:USTF0",1768101999835,0.01136784,90776.0,90757.0,0.02986986]
["bitfinex-derivatives","BTCF0:USTF0",1768102000039,0.01136784,90776.0,90758.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102001036,0.011029,90774.0,90758.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102002329,0.01103,90768.0,90748.0,0.01898907]
["bitfinex-derivatives","BTCF0:USTF0",1768102002529,0.00989188,90771.0,90750.0,0.01898907]
["bitfinex-derivatives","BTCF0:USTF0",1768102002836,0.00032102,90772.0,90752.0,0.01898907]
["bitfinex-derivatives","BTCF0:USTF0",1768102003025,0.00032102,90772.0,90753.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102003434,0.00032102,90772.0,90754.0,0.00934499]
["bitfinex-derivatives","BTCF0:USTF0",1768102003744,0.09376,90778.0,90763.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102004041,0.02538862,90777.0,90763.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102004341,0.02538862,90776.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102004532,0.09376,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102004732,0.02539234,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102004940,0.09376,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102005143,0.02539234,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102005341,0.02540287,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102005546,0.09376,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102005745,0.02540287,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102005946,0.02540287,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102006133,0.02540287,90775.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102006333,0.02540287,90774.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102006534,0.09376,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102006745,0.02540403,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102007048,0.02540403,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102007241,0.02540403,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102007441,0.02540403,90775.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102007741,0.09376,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102007941,0.0254035,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102008239,0.0254035,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102008439,0.0254035,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102008639,0.0254035,90775.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102008841,0.09376,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102009041,0.02540343,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102009242,0.02540343,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102009442,0.02540343,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102009643,0.02540343,90775.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102009846,0.09376,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102010034,0.02540336,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102010237,0.02540336,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102010437,0.02540336,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102010648,0.02540336,90775.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102010848,0.09376,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102011043,0.02540329,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102011244,0.02540329,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102011445,0.02540329,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102011649,0.02540329,90775.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102011855,0.09376,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102012041,0.02540323,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102012244,0.02540323,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102012445,0.02540323,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102012644,0.02540323,90775.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102012846,0.09376,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102013054,0.02540317,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102013246,0.02540317,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102013447,0.02540317,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102013642,0.02540317,90775.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102013844,0.09376,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102014143,0.02540312,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102014344,0.02540312,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102014640,0.02540312,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102014846,0.02540312,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102015052,0.09376,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102015253,0.02540307,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102015451,0.02540307,90777.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102015652,0.02540307,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102015853,0.02540307,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102016152,0.00031674,90781.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102016353,0.11916303,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102016554,0.02540303,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102016754,0.02540303,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102016953,0.02540303,90777.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102017257,0.09376,90780.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102017558,0.02540296,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102017748,0.02540296,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102017948,0.02540296,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102018159,0.09376,90780.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102018458,0.02540296,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102018660,0.02540296,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102018956,0.02540296,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102019156,0.09376,90780.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102019359,0.02540293,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102019556,0.02540293,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102019755,0.02540293,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102019957,0.09376,90780.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102020159,0.02540291,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102020456,0.02540291,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102020659,0.02540291,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102020843,0.09376,90780.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102021145,0.0254028,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102021346,0.0254028,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102021551,0.0254028,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102021758,0.09376,90780.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102021945,0.02540278,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102022148,0.02540278,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102022459,0.09376,90780.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102022460,0.02540278,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102022762,0.00031674,90781.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102022948,0.11916277,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102023261,0.02540277,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102023442,0.02540277,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102023647,0.02540277,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102023841,0.00056831,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102024057,0.02540276,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102024259,0.02540276,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102024455,0.00056831,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102024657,0.02540275,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102024860,0.02540275,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102025052,0.00056831,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102025253,0.02540275,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102025452,0.02540275,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102025762,0.00056831,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102026062,0.02540274,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102026362,0.02540274,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102026553,0.02540274,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102026755,0.02540274,90775.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102027060,0.02540274,90774.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102027260,0.02540274,90773.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102027466,0.02540274,90772.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102027645,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102027849,0.02540275,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102028048,0.02540275,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102028257,0.02540275,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102028463,0.02540275,90775.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102028659,0.02540275,90774.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102028961,0.02540275,90773.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102029160,0.02540275,90772.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102029457,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102029649,0.02540276,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102029849,0.02540276,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102030049,0.02540276,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102030250,0.02540276,90775.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102030451,0.02540276,90774.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102030652,0.02540276,90773.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102030851,0.02540276,90772.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102031052,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102031359,0.02552453,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102031552,0.02552453,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102031754,0.02552453,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102031952,0.02552453,90775.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102032153,0.02552453,90774.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102032353,0.02552453,90773.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102032550,0.02552453,90772.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102032747,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102032954,0.02552457,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102033152,0.02552457,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102033348,0.02552457,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102033552,0.02552457,90775.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102033762,0.02552457,90774.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102033953,0.02552457,90773.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102034149,0.02552457,90772.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102034349,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102034562,0.02552866,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102034762,0.02552866,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102034963,0.02552866,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102035162,0.02552866,90775.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102035365,0.02552866,90774.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102035665,0.02552866,90773.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102035853,0.02552866,90772.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102036054,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102036359,0.02552947,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102036563,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102036564,0.02552947,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102036763,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102036764,0.02552947,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102036965,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102037165,0.02553002,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102037365,0.02553002,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102037566,0.02553002,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102037765,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102037967,0.02553003,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102038169,0.02553003,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102038368,0.02553003,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102038569,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102038768,0.02553003,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102038970,0.02553003,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102039269,0.02553003,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102039459,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102039660,0.02553003,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102039860,0.02553003,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102040061,0.02553003,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102040261,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102040462,0.02553004,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102040662,0.02553004,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102040868,0.02553004,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102041068,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102041372,0.02553004,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102041572,0.02553004,90777.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102041771,0.02553004,90776.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102041971,0.00056831,90779.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102042172,0.02553005,90778.0,90764.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1768102042371,0.02553005,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102042563,0.02553005,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102042763,0.00056831,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102042967,0.02553006,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102043165,0.02553006,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102043468,0.02553006,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102043663,0.00056831,90779.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102043863,0.02553007,90778.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102044073,0.02553007,90777.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102044374,0.02553007,90776.0,90764.0,0.00964408]
["bitfinex-derivatives","BTCF0:USTF0",1768102044573,0.00056831,90779.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102044774,0.02552973,90778.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102044974,0.02552973,90777.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102045174,0.15175876,90780.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102045373,0.02552914,90779.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102045575,0.02552914,90778.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102045875,0.02552914,90777.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102046064,0.15175876,90780.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102046265,0.02552913,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102046475,0.02552913,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102046664,0.02552913,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102046974,0.15175876,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102047176,0.02552884,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102047474,0.02552884,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102047674,0.02552884,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102047876,0.15175876,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102048076,0.0255286,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102048278,0.0255286,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102048575,0.0255286,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102048773,0.15175876,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102048973,0.0255284,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102049175,0.0255284,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102049375,0.0255284,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102049574,0.15175876,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102049774,0.02551541,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102049975,0.02551541,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102050272,0.02551541,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102050473,0.15175876,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102050675,0.02551531,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102050868,0.02551531,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102051069,0.02551531,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102051271,0.15175876,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102051472,0.02551522,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102051673,0.02551522,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102051872,0.02551522,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102052073,0.15175876,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102052280,0.02551522,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102052469,0.02551522,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102052668,0.02551522,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102052868,0.15175876,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102053076,0.02551515,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102053277,0.02551515,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102053476,0.02551515,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102053778,0.15175876,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102053976,0.02551509,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102054276,0.02551509,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102054575,0.02551509,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102054776,0.15175876,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102054972,0.02551503,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102055168,0.09376,90781.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102055377,0.02551503,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102055577,0.02551503,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102055875,0.02551503,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102056062,0.02551503,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102056262,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102056462,0.02551495,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102056662,0.02551495,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102056875,0.02551495,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102057175,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102057375,0.02551493,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102057575,0.02551493,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102057881,0.02551493,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102058076,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102058275,0.02551493,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102058475,0.02551493,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102058679,0.02551493,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102058871,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102059076,0.02551492,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102059276,0.02551492,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102059476,0.02551492,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102059671,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102059872,0.02551491,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102060074,0.02551491,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102060371,0.02551491,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102060574,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102060769,0.02551493,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102060976,0.02551493,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102061178,0.02551493,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102061477,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102061675,0.0254462,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102061876,0.0254462,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102062176,0.0254462,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102062370,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102062570,0.02544624,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102062780,0.02544624,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102063080,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102063081,0.02544624,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102063272,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102063473,0.02544629,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102063779,0.02544629,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102063975,0.02544629,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102064179,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102064378,0.02541805,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102064580,0.02541805,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102064779,0.02541805,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102064979,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102065180,0.02541805,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102065477,0.02541805,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102065678,0.02541805,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102065880,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102066084,0.02541811,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102066382,0.02541811,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102066572,0.02541811,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102066774,0.02541811,90776.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102066975,0.02541811,90775.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102067176,0.02541811,90774.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102067375,0.02541811,90773.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102067575,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102067876,0.02541826,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102068076,0.02541826,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102068275,0.02541826,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102068476,0.02541826,90776.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102068678,0.02541826,90775.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102068877,0.02541826,90774.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102069178,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102069179,2.6e-07,90773.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102069380,0.15175876,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102076901,0.15228218,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102077891,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102080994,0.02530883,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102081182,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102081183,0.02530883,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102081383,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102081587,0.0253087,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102081784,0.0253087,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102081985,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102082186,0.0253087,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102082386,0.0253087,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102082587,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102082793,0.0253086,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102083092,0.0253086,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102083394,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102083593,0.02530852,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102083891,0.02530852,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102084088,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102084292,0.02530846,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102084595,0.02530846,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102084894,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102085194,0.02530845,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102085396,0.02530845,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102085588,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102085787,0.02530839,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102085987,0.02530839,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102086194,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102086383,0.02530834,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102086585,0.02530834,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102086784,0.15228218,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102086988,0.02530834,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102087188,0.02530834,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102087389,0.02530834,90777.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102087588,0.00044331,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102087789,0.02530831,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102087985,0.02530831,90777.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102088190,0.00044331,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102088389,0.02530829,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102088589,0.02530829,90777.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102088805,0.00044331,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102088989,0.02530829,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102089185,0.02530829,90777.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102089395,0.00044331,90779.0,90759.0,0.01901179]
["bitfinex-derivatives","BTCF0:USTF0",1768102089593,0.02530828,90778.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102089892,0.02530828,90777.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102090092,0.00044331,90779.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102090292,0.02530828,90778.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102090493,0.02530828,90777.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102090694,0.00044331,90779.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102090898,0.02530827,90778.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102091100,0.02530827,90777.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102091304,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102091496,0.02532343,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102091687,0.02532343,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102091892,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102092093,0.02532343,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102092401,0.02532343,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102092702,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102092903,0.02532342,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102093104,0.02532342,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102093295,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102093496,0.02532342,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102093796,0.02532342,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102093994,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102094293,0.02532342,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102094494,0.02532342,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102094693,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102094887,0.02532344,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102095088,0.02532344,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102095287,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102095487,0.02532346,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102095688,0.02532346,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102095992,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102096193,0.02532346,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102096394,0.02532346,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102096602,0.00044331,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102096805,0.02532349,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102096998,0.02532349,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102097198,0.00044331,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102097398,0.02532353,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102097598,0.02532353,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102097802,0.00044331,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102098003,0.02532353,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102098205,0.02532353,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102098405,0.00044331,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102098704,0.02532357,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102098907,0.02532357,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102099203,0.00044331,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102099404,0.02532363,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102099602,0.00044331,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102099603,0.02532363,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102099803,0.00044331,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102100006,0.02532363,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102100203,0.02532363,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102100405,0.00044331,90779.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102100607,0.02532369,90778.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102100905,0.02532369,90777.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102101106,0.00044331,90779.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102101294,0.02532371,90778.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102101494,0.02532371,90777.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102101698,0.00044331,90779.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102101898,0.02532377,90778.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102102108,0.02532377,90777.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102102309,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102102509,0.02532387,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102102707,0.02532387,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102102911,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102103108,0.02532387,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102103309,0.02532387,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102103507,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102103707,0.02532399,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102103909,0.02532399,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102104103,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102104304,0.02532401,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102104503,0.02532401,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102104707,0.00044331,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102104900,0.02532415,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102105101,0.02532415,90777.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102105301,0.00044331,90779.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102105497,0.02532438,90778.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102105702,0.02532438,90777.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102105902,0.00110748,90778.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102106202,0.02532438,90777.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102106402,0.00110748,90778.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102106604,0.02532488,90777.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102106903,0.00110748,90778.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102107104,0.02532488,90777.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102107312,0.00110748,90778.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102107510,0.02532487,90777.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102107709,0.00110748,90778.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102107907,0.02532487,90777.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102108108,0.00110748,90778.0,90761.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1768102108309,0.02532486,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102108509,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102108810,0.02532486,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102109010,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102109211,0.02532486,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102109411,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102109613,0.02532486,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102109909,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102110109,0.02532486,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102110312,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102110510,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102110714,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102110916,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102111115,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102111314,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102111516,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102111715,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102111914,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102112116,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102112308,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102112508,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102112708,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102112908,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102113208,0.00110748,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102113408,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102113608,0.09499494,90781.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102113810,0.02532485,90780.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102114111,0.02532485,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102114411,0.02532485,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102114710,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102115011,0.09499494,90781.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102115211,0.02532485,90780.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102115411,0.02532485,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102115714,0.02532485,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102115921,0.02532485,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102116216,0.09499494,90781.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102116419,0.02532486,90780.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102116615,0.02532486,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102116812,0.02532486,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102117019,0.02532486,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102117317,0.02532486,90776.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102117518,0.02532486,90775.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102117719,0.02532486,90774.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102117921,0.02532486,90773.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102118112,0.00129456,90780.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102118312,0.02661942,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102118512,0.02532486,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102118712,0.02532486,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102118920,0.02532486,90776.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102119121,0.02532486,90775.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102119315,0.02532486,90774.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102119514,0.02532486,90773.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102119815,0.02532486,90772.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102120016,0.01232356,90779.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102120218,0.02532433,90778.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102120520,0.02532433,90777.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102120720,0.02532433,90776.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102120921,0.02532433,90775.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102121120,0.02532433,90774.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102121320,0.02532433,90773.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102121520,0.02532433,90772.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102121721,0.01232356,90779.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102121917,0.02547617,90778.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102122225,0.02547617,90777.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102122422,0.02547617,90776.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102122622,0.02547617,90775.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102122816,0.02547617,90774.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102123016,0.02547617,90773.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102123213,0.02547617,90772.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102123414,0.0009364,90778.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102123624,0.0254756,90777.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102123822,0.0254756,90776.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102124016,0.0254756,90775.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102124215,0.0254756,90774.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102124423,0.0254756,90773.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102124623,0.0254756,90772.0,90761.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1768102124824,0.00095814,90777.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102125024,0.00095814,90775.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102125224,0.02547539,90774.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102125431,0.02547539,90773.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102125627,0.02547539,90772.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102125813,0.00095814,90775.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102126019,0.0254752,90774.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102126219,0.0254752,90773.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102126422,0.00095814,90775.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102127922,0.00945729,90778.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102128126,0.0254749,90777.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102128326,0.0254749,90776.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102128522,0.00095791,90778.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102128724,0.0264327,90777.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102128922,0.02547479,90776.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102129223,0.00095791,90777.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102129423,0.0254747,90776.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102129622,0.00095791,90777.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102129824,0.0254747,90776.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102130018,0.00095791,90777.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102130217,0.0254747,90776.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102130417,0.00095791,90777.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102130617,0.02547463,90776.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102130818,0.00095791,90777.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102131018,0.02643147,90776.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102131315,0.00095684,90776.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102133527,0.011029,90779.0,90760.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1768102133828,0.02547452,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102134029,0.02547452,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102134223,0.02547452,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102134420,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102134622,0.02547453,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102134823,0.02547453,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102135022,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102135229,0.02547453,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102135428,0.02547453,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102135628,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102135826,0.02547456,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102136028,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102136029,0.02547456,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102136227,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102136427,0.0254746,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102136628,0.0254746,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102136819,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102137018,0.0254746,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102137320,0.0254746,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102137520,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102137724,0.02547465,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102137927,0.02547465,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102138124,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102138327,0.02547472,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102138527,0.02547472,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102138730,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102138928,0.02547472,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102139129,0.02547472,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102139331,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102139530,0.02547482,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102139728,0.02547482,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102140028,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102140225,0.02547491,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102140433,0.02547491,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102140627,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102140827,0.02547491,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102141026,0.02547491,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102141228,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102141427,0.02547505,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102141627,0.02547505,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102141928,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102142128,0.02547505,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102142330,0.02547505,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102142525,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102142726,0.02547523,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102142925,0.02547523,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102143134,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102143336,0.02547541,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102143634,0.02547541,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102143833,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102144037,0.02547545,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102144235,0.02547545,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102144426,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102144628,0.02547571,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102144927,0.02547571,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102145126,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102145337,0.02547599,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102145522,0.02547599,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102145725,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102145926,0.02547603,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102146127,0.02547603,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102146426,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102146624,0.02547644,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102146924,0.02547644,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102147124,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102147327,0.02547699,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102147528,0.02547699,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102147731,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102147941,0.02547701,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102148132,0.02547701,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102148331,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102148534,0.02547818,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102148830,0.02547818,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102149028,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102149232,0.02547818,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102149439,0.02547818,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102149640,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102149844,0.0254782,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102150038,0.0254782,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102150232,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102150437,0.02547822,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102150636,0.02547822,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102150836,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102151045,0.02547823,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102151344,0.02547823,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102151546,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102151845,0.02549537,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102152048,0.02549537,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102152248,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102152543,0.02549539,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102152746,0.02549539,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102153046,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102153246,0.02549542,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102153439,0.02549542,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102153639,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102153839,0.02549542,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102154039,0.02549542,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102154229,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102154433,0.02549545,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102154633,0.02549545,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102154829,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102155043,0.02549545,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102155244,0.02549545,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102155546,0.00093579,90778.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102155743,0.02549546,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102155942,0.02549546,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102156140,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102156343,0.02549548,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102156544,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102156745,0.02549549,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102156946,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102157148,0.02549549,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102157450,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102157648,0.02549549,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102157848,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102158151,0.02549549,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102158447,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102158636,0.0254955,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102158831,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102159048,0.0254955,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102159246,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102159547,0.02549551,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102159846,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102160046,0.02549551,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102160249,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102160548,0.02549552,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102160747,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102160948,0.02549552,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102161150,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102161338,0.02549552,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102161538,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102161745,0.02549552,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102162046,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102162346,0.02549552,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102162548,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102162747,0.02549552,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102162958,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102163151,0.02549552,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102163342,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102163543,0.02549552,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102163742,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102163947,0.02549552,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102164142,0.011029,90774.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102164744,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102164950,0.02549412,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102165145,0.02549412,90775.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102165347,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102165547,0.02549337,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102165751,0.02549337,90775.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102165941,0.011029,90777.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102166142,0.02549337,90776.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102166341,0.02549337,90775.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102166550,0.15177323,90771.0,90761.0,0.00903248]
["bitfinex-derivatives","BTCF0:USTF0",1768102177760,0.15177323,90771.0,90756.0,0.01971641]
["bitfinex-derivatives","BTCF0:USTF0",1768102182860,0.01275774,90776.0,90756.0,0.01971641]
["bitfinex-derivatives","BTCF0:USTF0",1768102183063,0.15177323,90770.0,90756.0,0.01971641]
["bitfinex-derivatives","BTCF0:USTF0",1768102187573,0.15177323,90770.0,90756.0,0.00993813]
["bitfinex-derivatives","BTCF0:USTF0",1768102188077,0.01188632,90774.0,90756.0,0.00993813]
["bitfinex-derivatives","BTCF0:USTF0",1768102188267,0.15177323,90770.0,90756.0,0.00993813]
["bitfinex-derivatives","BTCF0:USTF0",1768102195376,0.01103,90771.0,90756.0,0.00993813]
["bitfinex-derivatives","BTCF0:USTF0",1768102195582,0.15177323,90770.0,90756.0,0.00993813]
["bitfinex-derivatives","BTCF0:USTF0",1768102201579,0.00085133,90772.0,90756.0,0.02096913]
["bitfinex-derivatives","BTCF0:USTF0",1768102201785,0.0008196,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102202688,0.15177323,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102204186,0.15177323,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102207590,0.00073692,90772.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102207793,0.15177323,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102208189,0.00073692,90772.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102208391,0.15177323,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102208792,0.00073692,90772.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102208993,0.15177323,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102212994,0.15243014,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102216794,0.00065691,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102216995,0.15243014,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102222195,0.00055833,90774.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102222398,0.15177323,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102222592,0.00055833,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102223101,0.01054646,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102223403,0.00055833,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102223601,0.15177323,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102223802,0.00055833,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102229106,0.00998813,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102229308,0.01062247,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102231508,0.00063434,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102235509,0.00063434,90774.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102236410,0.00060132,90778.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102236608,0.02617812,90777.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102236907,0.0255768,90776.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102237108,0.00060132,90777.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102237408,0.0255768,90776.0,90758.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1768102237707,0.00060132,90777.0,90758.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1768102237908,0.02557682,90776.0,90758.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1768102238097,0.00060132,90777.0,90758.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1768102238298,0.02557682,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102238496,0.00060132,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102238695,0.02557683,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102238911,0.00060132,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102239209,0.02557683,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102239405,0.00060132,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102239606,0.02557685,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102239806,0.00060132,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102240006,0.02557685,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102240207,0.00060132,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102240407,0.02557686,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102240612,0.00060132,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102240911,0.02557686,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102241104,0.00060132,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102241304,0.02552522,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102241509,0.00060132,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102241714,0.02627483,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102241907,0.00074959,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102248708,0.011029,90773.0,90753.0,0.01931592]
["bitfinex-derivatives","BTCF0:USTF0",1768102248913,0.00070981,90772.0,90753.0,0.02078969]
["bitfinex-derivatives","BTCF0:USTF0",1768102249414,0.01103,90770.0,90753.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1768102249813,0.00070981,90771.0,90753.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1768102252811,0.00070981,90771.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102253005,0.00070981,90771.0,90754.0,0.02078869]
["bitfinex-derivatives","BTCF0:USTF0",1768102254417,0.00989939,90775.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102254614,0.0255983,90774.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102254814,0.00072357,90774.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102256516,0.02559738,90773.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102256722,0.02559738,90772.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102257015,0.02559738,90771.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102257217,0.02559738,90770.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102257411,0.02559738,90769.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102257616,0.00072357,90774.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102257922,0.02559703,90773.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102258112,0.02559703,90772.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102258307,0.02559703,90771.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102258502,0.02559703,90770.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102258703,0.02559703,90769.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102258911,0.00072357,90774.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102259110,0.02559674,90773.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102259313,0.02559674,90772.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102259515,0.02559674,90771.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102259708,0.02559674,90770.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102260017,0.02559674,90769.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102260216,0.00072357,90774.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102260417,0.02559643,90773.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102260617,0.02559643,90772.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102260822,0.02559643,90771.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102261122,0.02559643,90770.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102261312,0.02559643,90769.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102261512,0.00072357,90774.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102261716,0.02559628,90773.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102261922,0.02559628,90772.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102262126,0.02559628,90771.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102262324,0.02559628,90770.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102262623,0.02559628,90769.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102262807,0.00072357,90774.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102263010,0.02559619,90773.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102263218,0.02559619,90772.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102263419,0.02559619,90771.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102263619,0.02559619,90770.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102263918,0.02559619,90769.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102264114,0.00072357,90774.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102264316,0.02559615,90773.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102264519,0.02559615,90772.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102264721,0.02559615,90771.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102265019,0.02559615,90770.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102265207,0.02559615,90769.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102265411,0.011029,90773.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102265617,0.02559624,90772.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102265816,0.02559624,90771.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102266017,0.02559624,90770.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102266219,0.02559624,90769.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102266419,0.01133458,90773.0,90755.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768102269924,0.00030558,90773.0,90755.0,0.02101634]
["bitfinex-derivatives","BTCF0:USTF0",1768102270223,0.09376,90772.0,90755.0,0.02101634]
["bitfinex-derivatives","BTCF0:USTF0",1768102271915,0.09376,90772.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102274622,0.09376,90772.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102274822,0.00996526,90786.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102275128,0.11943323,90784.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102275423,0.011028,90782.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102275612,0.02567323,90781.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102275814,0.03670123,90780.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102276021,0.02567323,90779.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102276222,0.02567323,90778.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102276423,0.02567323,90777.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102276623,0.011028,90783.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102276827,0.02567169,90782.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102277028,0.03669969,90781.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102277229,0.02567169,90780.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102277421,0.02567169,90779.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102277726,0.02567169,90778.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102277932,0.011028,90781.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102278128,0.02567107,90780.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102278327,0.02567107,90779.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102278529,0.02567107,90778.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102278735,0.011028,90781.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102278920,0.0256705,90780.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102279120,0.0256705,90779.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102279317,0.0256705,90778.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102279620,0.011028,90781.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102279821,0.02566941,90780.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102280031,0.02566941,90779.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102280225,0.02566941,90778.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102280426,0.011028,90781.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102280626,0.02566859,90780.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102280825,0.02566859,90779.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102281022,0.02566859,90778.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102281230,0.011028,90781.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102281525,0.02566811,90780.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102281726,0.02566811,90779.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102281926,0.02566811,90778.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102282131,0.011028,90781.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102282325,0.011029,90779.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102282524,0.02566746,90778.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102282724,0.011028,90782.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102282938,0.02566702,90781.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102283127,0.02566702,90780.0,90765.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102283328,0.011029,90772.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768102284334,0.011029,90772.0,90754.0,0.10356134]
["bitfinex-derivatives","BTCF0:USTF0",1768102288034,0.011029,90772.0,90755.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102288433,0.01103,90770.0,90755.0,0.00980134]
["bitfinex-derivatives","BTCF0:USTF0",1768102288634,0.011031,90760.0,90744.0,0.00986197]
["bitfinex-derivatives","BTCF0:USTF0",1768102288841,0.011031,90760.0,90741.0,0.02089497]
["bitfinex-derivatives","BTCF0:USTF0",1768102290633,0.15183902,90755.0,90741.0,0.02089497]
["bitfinex-derivatives","BTCF0:USTF0",1768102291533,0.15183902,90755.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768102291833,0.15183902,90750.0,90738.0,0.01345758]
["bitfinex-derivatives","BTCF0:USTF0",1768102325363,0.15183902,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768102338480,0.00950589,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768102338778,0.15183902,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768102352292,0.16134491,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768102352496,0.00950589,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768102353197,0.00950589,90746.0,90732.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768102353692,0.011033,90745.0,90732.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768102354095,0.00950589,90746.0,90732.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768102354395,0.00926277,90745.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768102355387,0.00914337,90744.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768102358386,0.011033,90743.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768102358592,0.00914337,90742.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768102362297,0.00914337,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768102362804,0.00914337,90742.0,90728.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768102363008,0.0001194,90745.0,90728.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768102364606,0.00926277,90745.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768102367308,0.0001194,90745.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768102367510,0.0001194,90745.0,90728.0,0.11395498]
["bitfinex-derivatives","BTCF0:USTF0",1768102368410,0.0001194,90745.0,90728.0,0.10291998]
["bitfinex-derivatives","BTCF0:USTF0",1768102369010,0.0001194,90745.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768102375417,0.0001194,90745.0,90728.0,0.11201276]
["bitfinex-derivatives","BTCF0:USTF0",1768102377516,0.0001194,90745.0,90729.0,0.009758]
["bitfinex-derivatives","BTCF0:USTF0",1768102378516,0.0001194,90745.0,90729.0,0.01885078]
["bitfinex-derivatives","BTCF0:USTF0",1768102380320,0.0001194,90745.0,90730.0,0.009758]
["bitfinex-derivatives","BTCF0:USTF0",1768102382824,0.0001194,90745.0,90730.0,0.01885078]
["bitfinex-derivatives","BTCF0:USTF0",1768102383423,0.0001194,90745.0,90731.0,0.00966278]
["bitfinex-derivatives","BTCF0:USTF0",1768102386525,0.0001194,90745.0,90731.0,0.01932059]
["bitfinex-derivatives","BTCF0:USTF0",1768102386726,0.0001194,90745.0,90731.0,0.03035459]
["bitfinex-derivatives","BTCF0:USTF0",1768102386928,0.0001194,90745.0,90732.0,0.00966278]
["bitfinex-derivatives","BTCF0:USTF0",1768102388523,4e-07,90745.0,90732.0,0.01932059]
["bitfinex-derivatives","BTCF0:USTF0",1768102388727,0.0938,90754.0,90742.0,0.01932059]
["bitfinex-derivatives","BTCF0:USTF0",1768102388926,0.02565198,90753.0,90746.0,0.00966278]
["bitfinex-derivatives","BTCF0:USTF0",1768102389122,0.02565212,90752.0,90746.0,0.01932059]
["bitfinex-derivatives","BTCF0:USTF0",1768102389325,0.0938,90756.0,90746.0,0.01932059]
["bitfinex-derivatives","BTCF0:USTF0",1768102390427,0.0938,90756.0,90746.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102390631,0.0938,90756.0,90742.0,0.00966278]
["bitfinex-derivatives","BTCF0:USTF0",1768102392427,0.011031,90755.0,90742.0,0.00966278]
["bitfinex-derivatives","BTCF0:USTF0",1768102393228,0.0938,90756.0,90742.0,0.00966278]
["bitfinex-derivatives","BTCF0:USTF0",1768102396638,0.0938,90756.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102401039,0.0253335,90755.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102401231,0.0253335,90754.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102401530,0.0253335,90753.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102401839,0.0253335,90752.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102402040,0.0253335,90751.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102402239,0.0253335,90750.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102402440,0.0253335,90749.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102402641,0.0253335,90748.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102402842,0.0253335,90747.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102403134,0.0253335,90746.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102403342,0.0253335,90745.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102403542,0.0253335,90744.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102403840,0.0938,90756.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102404041,0.02533334,90755.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102404242,0.0938,90756.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102404243,0.02533334,90754.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102404426,0.02533334,90753.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102404629,0.02533334,90752.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102404840,0.02533334,90751.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102405028,0.02533334,90750.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102405227,0.02533334,90749.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102405431,0.02533334,90748.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102405646,0.02533334,90747.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102405948,0.02533334,90746.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102406137,0.02533334,90745.0,90740.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102406447,3.4e-07,90744.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102406744,0.0938,90756.0,90742.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1768102407840,0.0938,90756.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102412549,0.0938,90756.0,90739.0,0.00966278]
["bitfinex-derivatives","BTCF0:USTF0",1768102412550,0.0938,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102412751,0.0938,90756.0,90739.0,0.00966278]
["bitfinex-derivatives","BTCF0:USTF0",1768102414051,0.0938,90756.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102414647,0.15184569,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102417453,0.15184569,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102425453,0.0938,90756.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102425657,0.15184569,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102425855,0.0251518,90751.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102426056,0.0251518,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102426255,0.15184569,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102426451,0.02515178,90751.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102426754,0.02515178,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102427056,0.15184569,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102427246,0.02515178,90751.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102427448,0.15184569,90752.0,90741.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1768102427654,0.15184569,90752.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102427959,0.15184569,90755.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102428456,0.15184569,90755.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102428654,0.0938,90756.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102429354,0.15184569,90757.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102429556,0.24564569,90757.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102431456,0.06344233,90768.0,90746.0,0.01889116]
["bitfinex-derivatives","BTCF0:USTF0",1768102431457,0.01103,90767.0,90746.0,0.01889116]
["bitfinex-derivatives","BTCF0:USTF0",1768102431647,0.15184569,90760.0,90746.0,0.01889116]
["bitfinex-derivatives","BTCF0:USTF0",1768102433358,0.15184569,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102434362,0.15184569,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102437350,0.0938,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102437648,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102439655,0.02506056,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102439857,0.02506056,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102440042,0.02506056,90758.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102440245,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102440443,0.02506041,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102440646,0.02506041,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102440860,0.02506041,90758.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102441150,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102441357,0.02505989,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102441557,0.02505989,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102441756,0.02505989,90758.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102441959,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102442257,0.02505816,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102442451,0.02505816,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102442668,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102442854,0.02505672,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102443054,0.02505672,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102443248,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102443447,0.02505557,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102443648,0.02505557,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102443946,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102444146,0.02505556,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102444342,0.02505556,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102444648,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102444849,0.02505464,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102445148,0.02505464,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102445350,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102445553,0.025054,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102445852,0.025054,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102446154,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102446350,0.02505409,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102446553,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102446554,0.02505409,90759.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102446755,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102452259,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102453464,0.15184569,90761.0,90742.0,0.01858091]
["bitfinex-derivatives","BTCF0:USTF0",1768102454055,0.15184569,90761.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768102455266,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102457067,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102457967,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102467178,0.02502606,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102467369,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102467568,0.02502607,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102467768,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102467977,0.02502567,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102468176,0.15184569,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102468378,0.02502572,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102468579,0.15208929,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102468779,0.0250257,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102468971,0.15208929,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102469172,0.0250257,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102469374,0.15208929,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102469573,0.02502571,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102469771,0.15208929,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102469972,0.02502573,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102470178,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102470378,0.0250258,90760.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102470584,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102470878,0.02502579,90760.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102471078,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102471279,0.02502602,90760.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102471478,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102471678,0.02502606,90760.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102471880,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102472081,0.02502606,90760.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102472281,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102472475,0.0250261,90760.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102472673,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102472880,0.02502611,90760.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102473080,0.15184569,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102473281,0.02502614,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102473480,0.15184569,90761.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102473681,0.02502611,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102473881,0.15184569,90761.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102474180,0.02502623,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102474380,0.15184569,90761.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102474579,0.0250262,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102474776,0.00023091,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102474976,0.02525711,90762.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102475183,0.0250262,90761.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102494998,0.0250262,90761.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768102497299,0.0250262,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102498516,0.0250262,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102501811,0.0250262,90761.0,90743.0,0.11234091]
["bitfinex-derivatives","BTCF0:USTF0",1768102502114,0.0250262,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102506614,0.0250262,90761.0,90744.0,0.00977423]
["bitfinex-derivatives","BTCF0:USTF0",1768102506819,0.0250262,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102510919,0.0250262,90761.0,90744.0,0.00977423]
["bitfinex-derivatives","BTCF0:USTF0",1768102511321,0.0250262,90761.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102512118,0.0250262,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102513823,2e-07,90761.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102514020,7.6e-07,90765.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102514719,5.4e-07,90768.0,90755.0,0.01933668]
["bitfinex-derivatives","BTCF0:USTF0",1768102514921,5.4e-07,90768.0,90756.0,0.00977423]
["bitfinex-derivatives","BTCF0:USTF0",1768102515111,5.4e-07,90768.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102515606,5.4e-07,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102517016,5.4e-07,90768.0,90756.0,0.00977423]
["bitfinex-derivatives","BTCF0:USTF0",1768102517017,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102518223,5.4e-07,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102530538,5.4e-07,90768.0,90758.0,0.02080523]
["bitfinex-derivatives","BTCF0:USTF0",1768102531335,5.4e-07,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102532735,5.4e-07,90768.0,90758.0,0.01933668]
["bitfinex-derivatives","BTCF0:USTF0",1768102532936,5.4e-07,90768.0,90759.0,0.03036768]
["bitfinex-derivatives","BTCF0:USTF0",1768102540436,5.4e-07,90768.0,90760.0,0.00910443]
["bitfinex-derivatives","BTCF0:USTF0",1768102552149,5.4e-07,90768.0,90760.0,0.0187202]
["bitfinex-derivatives","BTCF0:USTF0",1768102552349,5.4e-07,90768.0,90761.0,0.00910443]
["bitfinex-derivatives","BTCF0:USTF0",1768102556457,5.4e-07,90768.0,90761.0,0.01832399]
["bitfinex-derivatives","BTCF0:USTF0",1768102557164,5.4e-07,90768.0,90762.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1768102557468,5.4e-07,90768.0,90762.0,0.01912398]
["bitfinex-derivatives","BTCF0:USTF0",1768102558066,5.4e-07,90768.0,90762.0,0.03015398]
["bitfinex-derivatives","BTCF0:USTF0",1768102559162,5.4e-07,90768.0,90764.0,0.00921956]
["bitfinex-derivatives","BTCF0:USTF0",1768102563078,5.4e-07,90768.0,90765.0,0.00921956]
["bitfinex-derivatives","BTCF0:USTF0",1768102569970,5.4e-07,90768.0,90765.0,0.01825723]
["bitfinex-derivatives","BTCF0:USTF0",1768102570180,5.4e-07,90768.0,90766.0,0.00947506]
["bitfinex-derivatives","BTCF0:USTF0",1768102572875,5.4e-07,90768.0,90766.0,0.01851273]
["bitfinex-derivatives","BTCF0:USTF0",1768102573079,0.09376,90774.0,90767.0,0.00947506]
["bitfinex-derivatives","BTCF0:USTF0",1768102573277,0.01517278,90773.0,90767.0,0.00947506]
["bitfinex-derivatives","BTCF0:USTF0",1768102573477,0.09376,90774.0,90767.0,0.00947506]
["bitfinex-derivatives","BTCF0:USTF0",1768102576787,0.09376,90774.0,90766.0,0.00903767]
["bitfinex-derivatives","BTCF0:USTF0",1768102577472,0.09376,90774.0,90763.0,0.00903767]
["bitfinex-derivatives","BTCF0:USTF0",1768102578684,0.15178615,90773.0,90763.0,0.00903767]
["bitfinex-derivatives","BTCF0:USTF0",1768102585085,0.15178615,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102585291,0.02508854,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102585586,0.02508854,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102585791,0.02508854,90770.0,90760.0,0.01851273]
["bitfinex-derivatives","BTCF0:USTF0",1768102585979,0.02508854,90769.0,90760.0,0.01851273]
["bitfinex-derivatives","BTCF0:USTF0",1768102586179,0.02508854,90768.0,90760.0,0.01851273]
["bitfinex-derivatives","BTCF0:USTF0",1768102586380,0.02508854,90767.0,90760.0,0.01851273]
["bitfinex-derivatives","BTCF0:USTF0",1768102586588,0.02508854,90766.0,90760.0,0.01851273]
["bitfinex-derivatives","BTCF0:USTF0",1768102586780,0.15178615,90770.0,90760.0,0.01851273]
["bitfinex-derivatives","BTCF0:USTF0",1768102587291,0.15178615,90770.0,90760.0,0.02954373]
["bitfinex-derivatives","BTCF0:USTF0",1768102591594,0.15178615,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102596497,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102598699,0.02497644,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102598902,0.02497644,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102599099,0.02497644,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102599289,0.02497644,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102599588,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102599790,0.02497644,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102599989,0.02497644,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102600194,0.02497644,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102600396,0.02497644,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102600694,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102600893,0.02497644,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102601093,0.02497644,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102601297,0.02497644,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102601598,0.02497644,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102601897,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102602094,0.02484594,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102602298,0.02484594,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102602497,0.02484594,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102602702,0.02484594,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102602903,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102603203,0.02484147,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102603402,0.02484147,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102603594,0.02484147,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102603793,0.02484147,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102604095,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102604395,0.02484147,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102604596,0.02484147,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102604796,0.02484147,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102605001,0.02484147,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102605202,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102605402,0.02484152,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102605615,0.02484152,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102605906,0.02484152,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102606108,0.02484152,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102606290,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102606490,0.02484145,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102606690,0.02484145,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102606891,0.02484145,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102607097,0.02484145,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102607307,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102607606,0.02484147,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102607795,0.02484147,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102607996,0.02484147,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102608305,0.02484147,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102608506,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102608707,0.02484145,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102608904,0.02484145,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102609109,0.02484145,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102609300,0.02484145,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102609501,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102609700,0.02484145,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102609900,0.02484145,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102610100,0.02484145,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102610308,0.02484145,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102610508,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102610709,0.02484145,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102610908,0.02484145,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102611217,0.02484145,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102611400,0.02484145,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102611602,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102611801,0.02484146,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102612001,0.02484146,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102612204,0.02484146,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102612410,0.02484146,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102612600,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102612800,0.02484146,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102613000,0.02484146,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102613200,0.02484146,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102613401,0.02484146,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102613702,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102613910,0.02484148,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102614201,0.02484148,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102614401,0.02484148,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102614602,0.02484148,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102614901,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102615200,0.02484088,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102615501,0.02484088,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102615700,0.02484088,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102615898,0.02484088,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102616100,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102616301,0.02484069,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102616513,0.02484069,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102616813,0.02484069,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102617114,0.02484069,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102617310,0.09376,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102617514,0.0248407,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102617815,0.0248407,90772.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102618013,0.0248407,90771.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102618319,0.09376,90774.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102618514,0.0248389,90773.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102618707,0.0248389,90772.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102619014,0.0248389,90771.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102619206,0.09376,90774.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102619405,0.02483836,90773.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102619606,0.02483836,90772.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102619809,0.02483836,90771.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102620004,0.09376,90774.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102620205,0.02483835,90773.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102620414,0.02483835,90772.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102620711,0.02483835,90771.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102620912,0.09376,90774.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102621114,0.02483886,90773.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102621313,0.02483886,90772.0,90757.0,0.00998365]
["bitfinex-derivatives","BTCF0:USTF0",1768102621614,0.02483886,90771.0,90757.0,0.00998365]
["bitfinex-derivatives","BTCF0:USTF0",1768102621815,0.09376,90774.0,90757.0,0.00998365]
["bitfinex-derivatives","BTCF0:USTF0",1768102622111,0.02488602,90773.0,90757.0,0.00998365]
["bitfinex-derivatives","BTCF0:USTF0",1768102622309,0.02488602,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102622608,0.02488602,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102622808,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102623009,0.02488699,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102623210,0.02488699,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102623411,0.02488699,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102623611,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102623813,0.0248902,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102624014,0.0248902,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102624221,0.0248902,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102624412,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102624613,0.02489065,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102624814,0.02489065,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102625013,0.02489065,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102625213,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102625413,0.0248905,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102625619,0.0248905,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102625819,0.0248905,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102626022,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102626215,0.02489128,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102626414,0.02489128,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102626615,0.02489128,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102626923,0.02489117,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102627119,0.02489117,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102627318,0.02489117,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102627520,0.02489117,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102627719,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102627923,0.02489143,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102628223,0.02489143,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102628420,0.02489143,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102628615,0.02489143,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102628815,0.02489143,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102629017,0.02489143,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102629216,0.02489143,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102629517,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102629717,0.0248924,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102630015,0.0248924,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102630215,0.0248924,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102630423,0.0248924,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102630623,0.0248924,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102630822,0.0248924,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102631122,0.0248924,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102631325,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102631525,0.02485531,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102631725,0.02485531,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102632024,0.02485531,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102632221,0.02485531,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102632416,0.02485531,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102632616,0.02485531,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102632816,0.02485531,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102633020,0.09376,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102633222,0.02485725,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102633525,0.02485725,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102633724,0.02485725,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102634025,0.02485725,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102634226,0.02485725,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102634416,0.02485725,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102634616,0.02485725,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102634827,0.10281625,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102635016,0.02486015,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102635216,0.02486015,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102635419,0.02486015,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102635720,0.02486015,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102636019,0.02486015,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102636318,0.10281625,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102636319,0.02486015,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102636519,0.02486015,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102636719,0.10281625,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102636919,0.02486023,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102637120,0.02486023,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102637422,0.10281625,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102637423,0.02486023,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102637628,0.11280069,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102637828,0.0248603,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102638125,0.0248603,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102638327,0.0248603,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102638528,0.11280069,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102638727,0.02486039,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102638927,0.02486039,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102639127,0.02486039,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102639328,0.11280069,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102639532,0.0248605,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102639730,0.0248605,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102640031,0.0248605,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102640230,0.11280069,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102640429,0.02486064,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102640630,0.02486064,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102640831,0.02486064,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102641031,0.11280069,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102641221,0.02486064,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102641421,0.02486064,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102641625,0.02486064,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102641824,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102642024,0.02490832,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102642227,0.02490832,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102642427,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102642628,0.02490851,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102642829,0.02490851,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102643028,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102643225,0.02490851,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102643427,0.02490851,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102643626,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102643828,0.02490875,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102644029,0.02490875,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102644326,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102644529,0.02490904,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102644728,0.02490904,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102645027,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102645231,0.02490904,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102645525,0.02490904,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102645720,0.00905625,90773.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102645918,0.02490941,90772.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102646124,0.02490941,90771.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102646320,0.00905625,90773.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102646520,0.02490986,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102646732,0.02490986,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102646933,0.00905625,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102647137,0.02490986,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102647332,0.02490986,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102647533,0.00905625,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102647838,0.02491103,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102648035,0.02491103,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102648236,0.00905625,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102648432,0.02491103,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102648631,0.02491103,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102648828,0.00905625,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102649029,0.02491103,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102649328,0.02491103,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102649534,0.00905625,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102649834,0.02491101,90772.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102650132,0.02491101,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102650332,0.00905625,90773.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768102650535,0.02491101,90772.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102650734,0.02491101,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102650929,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102651130,0.02491101,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102651433,0.02491101,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102651633,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102651840,0.024911,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102652038,0.024911,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102652229,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102652429,0.02491101,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102652634,0.02491101,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102652836,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102653137,0.02491101,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102653441,0.02491101,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102653635,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102653833,0.024911,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102654034,0.024911,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102654243,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102654442,0.02491099,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102654642,0.02491099,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102654835,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102655036,0.02491099,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102655236,0.02491099,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102655440,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102655741,0.02491099,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102655939,0.02491099,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102656141,0.00905625,90773.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102656436,0.02491099,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102656741,0.17669715,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102656941,0.15178616,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102658036,0.15178616,90771.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102658348,0.15178616,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102658540,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102663156,0.01854576,90771.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102663458,0.1769776,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102663642,0.15178616,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102666858,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102667053,0.02523894,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102667252,0.02523894,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102667455,0.02523894,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102667654,0.02523894,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102667852,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102668053,0.02523891,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102668251,0.02523891,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102668451,0.02523891,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102668652,0.02523891,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102668852,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102669053,0.02523883,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102669253,0.02523883,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102669553,0.02523883,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102669751,0.02523883,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102669945,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102670150,0.02523881,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102670349,0.02523881,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102670550,0.02523881,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102670750,0.02523881,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102670954,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102671150,0.02523879,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102671459,0.02523879,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102671660,0.02523879,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102671860,0.02523879,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102672164,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102672347,0.02523877,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102672552,0.02523877,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102672852,0.02523877,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102673052,0.02523877,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102673346,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102673547,0.02523873,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102673750,0.02523873,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102673959,0.02523873,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102674160,0.02523873,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102674357,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102674549,0.02535664,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102674752,0.02535664,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102674960,0.02535664,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102675163,0.02535664,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102675364,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102675663,0.02535662,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102675866,0.02535662,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102676058,0.02535662,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102676259,0.02535662,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102676460,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102676660,0.02535661,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102676860,0.02535661,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102677059,0.15178616,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102683772,0.16151889,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102684376,0.17109025,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102689591,0.01930409,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102689788,0.01930409,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102694078,0.01103,90765.0,90750.0,0.00993831]
["bitfinex-derivatives","BTCF0:USTF0",1768102694692,0.03033409,90768.0,90750.0,0.00993831]
["bitfinex-derivatives","BTCF0:USTF0",1768102695084,0.03033409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102698195,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102717012,0.02558436,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102717212,0.02558436,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102717414,0.02558436,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102717613,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102717815,0.02558456,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102718014,0.02558456,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102718312,0.02558456,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102718514,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102718815,0.0255848,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102719015,0.0255848,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102719314,0.0255848,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102719518,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102719705,0.02558504,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102719904,0.02558504,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102720113,0.02558504,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102720413,0.02558533,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102720609,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102720910,0.02558533,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102721110,0.02558533,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102721311,0.02558533,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102721512,0.02558533,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102721713,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102721918,0.02566504,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102722117,0.02566504,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102722414,0.02566504,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102722612,0.02566504,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102722812,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102722999,0.02566559,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102723206,0.02566559,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102723409,0.02566559,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102723609,0.02566559,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102723809,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102724010,0.02566684,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102724211,0.02566684,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102724510,0.02566684,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102724713,0.02566684,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102724911,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102725112,0.02566685,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102725312,0.02566685,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102725514,0.02566685,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102725715,0.02566685,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102725917,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102726120,0.02566685,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102726318,0.02566685,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102726514,0.02566685,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102726715,0.02566685,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102726916,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102728521,0.01930409,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102735729,0.01930409,90768.0,90749.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768102735916,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102738229,0.01103,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102742138,0.01930409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102751353,0.01103,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102751652,0.03033409,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102766661,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102767063,0.0256849,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102767362,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102767562,0.02568489,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102767756,0.02568489,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102767956,0.02568489,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102768157,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102768357,0.02568417,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102768556,0.02568417,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102768763,0.02568417,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102768964,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102769164,0.02568416,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102769361,0.02568416,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102769664,0.02568416,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102769865,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102770164,0.02568417,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102770357,0.02568417,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102770558,0.02568417,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102770858,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102771062,0.02568418,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102771262,0.02568418,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102771562,0.02568418,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102771762,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102771964,0.02568421,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102772262,0.02568421,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102772463,0.02568421,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102772664,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102772864,0.02568424,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102773066,0.02568424,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102773268,0.02568424,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102773470,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102773658,0.0256843,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102773858,0.0256843,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102774058,0.0256843,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102774259,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102774457,0.02568434,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102774654,0.02568434,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102774859,0.02568434,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102775059,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102775265,0.02568441,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102775474,0.02568441,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102775767,0.02568441,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102775970,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102776267,0.02568441,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102776466,0.02568441,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102776666,0.02568441,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102776869,0.00980731,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102777167,0.01949295,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102788881,0.01949295,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102794284,0.01949295,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102798289,0.01949295,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102807094,0.02582056,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102807292,0.02582056,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102807499,0.02582056,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102807699,0.01949295,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102807897,0.02582057,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102808098,0.02582057,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102808303,0.02582057,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102808503,0.01949295,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102808693,0.02582058,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102808993,0.02582058,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102809193,0.02582058,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102809392,0.01949295,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102809595,0.0258206,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102809801,0.0258206,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102810102,0.0258206,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102810302,0.01949295,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102810504,0.02582065,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102810704,0.02582065,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102810903,0.02582065,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102811106,0.01949295,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102811303,0.02582064,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102811503,0.0443319,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102811705,0.02582064,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102811906,0.01851126,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102812206,0.02579246,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102812406,0.01851126,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102812602,0.02579246,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102812801,0.01851126,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102813102,0.02579246,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102813402,0.01851126,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102813605,0.02579246,90764.0,90749.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768102813801,0.00939838,90765.0,90749.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768102814101,0.02579246,90764.0,90749.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768102814292,0.00939838,90765.0,90749.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768102814497,0.02579246,90764.0,90749.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768102814695,0.00939838,90765.0,90749.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768102814897,0.02579246,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102815102,0.00939838,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102815308,0.02579246,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102815609,0.00939838,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102815910,0.02579246,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102816214,0.00939838,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102816403,0.02579245,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102816603,0.00939838,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102816804,0.02579245,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102817109,0.00939838,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102825127,0.00939838,90765.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768102825417,0.00939838,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102827021,0.00911288,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102852445,0.02042838,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102852646,0.02572136,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102852837,0.02572136,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102853037,0.02042838,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102853237,0.02572136,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102853439,0.02572136,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102853637,0.02042838,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102853838,0.02572136,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102854040,0.02572136,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102854253,0.02042838,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102854547,0.02572135,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102854747,0.02572135,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102854947,0.02042838,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102855148,0.02572135,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102855448,0.02572135,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102855746,0.02042838,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102855946,0.02572135,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102856250,0.02572135,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102856444,0.02042838,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102856643,0.02572135,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102856838,0.02572135,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102857047,0.02572135,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102857353,0.02572135,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102857557,0.02572135,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102857854,0.02572135,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102858154,0.02042838,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102858344,0.02572134,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102858540,0.02572134,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102858746,0.02572134,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102858947,0.02572134,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102859248,0.02572134,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102859446,0.02572134,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102859649,0.03002731,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102859947,0.02572134,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102860148,0.02572134,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102860349,0.02572134,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102860557,0.02572134,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102860751,0.02572134,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102860953,0.02572134,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102861154,0.03002731,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102861354,0.02572133,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102861555,0.02572133,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102861759,0.02572133,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102861957,0.02572133,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102862160,0.02572133,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102862362,0.02572133,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102862562,0.03002731,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102862761,0.02572133,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102862958,0.02572133,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102863158,0.02572133,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102863361,0.02572133,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102863562,0.02572133,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102863862,0.02572133,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102864061,0.03002731,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102864263,0.02572133,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102864563,0.02572133,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102864863,0.02572133,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102865062,0.02572133,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102865360,0.02572133,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102865560,0.02572133,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102865764,0.03002731,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102865965,0.02572137,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102866262,0.02572137,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102866460,0.02572137,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102866663,0.02572137,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102866856,0.02572137,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102867058,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102867257,0.02572141,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102867460,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102867659,0.02572146,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102867958,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102868160,0.02572146,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102868465,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102868669,0.02572152,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102868860,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102869063,0.02572152,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102869263,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102869562,0.02572161,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102869762,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102869969,0.02572161,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102870266,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102870461,0.02572165,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102870766,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102871064,0.02572165,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102871266,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102871565,0.0257217,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102871756,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102871956,0.02571168,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102872168,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102872469,0.02571175,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102872671,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102872968,0.02571175,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102873168,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102873363,0.02571176,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102873662,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102875269,0.02571171,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102875469,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102875670,0.02571168,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102875969,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102876169,0.02571168,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102876369,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102876570,0.02571168,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102876771,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102876972,0.02571168,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102877171,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102877372,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102877673,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102877872,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102878073,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102878374,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102878567,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102878768,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102878968,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102879168,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102879369,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102879571,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102879771,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102879974,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102880177,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102880366,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102880568,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102880863,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102881068,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102881373,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102881572,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102881871,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102882171,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102882371,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102882578,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102882767,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102882962,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102883186,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102883378,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102883678,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102883883,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102884081,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102884273,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102884575,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102884772,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102884979,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102885180,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102885374,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102885571,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102885773,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102885978,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102886166,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102886470,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102886671,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102886968,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102887167,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102887370,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102887579,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102887767,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102887971,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102888174,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102888374,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102888574,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102888780,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102888980,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102889181,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102889480,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102889670,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102889872,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102890168,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102890371,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102890572,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102890870,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102891070,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102891266,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102891467,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102891678,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102891880,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102892078,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102892276,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102892478,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102892680,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102892880,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102893084,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102893381,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102893581,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102893781,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102894083,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102894282,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102894478,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102894678,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102894879,0.0257117,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102895179,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102895378,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102895680,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102895875,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102896075,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102896276,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102896575,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102896871,0.02571169,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102897074,0.02571169,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102897379,0.02571169,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102897579,0.02571169,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102897785,0.02571169,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102897977,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102898188,0.02571168,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102898386,0.02571168,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102898686,0.02571168,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102898887,0.02571168,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102899085,0.02571168,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102899385,0.00900533,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102899587,0.02571168,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102899784,0.02571168,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102900084,0.02571168,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102900386,0.02571168,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102900684,0.02571168,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102900886,0.02571168,90763.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102901086,0.01103,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102901383,0.02571133,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102901585,0.02571133,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102901780,0.02571133,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102901981,0.02571133,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102902186,0.01103,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102902387,0.02569161,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102902583,0.02569161,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102902885,0.02569161,90765.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102903086,0.02569161,90764.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102903388,0.01103,90768.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102903587,0.02569133,90767.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102903786,0.02569133,90766.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102904086,0.02569133,90765.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102904286,0.02569133,90764.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102904588,0.01103,90768.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102904782,0.0256911,90767.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102904983,0.0256911,90766.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102905184,0.0256911,90765.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102905388,0.0256911,90764.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102905582,0.01103,90768.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102905784,0.02569089,90767.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102905987,0.02569089,90766.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102906182,0.02569089,90765.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102906381,0.02569089,90764.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102906584,0.01103,90768.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102906792,0.02569072,90767.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102906992,0.02569072,90766.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102907194,0.01103,90768.0,90750.0,0.02061142]
["bitfinex-derivatives","BTCF0:USTF0",1768102919301,0.01103,90768.0,90751.0,0.009707]
["bitfinex-derivatives","BTCF0:USTF0",1768102919600,0.00900533,90769.0,90751.0,0.009707]
["bitfinex-derivatives","BTCF0:USTF0",1768102919790,0.02569028,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102919990,0.00900533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102920190,0.02569028,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102920392,0.00900533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102920603,0.02569034,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102920811,0.00900533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102921012,0.02569034,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102921214,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102921414,0.02569043,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102921615,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102921917,0.02569043,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102922102,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102922306,0.02569046,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102922607,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102922804,0.02569055,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102923009,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102923210,0.02569058,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102923410,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102923614,0.0256907,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102923816,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102924017,0.0256907,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102924215,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102924515,0.02569089,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102924702,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102924905,0.02569089,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102925106,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102925311,0.02569093,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102925517,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102925702,0.02569113,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102925906,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102926107,0.02569113,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102926407,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102926720,0.02569142,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102926919,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102927120,0.02569142,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102927309,0.02569142,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102927509,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102927807,0.02569178,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102928003,0.02569178,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102928207,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102928408,0.02569227,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102928612,0.02569227,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102928812,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102929015,0.02569227,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102929312,0.02569227,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102929512,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102929713,0.02569334,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102929917,0.02569334,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102930118,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102930418,0.02569334,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102930608,0.02569334,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102930811,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102931020,0.02569341,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102931214,0.02569341,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102931517,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102931817,0.0255513,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102932005,0.0255513,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102932209,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102932406,0.0255513,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102932619,0.0255513,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102932922,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102933116,0.0255513,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102933314,0.0255513,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102933515,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102933716,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102933917,0.02555131,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102934120,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102934321,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102934522,0.02555131,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102934822,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102935024,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102935223,0.02555131,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102935416,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102935614,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102935913,0.02555131,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102936113,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102936311,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102936515,0.02555131,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102936713,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102936917,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102937220,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102937421,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102937614,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102937812,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102938017,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102938223,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102938424,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102938626,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102938826,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102939024,0.02555131,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102939227,0.02003533,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102939427,0.02555131,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102939626,0.00900533,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102939922,0.02555131,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102940129,0.00900533,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102940322,0.0254431,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102940629,0.00900533,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102940829,0.0254431,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102941127,0.00900533,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102941328,0.0254431,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102941535,0.00900533,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102941725,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102941726,0.0254431,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102941925,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102942125,0.0254431,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102942326,0.0254431,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102942526,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102942723,0.02544307,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102942925,0.02544307,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102943132,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102943331,0.02544305,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102943532,0.02544305,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102943732,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102943934,0.02544305,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102944134,0.02544305,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102944334,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102944528,0.02544303,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102944728,0.02544303,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102945027,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102945228,0.02544301,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102945435,0.02544301,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102945637,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102945830,0.02544301,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102946031,0.02544301,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102946232,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102946436,0.02544299,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102946734,0.02544299,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102946933,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102947132,0.02544299,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102947436,0.02544299,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102947735,0.02544299,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102947936,0.02544299,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102948125,0.02544299,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102948327,0.02544299,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102948527,0.16119019,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102948825,0.025443,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102949027,0.025443,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102949326,0.025443,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102949527,0.025443,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102949728,0.025443,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102950032,0.025443,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102950231,0.17046437,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102950432,0.03467432,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102950632,0.02540014,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102950825,0.02540014,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102951030,0.02540014,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102951330,0.02540014,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102951529,0.02540014,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102951730,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102951938,0.02540016,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102952236,0.02540016,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102952436,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102952437,0.02540016,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102952638,0.02540016,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102952834,0.02540016,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102953034,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102953334,0.02540015,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102953534,0.02540015,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102953733,0.02540015,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102953930,0.02540015,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102954133,0.02540015,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102954334,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102954537,0.02540013,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102954737,0.02540013,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102954934,0.02540013,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102955134,0.02540013,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102955327,0.02540013,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102955533,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102955734,0.02540011,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102955938,0.02540011,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102956139,0.02540011,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102956341,0.02540011,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102956536,0.02540011,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102956737,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102956939,0.0254001,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102957141,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102957339,0.0254001,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102957538,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102957740,0.0254001,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102957935,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102958137,0.0254001,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102958432,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102958637,0.0254001,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102958832,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102959034,0.0254001,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102959237,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102959437,0.02540009,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102959641,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102959834,0.02540009,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102960034,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102960247,0.02540009,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102960546,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102960748,0.02540009,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102960947,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102961150,0.02538256,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102961344,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102961547,0.02538256,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102961747,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102961955,0.02538766,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102962255,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102962559,0.02538766,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102962762,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102962956,0.02538766,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102963155,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102963356,0.02538765,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102963561,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102963760,0.02538765,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102963958,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102964159,0.02538765,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102964358,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102964656,0.02538763,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102964858,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102965055,0.02538763,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102965256,0.00927418,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102965552,0.02538761,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102965756,0.00927418,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102966059,0.02538761,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102966262,0.00927418,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102966462,0.02538759,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102966758,0.00927418,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102966948,0.02538759,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102967152,0.00927418,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102967356,0.00927418,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102971067,0.00927418,90769.0,90751.0,0.009707]
["bitfinex-derivatives","BTCF0:USTF0",1768102971068,0.00927418,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102973168,0.00927418,90769.0,90751.0,0.009707]
["bitfinex-derivatives","BTCF0:USTF0",1768102974169,0.00927418,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102975467,0.00927418,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102977865,0.00939838,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102978971,0.00939838,90770.0,90751.0,0.009707]
["bitfinex-derivatives","BTCF0:USTF0",1768102979270,0.00939838,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102984576,0.00963928,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102984772,0.00963928,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102984972,0.01922153,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102987676,0.01922153,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768102995984,0.01922153,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102996376,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102997184,0.02579851,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102997385,0.02579851,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102997573,0.02579851,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102997772,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102997978,0.02579853,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102998176,0.02579853,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102998373,0.02579853,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102998572,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102998779,0.02579844,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102998974,0.02579844,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102999272,0.02579844,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102999477,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102999685,0.02579836,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768102999877,0.02579836,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103000072,0.02579836,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103000288,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103000487,0.02579828,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103000780,0.02579828,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103000987,0.02579828,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103001188,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103001488,0.02579822,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103001786,0.02579822,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103001978,0.02579822,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103002179,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103002487,0.02579809,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103002682,0.02579809,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103002884,0.02579809,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103003183,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103003383,0.02579804,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103003586,0.02579804,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103003879,0.02579804,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103004086,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103004279,0.025798,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103004480,0.025798,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103004683,0.025798,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103004988,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103005188,0.02579796,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103005382,0.02579796,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103005584,0.02579796,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103005884,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103006084,0.02579806,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103006283,0.02579806,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103006487,0.02579806,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103006690,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103006888,0.02579805,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103007089,0.01922153,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103011491,0.01922153,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103019296,0.01922153,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103021400,0.01922153,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103022091,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103037126,0.02600559,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103037320,0.02600559,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103037621,0.02600559,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103037922,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103037923,0.02600559,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103038121,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103038319,0.02600562,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103038520,0.02600562,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103038720,0.02600562,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103038914,0.02600562,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103039115,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103039414,0.02600564,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103039619,0.02600564,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103039816,0.02600564,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103040016,0.02600564,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103040217,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103040514,0.02600569,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103040717,0.02600569,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103040917,0.02600569,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103041126,0.02600569,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103041328,0.01922153,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103041525,0.02600573,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103041726,0.02600573,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103042026,0.02600573,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103042326,0.02600573,90764.0,90755.0,0.02029533]
["bitfinex-derivatives","BTCF0:USTF0",1768103042528,0.15179926,90770.0,90755.0,0.02029533]
["bitfinex-derivatives","BTCF0:USTF0",1768103042727,0.02600577,90769.0,90755.0,0.02029533]
["bitfinex-derivatives","BTCF0:USTF0",1768103042928,0.02600577,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103043121,0.02600577,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103043320,0.02600577,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103043520,0.02600577,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103043721,0.02600577,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103043917,0.15179926,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103044122,0.02600584,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103044322,0.02600584,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103044522,0.02600584,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103044723,0.02600584,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103045020,0.02600584,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103045318,0.02600584,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103045519,0.15179926,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103045730,0.02600598,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103045931,0.02600598,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103046130,0.02600598,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103046330,0.02600598,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103046530,0.15179926,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103046531,0.02600598,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103046730,0.02600598,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103046926,0.16087122,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103047121,0.02600606,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103047326,0.02600606,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103047522,0.16087122,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103047730,0.02600615,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103048031,0.02600615,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103048331,0.17015121,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103048632,0.02600626,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103048828,0.02600626,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103049130,0.17015121,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103049329,0.02600626,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103049526,0.02600626,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103049727,0.17015121,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103049928,0.02600638,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103050229,0.02600638,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103050434,0.17015121,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103050634,0.02600653,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103050834,0.02600653,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103051030,0.17015121,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103051333,0.02600653,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103051534,0.02600653,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103051735,0.17015121,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103052030,0.02599307,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103052334,0.02599307,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103052633,0.17015121,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103052835,0.02599306,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103053033,0.02599306,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103053230,0.00907196,90769.0,90751.0,0.00926433]
["bitfinex-derivatives","BTCF0:USTF0",1768103053428,0.04434515,90768.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103053628,0.01835195,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103079950,0.15179926,90770.0,90753.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103080255,0.02599307,90769.0,90755.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103080455,0.02599307,90768.0,90755.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103080754,0.0190214,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103080956,0.02599317,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103081156,0.0190214,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103081355,0.02599317,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103081654,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103081960,0.0260125,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103082257,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103082558,0.02601274,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103082746,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103082948,0.02601274,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103083148,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103083360,0.02601274,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103083551,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103083751,0.02601272,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103083952,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103084253,0.02601272,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103084459,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103084658,0.02601269,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103084955,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103085157,0.02601269,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103085350,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103085649,0.02601266,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103085944,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103086147,0.02601266,90768.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103086347,0.0190214,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103086559,0.02601263,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103086752,0.0190214,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103086951,0.02601263,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103087258,0.02601263,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103087458,0.02601263,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103087660,0.02601263,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103087860,0.02601263,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103088052,0.0190214,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103088252,0.02601262,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103088453,0.02601262,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103088655,0.02601262,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103088855,0.02601262,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103089057,0.02601262,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103089361,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103089562,0.0260126,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103089761,0.0260126,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103089962,0.0260126,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103090164,0.0260126,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103090464,0.0260126,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103090763,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103090964,0.0260126,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103091163,0.0260126,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103091364,0.0260126,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103091564,0.0260126,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103091862,0.0260126,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103092064,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103092263,0.0260126,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103092464,0.0260126,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103092665,0.0260126,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103092857,0.0260126,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103093059,0.0260126,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103093358,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103093558,0.02601259,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103093762,0.02601259,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103093951,0.02601259,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103094159,0.02601259,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103094358,0.02601259,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103094562,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103094763,0.02601258,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103094966,0.02601258,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103095265,0.02601258,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103095466,0.02601258,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103095765,0.02601258,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103096064,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103096269,0.02601258,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103096464,0.02601258,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103096764,0.02601258,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103096968,0.02601258,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103097271,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103097469,0.02601258,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103097768,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103097969,0.02601258,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103098169,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103098369,0.02601258,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103098558,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103098756,0.02601259,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103098970,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103099170,0.02601259,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103099372,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103099671,0.0260126,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103099859,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103100063,0.0260126,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103100272,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103100468,0.02601261,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103100668,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103100870,0.02601261,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103101071,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103101272,0.02601261,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103101467,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103101667,0.02601261,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103101866,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103102066,0.02601261,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103102266,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103102471,0.02601262,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103102667,0.0190214,90769.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103102867,0.02601262,90768.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103103170,0.0190214,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103103470,0.02601261,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103103673,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103103861,0.02601263,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103104058,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103104260,0.02601263,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103104470,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103104661,0.02601265,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103104859,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103105073,0.02601265,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103105274,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103105474,0.02601268,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103105667,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103105968,0.02601268,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103106274,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103106475,0.0260127,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103106676,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103106872,0.0260127,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103107071,0.0190214,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103107273,0.0260127,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103107574,0.0190214,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103107767,0.02601273,90768.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103107962,0.0190214,90769.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103108169,0.02601273,90768.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103108373,0.0190214,90769.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103108572,0.02601278,90768.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103108771,0.0190214,90769.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103108974,0.02601278,90768.0,90750.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768103109280,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103109469,0.02601285,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103109765,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103109969,0.02601285,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103110170,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103110370,0.02601285,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103110570,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103110769,0.02601285,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103110979,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103111181,0.02601285,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103111380,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103111681,0.02601292,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103111880,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103112093,0.02589566,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103112390,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103112590,0.02589532,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103112791,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103112986,0.02589532,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103113193,0.0190214,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103113384,0.02589513,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103113584,0.0190214,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103113882,0.02589513,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103114079,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103114279,0.02589501,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103114480,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103114686,0.025895,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103114886,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103115087,0.025895,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103115287,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103115482,0.02589489,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103115684,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103115979,0.02589489,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103116184,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103116487,0.02589482,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103116684,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103116882,0.0258948,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103117094,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103117295,0.02589474,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103117597,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103117789,0.02589472,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103117989,0.0190214,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103118189,0.02589472,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103118399,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103118696,0.02589465,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103118897,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103119097,0.02589465,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103119296,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103119487,0.0258946,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103119696,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103119989,0.0258946,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103120186,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103120392,0.02589457,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103120589,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103120897,0.02589455,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103121100,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103121298,0.02589453,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103121498,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103121699,0.02589451,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103121898,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103122099,0.02589451,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103122398,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103122598,0.02589449,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103122795,0.0190214,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103122997,0.00978657,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103123197,0.09376,90773.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103124903,0.00313528,90772.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103126102,0.00864283,90785.0,90761.0,0.00901282]
["bitfinex-derivatives","BTCF0:USTF0",1768103126404,0.09376,90784.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103126591,0.00864283,90785.0,90767.0,0.00936197]
["bitfinex-derivatives","BTCF0:USTF0",1768103126592,0.00550755,90785.0,90768.0,0.00901282]
["bitfinex-derivatives","BTCF0:USTF0",1768103126905,0.0031991,90782.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103127203,0.0031991,90773.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768103127404,0.0031991,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103127698,0.0031991,90768.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768103128100,0.0031991,90768.0,90749.0,0.00936197]
["bitfinex-derivatives","BTCF0:USTF0",1768103128294,0.0031991,90768.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768103129204,0.0031991,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103131207,0.00987377,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103135204,0.00987377,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103136303,0.00987377,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103136503,0.00341411,90771.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103136708,0.00341018,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103136907,0.00341334,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103137410,0.00341334,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103145618,0.00971925,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103146020,0.00279908,90771.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103146519,0.15180304,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103146720,0.15180304,90763.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103147118,0.00279662,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103154425,0.16152229,90770.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103156224,0.16152229,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103157918,0.16152229,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103160225,0.16152229,90770.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103160422,0.16152229,90770.0,90751.0,0.01913057]
["bitfinex-derivatives","BTCF0:USTF0",1768103160423,0.16152229,90770.0,90751.0,0.11289057]
["bitfinex-derivatives","BTCF0:USTF0",1768103160729,0.16152229,90770.0,90751.0,0.01913057]
["bitfinex-derivatives","BTCF0:USTF0",1768103160926,0.16152229,90770.0,90751.0,0.11289057]
["bitfinex-derivatives","BTCF0:USTF0",1768103161121,0.16152229,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103161522,0.16416071,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103164632,0.00259543,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103168730,0.16152229,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103170422,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103172237,0.01231639,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103172424,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103173936,0.01231639,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103174132,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103175746,0.01231639,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103175934,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103177338,0.02574101,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103177538,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103177740,0.02574101,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103177939,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103178140,0.02574101,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103178341,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103178540,0.025741,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103178740,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103178940,0.025741,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103179240,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103179441,0.025741,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103179743,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103179939,0.025741,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103180139,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103180339,0.02574101,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103180642,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103180844,0.02574101,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103181039,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103181239,0.02574101,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103181440,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103181640,0.02574103,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103181841,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103182042,0.02574103,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103182242,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103182442,0.02574106,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103182645,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103182843,0.02574106,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103183043,0.16411943,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103183249,0.02833416,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103183447,0.0025931,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103190248,0.00250457,90763.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103190447,0.15180304,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103191051,0.15180304,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103203161,0.00922756,90757.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103203760,0.15436484,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103205664,0.00255162,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103211762,0.01177692,90762.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103211971,0.00254464,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103212170,0.00254464,90757.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103218885,0.00254464,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768103219384,0.00253486,90763.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768103219584,0.00253486,90762.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768103219881,0.00253486,90761.0,90745.0,0.01654298]
["bitfinex-derivatives","BTCF0:USTF0",1768103222888,0.00996018,90762.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103224183,0.00241326,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768103224384,0.00241326,90757.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768103224385,0.00241326,90756.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768103224688,0.00241326,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768103225392,0.00241326,90753.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768103225579,0.00241326,90752.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768103225984,0.00241326,90752.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768103227487,0.00241326,90752.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768103227693,0.00241326,90752.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768103228483,0.00241326,90752.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768103228683,0.011032,90751.0,90733.0,0.01917444]
["bitfinex-derivatives","BTCF0:USTF0",1768103230590,0.00241326,90752.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768103232781,0.00241326,90752.0,90734.0,0.02026042]
["bitfinex-derivatives","BTCF0:USTF0",1768103234191,0.00241326,90752.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768103234386,0.00948264,90753.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768103238295,0.00948264,90753.0,90734.0,0.00994802]
["bitfinex-derivatives","BTCF0:USTF0",1768103238489,0.104792,90754.0,90735.0,0.00922642]
["bitfinex-derivatives","BTCF0:USTF0",1768103238690,0.104792,90754.0,90736.0,0.00922642]
["bitfinex-derivatives","BTCF0:USTF0",1768103240697,0.10710162,90754.0,90736.0,0.00922642]
["bitfinex-derivatives","BTCF0:USTF0",1768103240905,0.011032,90752.0,90735.0,0.00994802]
["bitfinex-derivatives","BTCF0:USTF0",1768103241090,0.011032,90752.0,90735.0,0.03020844]
["bitfinex-derivatives","BTCF0:USTF0",1768103243503,0.00230962,90753.0,90735.0,0.03020844]
["bitfinex-derivatives","BTCF0:USTF0",1768103245208,0.09376,90754.0,90735.0,0.03020844]
["bitfinex-derivatives","BTCF0:USTF0",1768103248007,0.011032,90753.0,90735.0,0.03020844]
["bitfinex-derivatives","BTCF0:USTF0",1768103251998,0.00224302,90750.0,90731.0,0.00922642]
["bitfinex-derivatives","BTCF0:USTF0",1768103252609,0.00224302,90750.0,90732.0,0.00922642]
["bitfinex-derivatives","BTCF0:USTF0",1768103253298,0.011032,90753.0,90736.0,0.00922642]
["bitfinex-derivatives","BTCF0:USTF0",1768103253909,0.01324608,90753.0,90735.0,0.02098202]
["bitfinex-derivatives","BTCF0:USTF0",1768103254211,0.02576647,90752.0,90738.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103254399,0.09376,90754.0,90738.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103254597,0.02576643,90753.0,90738.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103254799,0.02576643,90752.0,90738.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103255098,0.09376,90754.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768103255294,0.02577065,90753.0,90740.0,0.00981508]
["bitfinex-derivatives","BTCF0:USTF0",1768103255598,0.02577065,90752.0,90742.0,0.01969724]
["bitfinex-derivatives","BTCF0:USTF0",1768103255798,0.09376,90754.0,90742.0,0.01969724]
["bitfinex-derivatives","BTCF0:USTF0",1768103256007,0.02577067,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768103256206,0.02577067,90752.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768103256405,0.09376,90754.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768103256605,0.02577179,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768103256805,0.10345906,90765.0,90744.0,0.00981508]
["bitfinex-derivatives","BTCF0:USTF0",1768103257108,0.11957184,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103257310,0.1738,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103257506,0.00550876,90765.0,90753.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103257709,0.00550876,90765.0,90756.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103257901,0.0938,90764.0,90756.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103258506,0.00550876,90765.0,90756.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103262916,0.00550876,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103263912,0.00550876,90765.0,90756.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103264515,0.00550876,90765.0,90749.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103264715,0.00550876,90765.0,90750.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103265016,0.00550876,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103265614,0.00550876,90765.0,90751.0,0.02091416]
["bitfinex-derivatives","BTCF0:USTF0",1768103266507,0.15182167,90761.0,90751.0,0.02091416]
["bitfinex-derivatives","BTCF0:USTF0",1768103267816,0.15182167,90761.0,90751.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103270818,0.15182167,90761.0,90751.0,0.02091416]
["bitfinex-derivatives","BTCF0:USTF0",1768103271310,0.15182167,90761.0,90751.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1768103271917,0.15182167,90761.0,90749.0,0.00981508]
["bitfinex-derivatives","BTCF0:USTF0",1768103272319,0.15182167,90761.0,90749.0,0.01969724]
["bitfinex-derivatives","BTCF0:USTF0",1768103273819,0.15182167,90761.0,90749.0,0.03072924]
["bitfinex-derivatives","BTCF0:USTF0",1768103274423,0.15182167,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103276318,0.15182167,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103277424,0.15182167,90761.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103281128,0.15182167,90761.0,90746.0,0.00966344]
["bitfinex-derivatives","BTCF0:USTF0",1768103281531,0.15182167,90761.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103281731,0.15733043,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103282131,0.15733043,90765.0,90746.0,0.00966344]
["bitfinex-derivatives","BTCF0:USTF0",1768103282432,6.7e-07,90760.0,90746.0,0.00966344]
["bitfinex-derivatives","BTCF0:USTF0",1768103283134,6.7e-07,90760.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103283318,0.15733043,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103284229,0.00550876,90765.0,90756.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103285232,0.00550876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103285628,0.00550876,90765.0,90756.0,0.02101928]
["bitfinex-derivatives","BTCF0:USTF0",1768103286132,0.02537605,90764.0,90756.0,0.02101928]
["bitfinex-derivatives","BTCF0:USTF0",1768103286324,0.00550876,90765.0,90756.0,0.02101928]
["bitfinex-derivatives","BTCF0:USTF0",1768103286526,0.02537624,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103286727,0.00550876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103286928,0.02537624,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103287131,0.02538741,90763.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103287330,0.00550876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103287531,0.02538739,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103287731,0.02538739,90763.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103288031,0.00550876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103288330,0.02538753,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103288637,0.02538753,90763.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103288938,0.00550876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103289138,0.02538712,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103289337,0.02538712,90763.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103289633,0.00550876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103289827,0.02538711,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103290028,0.02538711,90763.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103290225,0.00550876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103290440,0.02538707,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103290739,0.02538707,90763.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103290941,0.00550876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103291133,0.02538707,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103291334,0.02538707,90763.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103291533,0.00550876,90765.0,90756.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103291732,0.02538705,90764.0,90756.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103291933,0.02538705,90763.0,90756.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103292136,0.00550876,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103292338,0.02544781,90764.0,90753.0,0.02102028]
["bitfinex-derivatives","BTCF0:USTF0",1768103292641,0.00550876,90765.0,90753.0,0.02102028]
["bitfinex-derivatives","BTCF0:USTF0",1768103292642,0.02544781,90763.0,90753.0,0.02102028]
["bitfinex-derivatives","BTCF0:USTF0",1768103292942,0.00550876,90765.0,90753.0,0.02102028]
["bitfinex-derivatives","BTCF0:USTF0",1768103293247,0.02544781,90764.0,90753.0,0.02102028]
["bitfinex-derivatives","BTCF0:USTF0",1768103293446,0.02544781,90763.0,90753.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103293634,0.00550876,90765.0,90753.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103293834,0.02544777,90764.0,90753.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103294144,0.02544777,90763.0,90753.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103294445,0.00550876,90765.0,90753.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103294745,0.02544776,90764.0,90753.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103295048,0.02544776,90763.0,90753.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103295236,0.00550876,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103295432,0.02544774,90764.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103295637,0.02544774,90763.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103295843,0.00550876,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768103296146,0.02544775,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103296442,0.02544775,90763.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103296643,0.00550876,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103296848,0.02544773,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103297041,0.02544773,90763.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103297342,0.00550876,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103297541,0.02544772,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103297841,0.02544772,90763.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103298042,0.00550876,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103298343,0.02544772,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103298640,0.02544772,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103298845,7.6e-07,90765.0,90753.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103299037,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103302343,5.4e-07,90768.0,90755.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103302646,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103302845,5.4e-07,90768.0,90755.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103303046,5.4e-07,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103305152,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103306549,5.4e-07,90768.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103307756,5.4e-07,90768.0,90755.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103309150,5.4e-07,90768.0,90756.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103310149,5.4e-07,90768.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103310443,5.4e-07,90768.0,90756.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103310757,5.4e-07,90768.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103310956,5.4e-07,90768.0,90756.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103311354,5.4e-07,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103314158,5.4e-07,90768.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103315560,5.4e-07,90768.0,90756.0,0.00998828]
["bitfinex-derivatives","BTCF0:USTF0",1768103316458,5.4e-07,90768.0,90756.0,0.01980198]
["bitfinex-derivatives","BTCF0:USTF0",1768103317155,5.4e-07,90768.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103317350,0.02570482,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103317550,8.2e-07,90766.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103317851,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103319159,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103326466,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103327169,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103327367,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103328171,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103328370,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103329174,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103329470,0.02565168,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103329673,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103329872,0.02565168,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103330068,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103330268,0.02565168,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103330469,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103330670,0.0256517,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103330970,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103331272,0.02561951,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103331473,5.4e-07,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103331675,0.02561954,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103331876,5.4e-07,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103332074,0.02561954,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103332376,5.4e-07,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103332575,0.02561954,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103332875,5.4e-07,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103333075,0.02561954,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103333277,5.4e-07,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103333473,0.02561954,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103333776,5.4e-07,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103334072,0.02561954,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103334275,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103334572,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103334772,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103335074,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103335274,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103335475,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103335675,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103335875,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103336182,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103336377,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103336576,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103336774,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103337075,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103337275,0.02561954,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103337474,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103337680,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103337887,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103338070,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103338272,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103338580,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103338775,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103338975,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103339170,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103339380,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103339677,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103339878,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103340178,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103340376,0.02561954,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103340578,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103340782,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103340973,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103341174,0.02561954,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103341376,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103341674,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103341875,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103342078,0.02561954,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103342276,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103342476,0.02561955,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103342667,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103342867,0.02561955,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103343071,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103343268,0.02561955,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103343469,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103343680,0.02561955,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103343978,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103344179,0.02561955,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103344379,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103344568,0.02561955,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103344773,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103344981,0.02561955,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103345183,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103345485,0.02561956,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103345781,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103345982,0.02561956,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103346184,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103346482,0.02561956,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103346783,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103346984,0.02561956,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103347173,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103347376,0.02561956,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103347675,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103347875,0.02561957,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103348079,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103348285,0.02561957,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103348477,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103348773,0.02561959,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103348976,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103349286,0.02561959,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103349475,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103349675,0.02561959,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103349885,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103350186,0.02561959,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103350375,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103350577,0.02561959,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103350883,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103351084,0.02561959,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103351280,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103351480,0.02561959,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103351679,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103351880,0.0257122,90767.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103352080,5.4e-07,90768.0,90758.0,0.00903084]
["bitfinex-derivatives","BTCF0:USTF0",1768103352281,0.0257122,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103352588,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103352785,0.0257122,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103352974,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103353176,0.0257122,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103353471,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103353676,0.02571221,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103353878,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103354173,0.02571221,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103354376,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103354574,0.02571222,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103354775,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103354975,0.02571222,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103355175,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103355380,0.02571222,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103355679,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103355975,0.02571223,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103356177,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103356374,0.02571223,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103356589,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103356785,0.02571224,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103356984,5.4e-07,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103357184,0.01526019,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103357386,0.0165549,90769.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768103357387,0.0165549,90769.0,90759.0,0.01968398]
["bitfinex-derivatives","BTCF0:USTF0",1768103357585,0.0165549,90769.0,90760.0,0.00935128]
["bitfinex-derivatives","BTCF0:USTF0",1768103358194,0.0165549,90769.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103360494,0.0165549,90769.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103360691,9e-07,90769.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103361700,9e-07,90769.0,90762.0,0.00935128]
["bitfinex-derivatives","BTCF0:USTF0",1768103362190,9e-07,90769.0,90763.0,0.00935128]
["bitfinex-derivatives","BTCF0:USTF0",1768103363401,9e-07,90769.0,90763.0,0.02038128]
["bitfinex-derivatives","BTCF0:USTF0",1768103364600,9e-07,90769.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103365292,0.09376,90774.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103366500,0.10760816,90781.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103366702,0.09376,90780.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103366998,0.17376,90780.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103368299,0.18348621,90780.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103369194,0.011028,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103369401,0.11662218,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103369595,0.02559418,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103369796,0.02559418,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103369998,0.02559418,90776.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103370196,0.02559418,90775.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103370398,0.02559418,90774.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103370600,0.02559418,90773.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103370794,0.02559418,90772.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103370994,0.02559418,90771.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103371195,0.02559418,90770.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103371395,0.11291676,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103371596,0.02559347,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103371797,0.02559347,90778.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103372103,0.02559347,90777.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103372302,0.02559347,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103372503,0.02559347,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103372797,0.02559347,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103373004,0.02559347,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103373202,0.02559347,90772.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103373403,0.02559347,90771.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103373592,4.7e-07,90770.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103373796,0.09376,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103373997,0.15376,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103374897,0.15376,90776.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103375094,0.15376,90776.0,90764.0,0.02038128]
["bitfinex-derivatives","BTCF0:USTF0",1768103375409,0.15376,90776.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103378408,0.15376,90776.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103379108,0.15376,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103382013,0.06,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103382215,0.15376,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103385616,0.02525879,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103385815,0.02525879,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103386020,0.02525879,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103386230,0.02525879,90772.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103386523,0.02525879,90771.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103386823,0.09376,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103387023,0.02525924,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103387323,0.02525924,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103387523,0.02525924,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103387820,0.02525924,90772.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103388020,0.02525924,90771.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103388223,0.09376,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103388422,0.02526044,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103388623,0.02526044,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103388824,0.02526044,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103389024,0.02526044,90772.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103389224,0.02526044,90771.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103389524,4.4e-07,90770.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103389725,0.09376,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103389925,0.15376,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103398034,0.16362876,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103399633,0.16362876,90776.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103400134,0.16362876,90776.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103401434,0.02515682,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103401634,0.02515682,90774.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103401935,0.02515682,90773.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103402122,0.02515682,90772.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103402325,0.02515682,90771.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103402526,0.10362876,90776.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103402728,0.02515689,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103402930,0.02515689,90774.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103403129,0.02515689,90773.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103403325,0.02515689,90772.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103403639,0.02515689,90771.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103403939,0.10362876,90776.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103404138,9.1e-07,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103404339,0.08,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103409938,0.08,90775.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103411440,0.08,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103411838,0.08,90775.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103412038,0.08,90775.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103413643,0.08,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103413846,0.08,90775.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103414033,0.08,90775.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103414234,0.08966874,90775.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103415538,0.08966874,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103416044,0.02500766,90774.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103416242,0.08966874,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103416243,0.02500766,90773.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103416545,0.02500766,90772.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103416736,0.02500766,90771.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103417041,6.6e-07,90770.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103417243,0.00966874,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103417544,0.08966874,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103418443,0.08966874,90775.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103424143,0.10009007,90775.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103425154,0.10009007,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103425452,0.10009007,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103427952,0.10009007,90775.0,90755.0,0.01965012]
["bitfinex-derivatives","BTCF0:USTF0",1768103429057,0.02489876,90774.0,90755.0,0.01965012]
["bitfinex-derivatives","BTCF0:USTF0",1768103429256,0.02489876,90773.0,90755.0,0.01965012]
["bitfinex-derivatives","BTCF0:USTF0",1768103429555,0.00966874,90774.0,90755.0,0.01965012]
["bitfinex-derivatives","BTCF0:USTF0",1768103429755,0.02489873,90773.0,90755.0,0.01965012]
["bitfinex-derivatives","BTCF0:USTF0",1768103429955,0.00966874,90774.0,90755.0,0.01965012]
["bitfinex-derivatives","BTCF0:USTF0",1768103430157,0.02489873,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103430347,0.00966874,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103430544,0.02489872,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103430743,0.00966874,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103430949,0.02489872,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103431145,0.00966874,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103431358,0.02489869,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103431557,0.00966874,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103431747,0.02489869,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103431950,0.02489869,90772.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103432161,0.00966874,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103432363,0.02489867,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103432664,0.02489867,90772.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103432851,0.00966874,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103433051,0.02489867,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103433251,0.00966874,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103433252,0.02489867,90772.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103433464,0.00966874,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103433660,0.02489865,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103433961,0.02489865,90773.0,90755.0,0.01965012]
["bitfinex-derivatives","BTCF0:USTF0",1768103433962,0.02489865,90772.0,90756.0,0.00951936]
["bitfinex-derivatives","BTCF0:USTF0",1768103434260,0.00966874,90774.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103436261,0.00966874,90774.0,90756.0,0.00951936]
["bitfinex-derivatives","BTCF0:USTF0",1768103437261,0.00966874,90774.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103440572,0.09376,90776.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103441258,0.09376,90776.0,90760.0,0.00951936]
["bitfinex-derivatives","BTCF0:USTF0",1768103441664,0.09376,90776.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103444574,0.09376,90776.0,90760.0,0.00951936]
["bitfinex-derivatives","BTCF0:USTF0",1768103444575,0.09376,90776.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103445773,0.09376,90776.0,90760.0,0.00951936]
["bitfinex-derivatives","BTCF0:USTF0",1768103445774,0.09376,90776.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103446573,0.09376,90776.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103446761,0.1034489,90776.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103447472,8.5e-07,90774.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103447665,0.0096889,90776.0,90758.0,0.01011794]
["bitfinex-derivatives","BTCF0:USTF0",1768103449369,0.0096889,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103451975,0.0096889,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103454778,0.0096889,90776.0,90758.0,0.0196159]
["bitfinex-derivatives","BTCF0:USTF0",1768103455278,0.0096889,90776.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768103456178,0.0096889,90776.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103460484,0.0096889,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103464384,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103464596,0.02530219,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103464796,0.02530219,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103465097,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103465293,0.02530227,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103465492,0.02530227,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103465693,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103465892,0.02558037,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103466094,0.02558037,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103466391,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103466392,0.02558037,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103466584,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103466789,0.025581,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103466990,0.025581,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103467196,0.025581,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103467498,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103467803,0.02554969,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103467986,0.02554969,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103468191,0.02554969,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103468394,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103468595,0.02555065,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103468794,0.02555065,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103468994,0.02555065,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103469196,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103469400,0.0255519,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103469700,0.0255519,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103469896,0.0255519,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103470091,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103470392,0.02555198,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103470593,0.02555198,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103470784,0.02555198,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103470990,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103471292,0.02555362,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103471499,0.02555362,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103471692,0.02555362,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103471998,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103472199,0.02583389,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103472399,0.02583389,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103472599,0.02583389,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103472800,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103473002,0.0258342,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103473301,0.0258342,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103473501,0.0258342,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103473701,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103473903,0.02583457,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103474101,0.02583457,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103474302,0.02583457,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103474504,0.02583457,90775.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103474703,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103474904,0.02583501,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103475105,0.02583501,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103475403,0.02583501,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103475607,0.02583501,90775.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103475808,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103476107,0.02583558,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103476298,0.02583558,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103476604,0.02583558,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103476804,0.02583558,90775.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103477105,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103477304,0.02583639,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103477505,0.02583639,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103477805,0.02583639,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103477996,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103477997,0.02583639,90775.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103478198,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103478401,0.02583832,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103478700,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103478701,0.02583832,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103478894,0.02583832,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103479102,3.2e-07,90775.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103479303,0.00987361,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103484114,0.09376,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103484304,0.17363361,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103488313,0.00987361,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103491012,0.02572658,90780.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103491211,0.02572658,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103491411,0.02572658,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103491712,0.02572658,90777.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103492012,0.02572658,90776.0,90760.0,0.00976945]
["bitfinex-derivatives","BTCF0:USTF0",1768103492207,0.00987361,90781.0,90760.0,0.00976945]
["bitfinex-derivatives","BTCF0:USTF0",1768103492208,0.02572658,90775.0,90761.0,0.00949482]
["bitfinex-derivatives","BTCF0:USTF0",1768103492409,0.00987361,90781.0,90761.0,0.01926427]
["bitfinex-derivatives","BTCF0:USTF0",1768103492608,0.02572657,90780.0,90761.0,0.01926427]
["bitfinex-derivatives","BTCF0:USTF0",1768103492810,0.02572657,90779.0,90761.0,0.01926427]
["bitfinex-derivatives","BTCF0:USTF0",1768103493011,0.02572657,90778.0,90761.0,0.01926427]
["bitfinex-derivatives","BTCF0:USTF0",1768103493306,0.02572657,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103493511,0.00987361,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103493512,0.02572657,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103493812,0.02572657,90775.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103494014,0.00987361,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103494215,0.02572657,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103494416,0.02572657,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103494713,0.02572657,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103494916,0.02572657,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103495212,0.02572657,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103495416,0.02572657,90775.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103495621,0.00987361,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103495807,0.02572656,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103496007,0.02572656,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103496205,0.02572656,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103496411,0.02572656,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103496618,0.02572656,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103496816,0.02572656,90775.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103497018,0.00987361,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103497225,0.02572656,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103497414,0.02572656,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103497616,0.02572656,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103497808,0.02572656,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103498120,0.02572656,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103498420,0.02572656,90775.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103498617,0.02572656,90774.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103498807,5.6e-07,90773.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103499007,0.00987361,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103506923,0.00987361,90781.0,90761.0,0.01926427]
["bitfinex-derivatives","BTCF0:USTF0",1768103506924,0.09376,90782.0,90766.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768103507123,0.16376,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103510022,0.07,90782.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103510220,0.07,90782.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103510420,0.00550755,90785.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103510824,0.02575143,90784.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103511018,0.1517233,90790.0,90779.0,0.00966909]
["bitfinex-derivatives","BTCF0:USTF0",1768103511328,0.09376,90789.0,90779.0,0.00966909]
["bitfinex-derivatives","BTCF0:USTF0",1768103516632,0.1517233,90790.0,90779.0,0.00966909]
["bitfinex-derivatives","BTCF0:USTF0",1768103518131,0.1517233,90790.0,90775.0,0.00929344]
["bitfinex-derivatives","BTCF0:USTF0",1768103518930,0.1517233,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103519726,0.1517233,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103520533,0.1517233,90790.0,90775.0,0.0193953]
["bitfinex-derivatives","BTCF0:USTF0",1768103521831,0.00930183,90795.0,90775.0,0.0193953]
["bitfinex-derivatives","BTCF0:USTF0",1768103522034,0.00242297,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103522035,0.0124022,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103522328,0.42788,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103522533,0.49788,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103522927,0.02560858,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103523128,0.02560858,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103523435,0.02560858,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103523635,0.42788,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103523636,0.02560858,90793.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103523826,0.02560858,90792.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103524121,0.02560858,90791.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103524327,0.02560858,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103524534,0.43785085,90797.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103524738,0.02560431,90796.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103525034,0.02560431,90795.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103525233,0.02560431,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103525430,0.43785085,90797.0,90778.0,0.00989788]
["bitfinex-derivatives","BTCF0:USTF0",1768103525431,0.02560431,90793.0,90778.0,0.00989788]
["bitfinex-derivatives","BTCF0:USTF0",1768103525634,0.02560431,90792.0,90778.0,0.00989788]
["bitfinex-derivatives","BTCF0:USTF0",1768103525835,0.02560431,90791.0,90778.0,0.00989788]
["bitfinex-derivatives","BTCF0:USTF0",1768103526037,0.02560431,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103526236,0.00997085,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103526437,0.02560146,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103526638,0.02560146,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103526840,0.02560146,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103527039,0.02560146,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103527240,0.02560146,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103527440,0.02560146,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103527637,0.1517233,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103527840,0.02560077,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103528043,0.1517233,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103528241,0.02560077,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103528440,0.1517233,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103528637,0.0256004,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103528838,0.1517233,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103529038,0.0256004,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103529247,0.1517233,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103529545,0.02560034,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103529744,0.1517233,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103529942,0.02560034,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103530144,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103530444,0.02560072,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103530639,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103530841,0.0256006,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103531040,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103531345,0.0256006,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103531645,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103531836,0.02560117,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103532038,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103532245,0.025669,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103532441,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103532745,0.0256691,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103533044,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103533345,0.0256691,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103533544,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103533745,0.02567037,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103533944,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103534146,0.02567037,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103534341,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103534550,0.02567203,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103534846,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103535046,0.02567203,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103535342,0.02567385,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103535542,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103535743,0.02567414,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103535944,0.02567414,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103536248,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103536448,0.0256768,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103536651,0.0256768,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103536853,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103537152,0.1517233,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103537153,0.0256768,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103537450,0.1517233,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103537644,0.02567948,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103537839,0.02567948,90789.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103538046,0.1517233,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103538251,0.02567948,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103538450,0.02567948,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103538752,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103539051,0.02568192,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103539250,0.02568192,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103539551,0.1517233,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103539854,0.02568583,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103540052,0.02568583,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103540252,0.02569086,90788.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103540453,0.1517233,90790.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103540651,0.02569108,90789.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103540848,0.02569108,90788.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103541148,0.1517233,90790.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103541340,0.02569652,90789.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103541544,0.02569652,90788.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103541743,0.1517233,90790.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103541940,0.02569665,90789.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103542139,0.02569665,90788.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103542355,0.1517233,90790.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103542554,0.02569729,90789.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103542757,0.02569729,90788.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103543055,0.00997085,90794.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103543256,0.03566814,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103543554,0.02569729,90792.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103546757,0.02569729,90792.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103547158,0.02569729,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103552755,0.02569729,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103553263,0.02569729,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103556770,0.03489811,90792.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103557067,0.02569729,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103557467,0.02569729,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103560264,0.02569729,90791.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103560457,0.02569729,90790.0,90776.0,0.00956027]
["bitfinex-derivatives","BTCF0:USTF0",1768103560660,0.02569729,90789.0,90776.0,0.00956027]
["bitfinex-derivatives","BTCF0:USTF0",1768103560861,0.02569729,90788.0,90776.0,0.00956027]
["bitfinex-derivatives","BTCF0:USTF0",1768103561062,2.9e-07,90787.0,90776.0,0.00956027]
["bitfinex-derivatives","BTCF0:USTF0",1768103561360,0.09376,90793.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103561560,0.09376,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103565071,0.00920082,90797.0,90780.0,0.1517233]
["bitfinex-derivatives","BTCF0:USTF0",1768103565370,0.09376,90796.0,90782.0,0.00956027]
["bitfinex-derivatives","BTCF0:USTF0",1768103565575,0.00242297,90798.0,90782.0,0.00956027]
["bitfinex-derivatives","BTCF0:USTF0",1768103565768,0.09618297,90798.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103566171,0.09618297,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103566368,0.09618297,90798.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103569367,0.10538379,90798.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103570971,0.00242297,90798.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103571166,0.09618297,90798.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103573172,0.02579624,90797.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103573478,0.02579624,90796.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103573678,0.02579624,90795.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103573879,0.09618297,90798.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103574075,0.02579472,90797.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103574274,0.02579472,90796.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103574578,0.02579472,90795.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103574779,0.09618297,90798.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103574978,0.02579345,90797.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103575282,0.02579345,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103575486,0.02579345,90795.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103575681,0.02579345,90794.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103575880,0.10684357,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103576178,0.02579242,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103576374,0.02579242,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103576576,0.10684357,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103576577,0.02579242,90795.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103576775,0.10684357,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103576984,0.02579141,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103577183,0.03645201,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103577379,0.03645201,90796.0,90765.0,0.01653876]
["bitfinex-derivatives","BTCF0:USTF0",1768103577380,0.02017158,90793.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103577576,0.09618297,90798.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768103577577,0.0106606,90784.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768103577886,0.0106606,90784.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103578274,0.02017158,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103578474,0.0106606,90782.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768103582289,0.0106606,90782.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103583387,0.0106606,90787.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768103585193,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103587487,0.02579507,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103587790,0.02579507,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103587988,0.02579507,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103588179,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103588382,0.02579542,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103588577,0.02579542,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103588782,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103588783,0.02579542,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103588981,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103589191,0.02579542,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103589392,0.02579542,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103589594,0.02579542,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103589794,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103589984,0.02579578,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103590185,0.02579578,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103590385,0.02579578,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103590586,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103590790,0.02579615,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103590991,0.02579615,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103591194,0.02579615,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103591489,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103591794,0.02579639,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103591991,0.02579639,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103592182,0.02579639,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103592386,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103592587,0.02580536,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103592798,0.02580536,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103592999,0.02580536,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103593191,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103593490,0.02580545,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103593689,0.02580545,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103593886,0.02580545,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103594086,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103594289,0.02580562,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103594487,0.02580562,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103594692,0.02580562,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103594891,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103595091,0.02580588,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103595297,0.02580588,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103595496,0.02580588,90784.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103595797,0.0106606,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103596000,0.02580571,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103596198,0.02580571,90785.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103596398,0.02580571,90784.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103596599,0.09376,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103596798,0.0258056,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103596997,0.0258056,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103597199,0.0258056,90786.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103597400,0.09376,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103597603,0.02580564,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103597796,0.09376,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103598094,0.02580564,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103598295,0.09376,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103598595,0.02580572,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103598796,0.09376,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103598992,0.02580572,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103599188,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103599389,0.02580555,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103599590,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103599891,0.02580585,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103600088,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103600308,0.02580585,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103600498,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103600696,0.02580602,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103600896,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103601196,0.02580602,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103601396,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103601597,0.02580709,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103601797,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103601997,0.02580709,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103602198,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103602401,0.02580835,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103602599,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103602801,0.02580835,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103603000,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103603205,0.02580835,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103603504,0.1046336,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103603702,0.02580984,90788.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103603903,0.09376,90789.0,90775.0,0.00987844]
["bitfinex-derivatives","BTCF0:USTF0",1768103604708,0.09376,90789.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103605301,0.09376,90789.0,90775.0,0.00987844]
["bitfinex-derivatives","BTCF0:USTF0",1768103605807,0.1046336,90793.0,90775.0,0.00987844]
["bitfinex-derivatives","BTCF0:USTF0",1768103606102,0.03668624,90792.0,90775.0,0.00987844]
["bitfinex-derivatives","BTCF0:USTF0",1768103606319,0.02581264,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103606608,0.02581264,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103606798,0.02581264,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103606995,0.02581264,90788.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103607297,0.0108736,90792.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103607607,0.02581913,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103607909,0.02581913,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103608098,0.02581913,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103608294,0.02581913,90788.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103608501,0.0108736,90792.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103608709,0.02581998,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103609007,0.02581998,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103609216,0.02581998,90789.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103609394,0.02581998,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103609597,0.0108736,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103609797,0.02581955,90789.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103609994,0.02581955,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103610195,0.0108736,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103610394,0.02581938,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103610603,0.02581938,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103610801,0.0108736,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103611006,0.02581938,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103611208,0.02581938,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103611403,0.09376,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103611604,0.02581922,90792.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103611811,0.02581922,90791.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103612009,0.02581922,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103612209,0.0108736,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103612411,0.02581844,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103612606,0.02581844,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103612808,0.0108736,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103613008,0.02581844,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103613210,0.02581844,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103613410,0.0108736,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103613710,0.02581793,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103613910,0.02581793,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103614111,0.0108736,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103614312,0.02581793,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103614511,0.02581793,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103614712,0.0108736,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103614913,0.02581718,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103615211,0.02581718,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103615412,0.0108736,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103615602,0.02581659,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103615802,0.02581659,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103616015,0.0108736,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103616314,0.02581659,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103616516,0.02581659,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103616711,0.0108736,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103616912,0.02581612,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103617215,0.02581612,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103617414,0.0108736,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103617622,0.02581574,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103617810,0.02581574,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103618011,0.0108736,90792.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103618213,0.02581574,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103618412,0.02581574,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103618613,0.0108736,90792.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103618914,0.0360695,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103619117,0.02581546,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103626227,0.02581546,90790.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103628531,0.10401404,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103628723,0.02581739,90792.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103629028,0.02581739,90791.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103629229,0.02581739,90790.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103629428,0.09376,90793.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103629643,0.02581745,90792.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103629841,0.09376,90793.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103630041,0.02581744,90792.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103630244,0.01025404,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103630443,0.12983116,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103630743,0.02581712,90794.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103630944,0.11957712,90793.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103631143,0.02581712,90792.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103631441,0.09376,90794.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103631642,0.02581696,90793.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103631837,0.02581696,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103632042,0.01025404,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103633244,0.01025404,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103634535,0.15171157,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103636346,0.01025404,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103636543,0.15171157,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103637345,0.02581705,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103637546,0.02581705,90789.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103637848,0.02581705,90788.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103638047,0.15171157,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103638240,0.02581705,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103638440,0.02581705,90789.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103638642,0.02581705,90788.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103638840,0.15171157,90791.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103639043,2e-07,90790.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103639249,0.09376,90796.0,90781.0,0.01928357]
["bitfinex-derivatives","BTCF0:USTF0",1768103639548,0.09376,90802.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103641751,9.7e-07,90798.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103642650,9.7e-07,90798.0,90786.0,0.01928357]
["bitfinex-derivatives","BTCF0:USTF0",1768103642651,9.7e-07,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103642952,9.7e-07,90798.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103659450,9.7e-07,90798.0,90792.0,0.03099548]
["bitfinex-derivatives","BTCF0:USTF0",1768103659764,0.08318754,90801.0,90793.0,0.01996848]
["bitfinex-derivatives","BTCF0:USTF0",1768103660152,0.08318754,90801.0,90793.0,0.00942738]
["bitfinex-derivatives","BTCF0:USTF0",1768103660756,0.08318754,90801.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103672773,0.08318754,90801.0,90788.0,0.00942738]
["bitfinex-derivatives","BTCF0:USTF0",1768103673873,0.15171157,90800.0,90788.0,0.00942738]
["bitfinex-derivatives","BTCF0:USTF0",1768103674173,0.15171157,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103674472,0.15171157,90800.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103675876,0.08318754,90801.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103676074,0.15171157,90800.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103677070,0.15171157,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103683075,0.15171157,90800.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103683869,0.16107346,90800.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103684071,0.03513075,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103684276,0.16273757,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103684277,0.00936189,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103684483,0.01881924,90789.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768103684775,0.16107346,90780.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103685071,0.00936189,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103685772,0.00936189,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768103685971,0.00936189,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103686168,0.00936189,90788.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103686371,0.00936189,90786.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103696682,0.00936189,90786.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103706190,0.09372,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103706383,0.09372,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103706585,0.09372,90787.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103709391,0.0094098,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103709600,0.11950304,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103709892,0.09376,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103710790,0.1031698,90793.0,90777.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103711196,0.1031698,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103714397,0.02581426,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103714598,0.0094098,90792.0,90774.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103715591,0.0094098,90792.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103717799,0.09376,90793.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103718999,0.1031698,90793.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103721802,0.1031698,90793.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103722202,0.0094098,90792.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103722703,0.0094098,90792.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103723203,0.0094098,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103725203,0.0094098,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103725404,0.0094098,90792.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103726205,0.0094098,90792.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103727111,0.0094098,90792.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103727407,0.02581366,90791.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103727609,0.02581366,90790.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103727809,0.02581366,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103728011,0.02581366,90788.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103728204,0.0094098,90792.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103728511,0.02581377,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103728708,0.02581377,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103728909,0.02581377,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103729109,0.02581377,90788.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103729310,0.0094098,90792.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103729611,0.0094098,90792.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103729612,0.02581385,90791.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103729805,0.02581385,90790.0,90776.0,0.00975837]
["bitfinex-derivatives","BTCF0:USTF0",1768103730006,0.02581385,90789.0,90774.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103730206,0.02581385,90788.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768103730505,0.0094098,90792.0,90774.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103730804,0.02581387,90791.0,90774.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103731005,0.02581387,90790.0,90774.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103731196,0.02581387,90789.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103731401,0.02581387,90788.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103731601,0.0094098,90792.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103731806,0.02581395,90791.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103732002,0.02581395,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103732203,0.02581395,90789.0,90774.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103732504,0.02581395,90788.0,90774.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103732810,0.09376,90793.0,90774.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103733004,0.02581405,90792.0,90777.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103733209,0.02581405,90791.0,90777.0,0.01926621]
["bitfinex-derivatives","BTCF0:USTF0",1768103733408,0.02581405,90790.0,90778.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103733609,0.02581405,90789.0,90778.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103733812,5e-08,90788.0,90778.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103734010,0.09376,90793.0,90778.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1768103734210,0.09376,90793.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103734604,0.0095781,90798.0,90780.0,0.00995152]
["bitfinex-derivatives","BTCF0:USTF0",1768103734811,0.09376,90792.0,90780.0,0.00995152]
["bitfinex-derivatives","BTCF0:USTF0",1768103735311,0.09376,90795.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103739415,0.09376,90795.0,90778.0,0.00985625]
["bitfinex-derivatives","BTCF0:USTF0",1768103740020,0.09376,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103740616,0.09376,90795.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103741524,0.09376,90795.0,90778.0,0.00985625]
["bitfinex-derivatives","BTCF0:USTF0",1768103742124,0.09376,90795.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103743421,0.09376,90795.0,90778.0,0.00985625]
["bitfinex-derivatives","BTCF0:USTF0",1768103744122,0.09376,90795.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103744724,0.09376,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103746120,0.0095781,90798.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103746424,0.09376,90798.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103746820,0.00935328,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103748524,0.01893138,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103748724,0.00935328,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103762234,0.00935328,90796.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103764740,0.00935328,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103767147,0.00935328,90796.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103771045,0.00935328,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103777444,0.02566397,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103777636,0.02566397,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103777949,0.02566397,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103778149,0.02566397,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103778353,0.00935328,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103778644,0.02566395,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103778839,0.02566395,90794.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103779040,0.02566395,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103779244,0.02566395,90792.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103779444,0.00935328,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103779644,0.02566394,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103779837,0.02566394,90794.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103780035,0.02566394,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103780240,0.02566394,90792.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103780438,0.00935328,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103780739,0.02566395,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103780941,0.02566395,90794.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103781151,0.02566395,90793.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103781346,0.02566395,90792.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103781546,0.00935328,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103781746,0.02566397,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103781946,0.00935328,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103781947,0.02566397,90794.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103782146,0.02566397,90793.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103782448,0.02566397,90792.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103782749,0.00935328,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103782948,0.02566399,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103783152,0.02566399,90794.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103783352,0.02566399,90793.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103783554,0.02566399,90792.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103783758,0.00935328,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103783958,0.02566401,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103784154,0.02566401,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103784354,0.02566401,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103784550,0.02566401,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103784751,0.00935328,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103785051,0.02566364,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103785250,0.02566364,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103785455,0.02566364,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103785656,0.02566364,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103785846,0.00935328,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103786051,0.02566367,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103786252,0.02566367,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103786551,0.02566367,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103786751,0.02566367,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103787051,0.00935328,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103787251,0.02566371,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103787454,0.00935328,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103790962,0.00935328,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103793160,0.0095781,90797.0,90778.0,0.00995152]
["bitfinex-derivatives","BTCF0:USTF0",1768103793365,0.02566392,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103793568,0.0095781,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103793767,0.02566391,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103793966,0.0095781,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103794171,0.02566391,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103794361,0.0095781,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103794560,0.02566394,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103794771,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103794970,0.02566394,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103795179,0.02566394,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103795470,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103795771,0.02566396,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103796071,0.02566396,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103796264,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103796563,0.02566396,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103796763,0.02566396,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103796959,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103797165,0.02566396,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103797366,0.02566396,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103797572,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103797771,0.02566397,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103797974,0.02566397,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103798273,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103798475,0.02566396,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103798673,0.02566396,90796.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103798873,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103799075,0.02566396,90797.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103799374,0.02566396,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103799574,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103799775,0.02566396,90797.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103799975,0.02566396,90796.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103800175,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103800378,0.02566394,90797.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103800676,0.02566394,90796.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103800869,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103801069,0.02566394,90797.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103801269,0.02566394,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103801575,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103801776,0.02566394,90797.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103801975,0.02566394,90796.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103802276,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103802576,0.0255189,90797.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103802779,0.0255189,90796.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103803080,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103803278,0.02551891,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103803478,0.02551891,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103803674,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103803874,0.02551891,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103804079,0.02551891,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103804378,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103804679,0.02551891,90797.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103804878,0.02551891,90796.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103805079,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103805282,0.02551893,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103805483,0.02551893,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103805685,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103805880,0.02551893,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103806180,0.02551893,90796.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103806374,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103806574,0.02551895,90797.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103806774,0.02551895,90796.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103806974,0.09376,90798.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103807176,0.02551895,90797.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103807377,0.02551895,90796.0,90780.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1768103807675,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103807871,0.02551898,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103808080,0.02551898,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103808281,0.09376,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103808480,0.02551902,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103808680,0.02551902,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103808873,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103809074,0.02551902,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103809276,0.02551902,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103809486,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103809786,0.02551901,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103809984,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103809985,0.02551901,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103810187,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103810386,0.02551901,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103810587,0.02551901,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103810791,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103810982,0.02551901,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103811175,0.02551901,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103811379,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103811676,0.0257389,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103811878,0.0257389,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103812079,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103812279,0.02573889,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103812484,0.02573889,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103812684,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103812886,0.02573889,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103813179,0.02573889,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103813380,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103813590,0.02573889,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103813790,0.02573889,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103814090,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103814278,0.02573889,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103814476,0.02573889,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103814680,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103814877,0.02573889,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103815076,0.02573889,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103815286,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103815587,0.0257389,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103815785,0.0257389,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103815988,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103816187,0.0257389,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103816392,0.0257389,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103816692,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103816992,0.0257389,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103817195,0.0257389,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103817392,0.02573892,90795.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103817595,0.02573892,90794.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103817789,0.02573892,90793.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103817995,9.2e-07,90792.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103818198,0.10434932,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103819399,0.11395941,90798.0,90777.0,0.02144091]
["bitfinex-derivatives","BTCF0:USTF0",1768103819586,0.0115941,90797.0,90777.0,0.02144091]
["bitfinex-derivatives","BTCF0:USTF0",1768103820690,0.0115941,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103827411,0.0115941,90797.0,90777.0,0.02144091]
["bitfinex-derivatives","BTCF0:USTF0",1768103827612,0.0115941,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103829914,0.02562782,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103830213,0.0115941,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103830405,0.02562782,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103830606,0.0115941,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103830809,0.02562782,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103831008,0.0115941,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103831208,0.02562782,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103831408,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103831706,0.0256278,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103831904,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103832103,0.02566728,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103832315,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103832510,0.02566728,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103832719,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103832922,0.02566728,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103833122,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103833425,0.02566728,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103833624,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103833826,0.02566727,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103834126,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103834316,0.02566727,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103834516,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103834716,0.02566726,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103834913,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103835118,0.02566726,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103835417,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103835617,0.02566725,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103835817,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103836119,0.02566725,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103836314,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103836527,0.02566725,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103836726,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103836930,0.02566725,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103837128,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103837330,0.02566725,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103837531,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103837732,0.02566724,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103837927,0.0115941,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103838127,0.02566724,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103838332,0.0115941,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103838532,0.02566724,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103838734,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103838925,0.02566724,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103839227,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103839426,0.02566724,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103839725,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103839926,0.02566724,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103840126,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103840426,0.02566724,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103840624,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103840824,0.02566723,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103841033,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103841233,0.02566723,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103841533,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103841721,0.02566723,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103841920,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103842124,0.02566723,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103842333,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103842535,0.02566723,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103842836,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103844241,0.0256343,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103844441,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103844642,0.02563415,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103844842,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103845040,0.02563415,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103845241,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103845440,0.02563403,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103845640,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103845841,0.02563403,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103846037,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103846237,0.02563403,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103846443,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103846642,0.02563392,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103846941,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103847141,0.02563392,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103847343,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103847543,0.02563384,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103847744,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103848044,0.02563384,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103848243,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103848447,0.02563376,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103848744,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103848945,0.02563376,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103849134,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103849334,0.02563375,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103849546,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103849844,0.0256337,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103850046,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103850244,0.0256337,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103850445,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103850640,0.02563367,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103850841,0.09376,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103851035,0.02563367,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103851237,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103851432,0.02563364,90796.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103851637,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103851848,0.02563363,90796.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103852046,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103852248,0.02563363,90796.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103852449,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103852652,0.0256336,90796.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103852844,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103853044,0.0256336,90796.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103853250,0.09376,90797.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103853545,0.02563358,90796.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103853748,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103853947,0.02563358,90796.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103854250,0.09376,90797.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103854550,0.02563356,90796.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103854845,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103855046,0.02563354,90796.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103855348,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103855548,0.0256335,90796.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103855745,0.09376,90797.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103855943,0.0256335,90796.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103856144,0.09376,90797.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103856344,0.0256335,90796.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103856544,0.09376,90797.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103856843,0.02563346,90796.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103857044,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103857349,0.02563346,90796.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103857550,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103858147,0.09376,90797.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103858953,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103859153,0.09376,90797.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103859356,0.09376,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103859655,0.09376,90797.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103859954,0.09376,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103860154,0.02555258,90798.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103860349,0.02555258,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103860549,0.09376,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103860751,0.02555258,90798.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103860952,0.95919267,90801.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103860953,0.02555258,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103861152,0.09372,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103861451,0.02555258,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103861652,0.02555258,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103861956,0.09372,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103862255,0.0251637,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103862459,0.0251637,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103862658,0.09372,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103862855,0.02516371,90798.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103863055,0.02516371,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103863255,0.09372,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103863451,0.02516373,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103863655,0.02516373,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103863858,0.09372,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103864058,0.02516373,90798.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103864358,0.02516373,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103864558,0.09372,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103864757,0.02516375,90798.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103864958,0.02516375,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103865159,0.09372,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103865361,0.02516375,90798.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103865561,0.02516375,90797.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103865759,0.10473296,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103865962,0.02516379,90798.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103866262,0.02516379,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103866461,0.10473296,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103866662,0.02516385,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103866961,0.02516385,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103867159,0.10473296,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103867358,0.02516385,90798.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103867559,0.02516385,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103867858,0.02516385,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103868058,0.02516385,90795.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103868258,8.5e-07,90794.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103868562,0.00924636,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103870463,0.02025932,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103871462,0.02025932,90800.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103878472,0.17195231,90800.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103878768,0.02025932,90800.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103878968,0.17195231,90800.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103879467,0.17195231,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103879867,0.17195231,90800.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103880263,0.0250528,90799.0,90781.0,0.01198956]
["bitfinex-derivatives","BTCF0:USTF0",1768103880565,0.00924636,90800.0,90782.0,0.01396783]
["bitfinex-derivatives","BTCF0:USTF0",1768103880769,0.02505274,90799.0,90782.0,0.01396783]
["bitfinex-derivatives","BTCF0:USTF0",1768103880973,0.16093935,90800.0,90782.0,0.01396783]
["bitfinex-derivatives","BTCF0:USTF0",1768103881268,0.02505274,90799.0,90782.0,0.01396783]
["bitfinex-derivatives","BTCF0:USTF0",1768103881470,0.16093935,90800.0,90782.0,0.01396783]
["bitfinex-derivatives","BTCF0:USTF0",1768103881665,0.02505222,90799.0,90782.0,0.01396783]
["bitfinex-derivatives","BTCF0:USTF0",1768103881865,0.16093935,90800.0,90782.0,0.01396783]
["bitfinex-derivatives","BTCF0:USTF0",1768103882067,0.02505222,90799.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103882367,0.15169299,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103882562,0.02505181,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103882763,0.15169299,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103882963,0.02505181,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103883168,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103883368,0.02505147,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103883570,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103883771,0.02505147,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103883965,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103884270,0.02505147,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103884471,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103884675,0.0250512,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103884867,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103885166,0.0250512,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103885366,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103885665,0.02505099,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103885964,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103886164,0.02505099,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103886365,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103886568,0.02505082,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103886769,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103886969,0.02505082,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103887174,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103887375,0.0250507,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103887574,0.0250507,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103887875,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103888075,0.0250507,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103888268,0.0250507,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103888476,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103888669,0.02505064,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103888969,0.02505064,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103889167,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103889368,0.02505022,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103889572,0.02505022,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103889778,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103889975,0.02505017,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103890170,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103890171,0.02505017,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103890376,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103890577,0.02505008,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103890874,0.02505008,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103891074,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103891276,0.02505008,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103891476,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103891477,0.02505008,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103891675,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103891877,0.02505003,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103892180,0.02505003,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103892372,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103892672,0.02498629,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103892872,0.02498629,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103893172,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103893471,0.02498632,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103893674,0.02498632,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103893875,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103894076,0.02498632,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103894275,0.02498632,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103894574,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103894774,0.02498638,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103894979,0.02498638,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103895179,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103895382,0.02498652,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103895678,0.02498652,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103895882,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103896069,0.0249865,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103896270,0.0249865,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103896474,0.15169299,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103896675,0.02498666,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103896868,0.15169299,90800.0,90782.0,0.01396783]
["bitfinex-derivatives","BTCF0:USTF0",1768103896869,0.02498666,90798.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103897076,0.15169299,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103897276,0.02498643,90799.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103897479,0.15169299,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103897982,0.11744576,90802.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103898179,0.03819958,90801.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103898378,0.02498663,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103898580,0.02498663,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103904888,0.02498663,90800.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103905090,0.02498663,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103923901,0.02498663,90800.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103924105,0.02498663,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103924403,0.02498663,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103925505,0.02498663,90800.0,90782.0,0.01396783]
["bitfinex-derivatives","BTCF0:USTF0",1768103925999,0.02498663,90800.0,90785.0,0.02118671]
["bitfinex-derivatives","BTCF0:USTF0",1768103926304,0.02498663,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103927503,0.02498663,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103927706,0.02498663,90799.0,90786.0,0.0119664]
["bitfinex-derivatives","BTCF0:USTF0",1768103928604,0.02498663,90799.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103928803,0.09372,90804.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103929005,0.02534845,90803.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103929201,0.09372,90804.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103929202,0.02534845,90802.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103929401,0.02534845,90801.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103929703,0.02534845,90800.0,90793.0,0.00781164]
["bitfinex-derivatives","BTCF0:USTF0",1768103929901,0.02534845,90799.0,90793.0,0.00781164]
["bitfinex-derivatives","BTCF0:USTF0",1768103930102,0.10549849,90804.0,90793.0,0.00781164]
["bitfinex-derivatives","BTCF0:USTF0",1768103930303,0.02534842,90803.0,90793.0,0.00781164]
["bitfinex-derivatives","BTCF0:USTF0",1768103930608,0.10549849,90804.0,90793.0,0.00781164]
["bitfinex-derivatives","BTCF0:USTF0",1768103930609,0.02534842,90802.0,90793.0,0.00781164]
["bitfinex-derivatives","BTCF0:USTF0",1768103930810,0.02534842,90801.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103931006,0.02534842,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103931205,0.02534842,90799.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103931505,0.10549849,90804.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103931706,0.15169299,90802.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103931908,0.02534836,90801.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103932209,0.02534836,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103932412,0.02534836,90799.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103932603,0.15169299,90802.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103932804,0.02534794,90801.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103933003,0.02534794,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103933211,0.02534794,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103933403,0.15169299,90802.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103933604,0.02534792,90801.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103933905,0.02534792,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103934105,0.02534792,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103934308,0.15169299,90802.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103934514,0.0253479,90801.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103934709,0.0253479,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103935009,0.0253479,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103935213,0.15169299,90802.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103935403,0.0253479,90801.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103935607,0.0253479,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103935808,0.0253479,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103936107,0.15169299,90802.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103936307,0.0253479,90801.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103936508,0.0253479,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103936807,0.0253479,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103937008,0.15169299,90802.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103937208,0.02534789,90801.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103937409,0.02534789,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103937610,0.02534789,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103937909,0.02534788,90798.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103938109,0.15169299,90802.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103938313,0.02534788,90801.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103938517,0.02534788,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103938815,0.02534788,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103939015,0.02534788,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103939216,0.01176453,90803.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103939404,0.02534787,90802.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103939609,0.04623629,90801.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103939916,0.0371124,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103940112,0.02534787,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103940314,0.02534787,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103940513,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103940815,0.02534786,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103941010,0.02534786,90798.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103941211,0.01176453,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103941412,0.02534788,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103941609,0.02534788,90798.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103941811,0.01176453,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103942014,0.02534788,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103942218,0.02534788,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103942522,0.01176453,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103942723,0.02534788,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103942926,0.02534788,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103943223,0.01176453,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103943422,0.02534787,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103943721,0.02534787,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103943922,0.01176453,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103944120,0.02534787,90799.0,90781.0,0.01171096]
["bitfinex-derivatives","BTCF0:USTF0",1768103944315,0.02534787,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103944515,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103944814,0.02534787,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103945015,0.02534787,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103945217,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103945419,0.02534788,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103945719,0.02534788,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103945919,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103946115,0.02531587,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103946414,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103946415,0.02531587,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103946615,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103946815,0.02531587,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103947016,0.02531587,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103947216,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103947417,0.02531588,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103947626,0.02531588,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103947826,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103948025,0.02531588,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103948328,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103948632,0.02531588,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103948927,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103949127,0.02531588,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103949319,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103949519,0.02531588,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103949721,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103949920,0.02531588,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103950121,0.01176453,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103950322,0.04695528,90799.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103950522,0.02163941,90799.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103952031,0.02574156,90798.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103952235,0.00998067,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103952428,0.02574155,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103952630,0.00998067,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103952832,0.02574155,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103953031,0.00998067,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103953232,0.02574155,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103953434,0.00998067,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103953633,0.02574154,90798.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103953835,0.00998067,90799.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103954031,0.02574146,90798.0,90781.0,0.01138739]
["bitfinex-derivatives","BTCF0:USTF0",1768103954237,0.00998067,90799.0,90781.0,0.01138739]
["bitfinex-derivatives","BTCF0:USTF0",1768103954840,0.00998067,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103955138,0.00998067,90799.0,90781.0,0.01138739]
["bitfinex-derivatives","BTCF0:USTF0",1768103957142,0.00998067,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103957841,0.02574124,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103958040,0.02574124,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103958241,0.02574124,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103958442,2.4e-07,90795.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103958740,0.00998067,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103960846,0.00998067,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103961346,0.00998067,90799.0,90781.0,0.01138739]
["bitfinex-derivatives","BTCF0:USTF0",1768103962348,0.00998067,90799.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103963049,0.00998067,90799.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103963249,0.01165874,90802.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103967458,0.01165874,90802.0,90781.0,0.02122769]
["bitfinex-derivatives","BTCF0:USTF0",1768103967654,0.01165874,90802.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768103969053,0.01165874,90801.0,90781.0,0.02122769]
["bitfinex-derivatives","BTCF0:USTF0",1768103969249,0.01165874,90799.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103969558,0.01165874,90798.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103970656,0.02268474,90798.0,90781.0,0.0208683]
["bitfinex-derivatives","BTCF0:USTF0",1768103970857,0.01165874,90797.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103973860,0.01165874,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103974859,0.01165874,90797.0,90778.0,0.10360941]
["bitfinex-derivatives","BTCF0:USTF0",1768103975060,0.01165874,90797.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103975253,0.01165874,90797.0,90778.0,0.10360941]
["bitfinex-derivatives","BTCF0:USTF0",1768103975254,0.01165874,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103976159,0.01165874,90797.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103978863,0.02268474,90797.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103979955,0.01165874,90797.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103982357,0.01165874,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103982557,0.01165874,90797.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103982859,0.01165874,90797.0,90778.0,0.11425913]
["bitfinex-derivatives","BTCF0:USTF0",1768103984163,0.01165874,90797.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103984763,0.02268474,90797.0,90779.0,0.02053913]
["bitfinex-derivatives","BTCF0:USTF0",1768103986166,0.02268474,90797.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103987165,0.01165874,90797.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103987364,0.01165874,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103993975,0.03144553,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103994167,0.02549266,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103994465,0.02549266,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103994665,0.03144553,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103994870,0.02549318,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103995070,0.02549318,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103995270,0.03144553,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103995471,0.02549368,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103995672,0.02549368,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103995870,0.03144553,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103996073,0.02549358,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103996275,0.02549358,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103996474,0.03144553,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103996666,0.02549378,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103996861,0.02549378,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103997075,0.02041953,90800.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103997375,0.02549378,90799.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103997574,0.02549378,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103997778,0.02041953,90800.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103998077,0.0254941,90799.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103998275,0.0254941,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103998479,0.02041953,90800.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103998677,0.02549427,90799.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103998871,0.02549427,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103999072,0.02041953,90800.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103999272,0.0254943,90799.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103999469,0.02041953,90800.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103999470,0.0254943,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103999670,0.02041953,90800.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768103999971,0.02549429,90799.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104000172,0.09372,90801.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104000472,0.02549369,90800.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104000779,0.24539999,90801.0,90789.0,0.00998742]
["bitfinex-derivatives","BTCF0:USTF0",1768104000968,0.02549345,90800.0,90789.0,0.00998742]
["bitfinex-derivatives","BTCF0:USTF0",1768104001170,0.24539999,90801.0,90789.0,0.00998742]
["bitfinex-derivatives","BTCF0:USTF0",1768104001580,0.15167999,90801.0,90789.0,0.00998742]
["bitfinex-derivatives","BTCF0:USTF0",1768104001766,0.15167999,90801.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104002881,0.15167999,90801.0,90785.0,0.00964813]
["bitfinex-derivatives","BTCF0:USTF0",1768104003088,0.16211885,90795.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104003386,0.01043886,90789.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104003574,0.15167999,90782.0,90768.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1768104003969,0.09372,90794.0,90768.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1768104003970,0.15167999,90778.0,90768.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1768104004588,0.15167999,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104005995,0.00998717,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104006285,0.00998717,90779.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768104012696,0.00998717,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104014189,0.00998717,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104022797,0.15167999,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104027299,0.16166716,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104040905,0.00976085,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104054513,0.15167999,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104057820,0.02559244,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104058004,0.15167999,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104058210,0.02559244,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104058517,0.15167999,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104058718,0.02559244,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104058918,0.15167999,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104059119,0.02559244,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104059320,0.15167999,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104059520,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104059719,0.15167999,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104060019,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104060220,0.15167999,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104060421,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104060610,0.00929738,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104060810,0.02559245,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104061019,0.02559245,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104061220,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104061420,0.00929738,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104061620,0.02559245,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104061821,0.02559245,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104062022,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104062222,0.00929738,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104062422,0.02559245,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104062623,0.02559245,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104062822,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104063030,0.00929738,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104063218,0.03488983,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104063418,0.02559245,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104063618,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104063915,0.00929738,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104064118,0.02559245,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104064319,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104064613,0.00929738,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104064817,0.02559245,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104065019,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104065228,0.00929738,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104065525,0.02559245,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104065731,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104065925,0.00929738,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104066128,0.02559245,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104066426,0.02559245,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104066628,0.00929738,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104066816,0.02559244,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104067019,0.02559244,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104067320,0.00929738,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104067521,0.02559244,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104067830,0.00929738,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104072532,0.00929738,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104073134,0.00929738,90781.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768104076438,0.00929738,90781.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104078933,0.10290178,90783.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104079138,0.02561181,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104079338,0.09376,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104079539,0.02561181,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104079729,0.09376,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104079929,0.02561181,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104080135,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104080337,0.02561181,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104080535,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104080731,0.02561181,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104080936,0.09376,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104081139,0.02561181,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104081331,0.09376,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104081536,0.0256118,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104081727,0.09376,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104081932,0.0256118,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104082231,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104082439,0.0256118,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104082638,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104082841,0.0256118,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104083040,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104083240,0.0256118,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104083537,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104083739,0.02561179,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104083937,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104084143,0.02561179,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104084334,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104084538,0.02561178,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104084739,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104084939,0.02561177,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104085138,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104085438,0.02561177,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104085639,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104085840,0.02561175,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104086040,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104086243,0.02561175,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104086429,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104086632,0.02561174,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104086845,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104087044,0.02561174,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104087245,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104087446,0.02561173,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104087747,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104097052,0.10366561,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104098054,0.00990561,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104098852,0.00990561,90782.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768104099955,0.00990561,90782.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104105159,0.00990561,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104107862,0.02562186,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104108060,0.00990561,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104108260,0.02562186,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104108462,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104108654,0.02562191,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104108853,0.02562191,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104109057,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104109259,0.02562191,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104109458,0.02562191,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104109661,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104109860,0.02562194,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104110063,0.02562194,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104110262,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104110564,0.02562196,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104110754,0.02562196,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104110956,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104111250,0.02562196,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104111455,0.02562196,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104111654,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104111850,0.02562197,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104112060,0.02562197,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104112260,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104112462,0.02562198,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104112664,0.02562198,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104112858,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104113058,0.02562198,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104113258,0.02562198,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104113462,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104113656,0.02562198,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104113857,0.02562198,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104114056,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104114355,0.02562198,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104114556,0.02562198,90781.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104114760,0.09376,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104114961,0.02562199,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104115168,0.02562199,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104115356,0.09376,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104115557,0.02562199,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104115856,0.02562199,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104116057,0.09376,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104116257,0.02562199,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104116458,0.02562199,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104116754,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104116959,0.02562199,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104117160,0.02562199,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104117366,0.09376,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104117570,0.02562199,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104117871,0.10323667,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104120172,0.10323667,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104121175,0.00947667,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104122175,0.00947667,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104122470,0.1517611,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104127695,0.00947667,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104127885,0.1517611,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104134496,0.1517611,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104135596,0.17218079,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104136398,0.011029,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104137298,0.011029,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768104137492,0.00939169,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768104137795,0.01103,90769.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768104138592,0.01103,90767.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768104138789,0.00939169,90778.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104138790,0.01103,90770.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104139695,0.01103,90768.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104141588,0.01103,90766.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104142199,0.011029,90771.0,90761.0,0.10312978]
["bitfinex-derivatives","BTCF0:USTF0",1768104142493,0.00939169,90776.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104142900,0.00995516,90779.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104143102,0.01934685,90779.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104143297,0.01934685,90779.0,90752.0,0.67614534]
["bitfinex-derivatives","BTCF0:USTF0",1768104143298,0.01103,90766.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104143698,0.01103,90766.0,90758.0,0.11303281]
["bitfinex-derivatives","BTCF0:USTF0",1768104143904,0.00939169,90776.0,90759.0,0.00940978]
["bitfinex-derivatives","BTCF0:USTF0",1768104144503,0.01103,90767.0,90759.0,0.00940978]
["bitfinex-derivatives","BTCF0:USTF0",1768104144804,0.00939169,90776.0,90759.0,0.00940978]
["bitfinex-derivatives","BTCF0:USTF0",1768104145003,0.01103,90768.0,90759.0,0.00940978]
["bitfinex-derivatives","BTCF0:USTF0",1768104145304,0.01103,90768.0,90759.0,0.01927281]
["bitfinex-derivatives","BTCF0:USTF0",1768104145504,0.01103,90766.0,90759.0,0.01927281]
["bitfinex-derivatives","BTCF0:USTF0",1768104146204,0.01103,90766.0,90760.0,0.00940978]
["bitfinex-derivatives","BTCF0:USTF0",1768104146395,0.011029,90777.0,90760.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768104146795,0.01103,90767.0,90760.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768104147903,0.01103,90765.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104148603,0.00995516,90775.0,90758.0,0.10362303]
["bitfinex-derivatives","BTCF0:USTF0",1768104148905,0.00939169,90773.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104149497,0.00995516,90774.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104149805,0.00995516,90774.0,90757.0,0.10362303]
["bitfinex-derivatives","BTCF0:USTF0",1768104150607,0.01103,90765.0,90757.0,0.10362303]
["bitfinex-derivatives","BTCF0:USTF0",1768104150800,0.1517611,90767.0,90752.0,0.40550534]
["bitfinex-derivatives","BTCF0:USTF0",1768104151006,0.00939169,90769.0,90752.0,0.40550534]
["bitfinex-derivatives","BTCF0:USTF0",1768104154200,0.01103,90766.0,90752.0,0.40550534]
["bitfinex-derivatives","BTCF0:USTF0",1768104154708,0.01103,90764.0,90752.0,0.40550534]
["bitfinex-derivatives","BTCF0:USTF0",1768104155610,0.01103,90764.0,90752.0,0.41831527]
["bitfinex-derivatives","BTCF0:USTF0",1768104156510,0.16171626,90770.0,90752.0,0.41831527]
["bitfinex-derivatives","BTCF0:USTF0",1768104157112,0.01103,90764.0,90752.0,0.41831527]
["bitfinex-derivatives","BTCF0:USTF0",1768104160619,0.01103,90764.0,90753.0,0.01280993]
["bitfinex-derivatives","BTCF0:USTF0",1768104161721,0.01103,90767.0,90753.0,0.01280993]
["bitfinex-derivatives","BTCF0:USTF0",1768104162120,0.01103,90767.0,90753.0,0.02271255]
["bitfinex-derivatives","BTCF0:USTF0",1768104162317,0.01103,90767.0,90754.0,0.01280993]
["bitfinex-derivatives","BTCF0:USTF0",1768104163821,0.01103,90767.0,90756.0,0.01280993]
["bitfinex-derivatives","BTCF0:USTF0",1768104168621,0.01103,90764.0,90756.0,0.01280993]
["bitfinex-derivatives","BTCF0:USTF0",1768104172428,0.01103,90764.0,90755.0,0.00990262]
["bitfinex-derivatives","BTCF0:USTF0",1768104182534,0.01103,90764.0,90753.0,0.01280993]
["bitfinex-derivatives","BTCF0:USTF0",1768104183635,0.011031,90762.0,90753.0,0.01280993]
["bitfinex-derivatives","BTCF0:USTF0",1768104189941,0.011031,90762.0,90750.0,0.02140383]
["bitfinex-derivatives","BTCF0:USTF0",1768104195241,0.011031,90762.0,90751.0,0.01144554]
["bitfinex-derivatives","BTCF0:USTF0",1768104200147,0.011031,90760.0,90745.0,0.42115376]
["bitfinex-derivatives","BTCF0:USTF0",1768104202851,0.011031,90757.0,90745.0,0.42115376]
["bitfinex-derivatives","BTCF0:USTF0",1768104204753,0.011031,90755.0,90745.0,0.42115376]
["bitfinex-derivatives","BTCF0:USTF0",1768104204954,0.011031,90755.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104211764,0.011032,90753.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104215560,0.011031,90758.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104215970,0.011031,90758.0,90745.0,0.42115376]
["bitfinex-derivatives","BTCF0:USTF0",1768104217474,0.011031,90756.0,90745.0,0.40970822]
["bitfinex-derivatives","BTCF0:USTF0",1768104220165,0.011031,90759.0,90745.0,0.42150552]
["bitfinex-derivatives","BTCF0:USTF0",1768104220568,0.011031,90759.0,90746.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1768104221077,0.01246214,90770.0,90748.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1768104221262,0.01246214,90770.0,90745.0,0.40970822]
["bitfinex-derivatives","BTCF0:USTF0",1768104221263,0.09376,90780.0,90760.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1768104221462,0.011028,90783.0,90762.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1768104221773,0.09376,90782.0,90768.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1768104221969,0.09376,90782.0,90770.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1768104222168,0.01653555,90785.0,90771.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1768104222370,0.00550755,90785.0,90773.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1768104222576,0.09618297,90798.0,90777.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1768104222760,0.00242297,90798.0,90780.0,0.01002704]
["bitfinex-derivatives","BTCF0:USTF0",1768104222962,0.00242297,90798.0,90782.0,0.01002704]
["bitfinex-derivatives","BTCF0:USTF0",1768104224175,0.011027,90794.0,90782.0,0.01002704]
["bitfinex-derivatives","BTCF0:USTF0",1768104224375,0.011027,90793.0,90782.0,0.01002704]
["bitfinex-derivatives","BTCF0:USTF0",1768104224578,0.02348914,90793.0,90777.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104224874,0.011027,90790.0,90777.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104232586,0.011027,90794.0,90777.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104233786,0.011027,90794.0,90777.0,0.10338213]
["bitfinex-derivatives","BTCF0:USTF0",1768104236384,0.011027,90792.0,90777.0,0.10338213]
["bitfinex-derivatives","BTCF0:USTF0",1768104242885,0.011027,90792.0,90777.0,0.11441113]
["bitfinex-derivatives","BTCF0:USTF0",1768104244493,0.15172656,90790.0,90777.0,0.11441113]
["bitfinex-derivatives","BTCF0:USTF0",1768104247096,0.011027,90792.0,90777.0,0.11441113]
["bitfinex-derivatives","BTCF0:USTF0",1768104247297,0.15172656,90790.0,90777.0,0.11441113]
["bitfinex-derivatives","BTCF0:USTF0",1768104260308,0.15172656,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104261009,0.011027,90795.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104261206,0.15172656,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104284420,0.16074396,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104284919,0.0090174,90789.0,90777.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104285920,0.0090174,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104288418,0.0090174,90789.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104291823,0.0090174,90789.0,90775.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768104293524,0.16138291,90790.0,90775.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768104297925,0.0099223,90789.0,90775.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768104298131,0.00242297,90798.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104298132,0.0099223,90782.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104298329,0.15172656,90780.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104298929,0.0099223,90782.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104299129,0.16164886,90782.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104299527,0.00966003,90783.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104300331,0.15172656,90782.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104300728,0.0099223,90780.0,90765.0,0.01653876]
["bitfinex-derivatives","BTCF0:USTF0",1768104300927,0.00966003,90779.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104301133,0.0099223,90778.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104301723,0.0099223,90778.0,90765.0,0.01653876]
["bitfinex-derivatives","BTCF0:USTF0",1768104301924,0.0099223,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768104302128,0.00966003,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768104302324,0.00966003,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768104302531,0.01958233,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768104302726,0.0099223,90774.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768104303834,0.0099223,90774.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104304136,0.00994827,90769.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104304331,0.00994827,90769.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104304730,0.00994827,90769.0,90755.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768104306339,0.15172656,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104306530,0.00994827,90772.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104315547,0.00994827,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104322150,0.00994827,90770.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104322354,0.09376,90779.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768104322355,0.02097827,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104322856,0.00994827,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104323046,0.0203546,90769.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104323449,0.0203546,90769.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768104326159,0.00994827,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768104326555,0.01103,90767.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104327256,0.01103,90767.0,90753.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768104327755,0.00994827,90768.0,90753.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768104329161,0.0093246,90769.0,90753.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768104330459,0.01103,90768.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104330660,0.01103,90768.0,90753.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768104331762,0.0093246,90769.0,90753.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768104333662,0.02097827,90771.0,90753.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768104334964,0.01103,90767.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104335663,0.01103,90767.0,90751.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104336464,0.01103,90767.0,90750.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768104339971,0.01103,90767.0,90750.0,0.11423946]
["bitfinex-derivatives","BTCF0:USTF0",1768104343878,0.01103,90767.0,90751.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104345582,0.01103,90767.0,90753.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104345884,0.09376,90773.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104346077,0.104789,90773.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104349185,0.02576119,90772.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104349386,0.104789,90773.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104349585,0.02576119,90772.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104349773,0.104789,90773.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104349976,0.02576119,90772.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104350177,0.104789,90773.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104350478,0.02576347,90772.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104350687,0.104789,90773.0,90757.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104350887,0.02576367,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104351079,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104351387,0.02576367,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104351586,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104351778,0.02576674,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104351978,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104352178,0.02576674,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104352376,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104352377,0.02576674,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104352588,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104352788,0.02577219,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104352989,0.02577219,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104353189,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104353392,0.0257722,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104353689,0.0257722,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104353889,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104354084,0.0257722,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104354285,0.0257722,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104354487,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104354688,0.02577223,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104354885,0.02577223,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104355186,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104355387,0.02577228,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104355684,0.02577228,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104355886,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104356188,0.02577228,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104356386,0.02577228,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104356588,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104356889,0.02577236,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104357186,0.02577236,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104357386,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104357692,0.02577247,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104357893,0.02577247,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104358096,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104358393,0.02577247,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104358595,0.02577247,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104358796,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104358995,0.02577261,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104359195,0.02577261,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104359396,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104359597,0.02577278,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104359795,0.02577278,90771.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104359995,0.104789,90773.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104360198,0.02577278,90772.0,90756.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1768104360397,0.02577278,90771.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104360696,0.01103,90771.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104366500,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104367998,0.02577544,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104368192,0.02577544,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104368392,0.02577544,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104368592,0.02577544,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104368794,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104368992,0.02577552,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104369192,0.02577552,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104369487,0.02577552,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104369692,0.02577552,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104369986,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104370192,0.02577553,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104370492,0.02577553,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104370692,0.02577553,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104370893,0.02577553,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104371192,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104371389,0.02577553,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104371604,0.02577553,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104371805,0.02577553,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104372005,0.02577553,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104372204,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104372391,0.02552745,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104372706,0.02552745,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104372906,0.02552745,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104373105,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104373308,0.02552745,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104373604,0.02552745,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104373806,0.02552745,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104374007,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104374207,0.02552746,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104374404,0.02552746,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104374710,0.02552746,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104374909,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104375109,0.02552747,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104375307,0.02552747,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104375508,0.02552747,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104375704,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104375903,0.02552747,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104376104,0.02552747,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104376304,0.02552747,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104376504,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104376704,0.02552749,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104376905,0.02552749,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104377111,0.02552749,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104377308,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104377508,0.02552757,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104377707,0.02552757,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104377913,0.02552757,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104378113,0.15179417,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104379912,0.15179417,90770.0,90754.0,0.00944746]
["bitfinex-derivatives","BTCF0:USTF0",1768104381216,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104381515,0.02063619,90772.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104381715,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104382415,0.15179417,90770.0,90751.0,0.01938871]
["bitfinex-derivatives","BTCF0:USTF0",1768104382416,0.15179417,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104383116,0.15179417,90770.0,90751.0,0.01938871]
["bitfinex-derivatives","BTCF0:USTF0",1768104383318,0.15179417,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104386717,0.16140136,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104387028,0.17243136,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104389015,0.00960719,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104389220,0.00960719,90769.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768104392125,0.00960719,90769.0,90751.0,0.00950035]
["bitfinex-derivatives","BTCF0:USTF0",1768104392126,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104396332,0.00960719,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104399442,0.00960719,90769.0,90751.0,0.00950035]
["bitfinex-derivatives","BTCF0:USTF0",1768104401145,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104408041,0.02499322,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104408346,0.02499322,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104408552,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104408740,0.02499322,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104408933,0.02499322,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104409137,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104409337,0.02499301,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104409545,0.02499301,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104409746,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104409947,0.02499302,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104410149,0.02499302,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104410352,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104410650,0.02499302,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104410834,0.02499302,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104411039,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104411248,0.02499302,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104411547,0.02499302,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104411748,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104411948,0.02499302,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104412149,0.02499302,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104412448,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104412656,0.02499304,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104412842,0.02499304,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104413042,0.00960719,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104413243,0.02499303,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104413443,0.02499303,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104413747,0.011028,90780.0,90764.0,0.01976957]
["bitfinex-derivatives","BTCF0:USTF0",1768104413946,0.02499282,90779.0,90766.0,0.02087235]
["bitfinex-derivatives","BTCF0:USTF0",1768104414151,0.02499282,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104414352,0.02499282,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104414657,0.02499282,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104414850,0.10901343,90785.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104415054,0.09926755,90785.0,90768.0,0.00984235]
["bitfinex-derivatives","BTCF0:USTF0",1768104415249,0.011028,90784.0,90768.0,0.00984235]
["bitfinex-derivatives","BTCF0:USTF0",1768104416246,0.09926755,90785.0,90768.0,0.00984235]
["bitfinex-derivatives","BTCF0:USTF0",1768104418052,0.15179417,90780.0,90768.0,0.00984235]
["bitfinex-derivatives","BTCF0:USTF0",1768104419056,0.011028,90784.0,90765.0,0.00984235]
["bitfinex-derivatives","BTCF0:USTF0",1768104419450,0.10882297,90785.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104420756,0.00955542,90784.0,90765.0,0.02087235]
["bitfinex-derivatives","BTCF0:USTF0",1768104421146,0.15179417,90780.0,90765.0,0.02087235]
["bitfinex-derivatives","BTCF0:USTF0",1768104422057,5.5e-07,90785.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104422243,0.15179417,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104423254,0.15179417,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104423455,0.16134959,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104424758,0.00954845,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104425358,0.00954845,90792.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104425658,0.15179417,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104426244,0.16134262,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104426558,0.00954845,90788.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104427258,0.00954845,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104428349,0.00921835,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104428555,0.00954845,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104429252,0.00954845,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104429446,0.00921835,90795.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104429660,0.00954845,90794.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104429857,0.00954845,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104430057,0.00954845,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104431562,0.00954845,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104432164,0.00954845,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104438270,0.00954845,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104438772,0.00954845,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104443569,0.00954845,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104458082,0.02422021,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104458281,0.02422021,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104458483,0.02422021,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104458677,0.02422021,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104458987,0.00954845,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104459183,0.02422106,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104459383,0.02422106,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104459684,0.02422106,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104459883,0.02422106,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104460188,0.00954845,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104460380,0.02422241,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104460680,0.02422241,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104460879,0.02422241,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104461081,0.02422241,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104461282,0.00954845,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104461483,0.02421647,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104461679,0.00954845,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104461680,0.02421647,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104461882,0.02421647,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104462082,0.00954845,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104462083,0.02421647,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104462388,0.00921835,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104462579,0.02418653,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104462785,0.02418653,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104462987,0.02418653,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104463285,0.02418653,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104463486,0.02418653,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104463687,0.00921835,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104463890,0.02418688,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104464190,0.02418688,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104464382,0.02418688,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104464581,0.02418688,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104464782,0.02418688,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104464982,0.00919363,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104465190,0.02418746,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104465387,0.02418746,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104465591,0.02418746,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104465790,0.02418746,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104466086,0.00919363,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104466286,0.02418773,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104466492,0.02418773,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104466693,0.02418773,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104466881,0.02418773,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104467082,0.00919363,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104467282,0.0241878,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104467481,0.0241878,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104467682,0.0241878,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104467886,0.0241878,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104468083,0.00919363,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104468888,0.00919363,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104472898,0.02022063,90791.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104481808,0.02022063,90791.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104482008,0.00919363,90791.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104483017,0.00919363,90791.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104488513,0.15173118,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104500629,0.16160618,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104503424,0.009875,90789.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104508129,0.02428675,90788.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104508316,0.02428675,90787.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104508522,0.009875,90789.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104508722,0.02428675,90788.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104508924,0.02428675,90787.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104509130,0.009875,90789.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104509432,0.02428679,90788.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104509728,0.02428679,90787.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104509919,0.009875,90789.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104510122,0.0242877,90788.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104510321,0.0242877,90787.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104510532,0.009875,90789.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104510721,0.02428771,90788.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104510922,0.02428771,90787.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104511118,0.009875,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104511331,0.0242877,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104511530,0.0242877,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104511726,0.009875,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104511927,0.0242877,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104512230,0.009875,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104512429,0.0242878,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104512631,0.009875,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104512830,0.02428781,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104513131,0.009875,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104513332,0.02428793,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104513531,0.009875,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104513734,0.02428892,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104513928,0.009875,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104514128,0.02428892,90787.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104514329,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104514529,0.02428892,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104514728,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104515027,0.02428892,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104515229,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104515419,0.02428892,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104515623,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104515835,0.02428893,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104516033,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104516233,0.02428893,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104516430,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104516630,0.02428891,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104516829,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104517030,0.02428891,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104517230,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104517536,0.0242889,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104517733,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104517931,0.0242889,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104518127,0.009875,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104523335,0.00993086,90789.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104527544,0.15173118,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104533053,0.15173118,90790.0,90770.0,0.1031275]
["bitfinex-derivatives","BTCF0:USTF0",1768104533054,0.15173118,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104533452,0.16158808,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104534955,0.16158808,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104537163,0.0098569,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104538355,0.0098569,90788.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104539458,0.0098569,90788.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104542466,0.0098569,90788.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104545867,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104548164,0.02452323,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104548368,0.02452323,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104548559,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104548760,0.02452322,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104548960,0.02452322,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104549160,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104549461,0.02452321,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104549760,0.02452321,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104549955,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104550156,0.0245232,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104550359,0.0245232,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104550554,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104550764,0.0245232,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104550963,0.0245232,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104551164,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104551367,0.02452319,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104551566,0.02452319,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104551865,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104552067,0.0245232,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104552266,0.0245232,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104552466,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104552666,0.02448621,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104552868,0.02448621,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104553067,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104553275,0.02448621,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104553569,0.02448621,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104553772,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104553974,0.0244862,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104554172,0.0244862,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104554374,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104554573,0.0244862,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104554775,0.0244862,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104554975,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104555275,0.02448621,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104555577,0.02448621,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104555875,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104556175,0.02448621,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104556373,0.02448621,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104556576,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104556770,0.02448621,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104556967,0.02448621,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104557168,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104557470,0.02448621,90787.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104557668,0.02448621,90786.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104557868,0.0098569,90788.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104560175,0.0098569,90788.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104571285,0.0098569,90788.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104575789,0.0098569,90788.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104585097,0.00989781,90789.0,90771.0,0.00933563]
["bitfinex-derivatives","BTCF0:USTF0",1768104586193,0.00989781,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104598204,0.02468324,90788.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104598405,0.02468324,90787.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104598702,0.02468324,90786.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104599001,0.00989781,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104599186,0.02468338,90788.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104599386,0.02468338,90787.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104599590,0.00989781,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104599591,0.02468338,90786.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104599804,0.00989781,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104600004,0.02468356,90788.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104600203,0.02468356,90787.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104600393,0.02468356,90786.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104600595,0.00989781,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104600795,0.02468393,90788.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104601093,0.02468393,90787.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104601293,0.02468393,90786.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104601502,0.00989781,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104601804,0.02468392,90788.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104602002,0.02468392,90787.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104602303,0.02468392,90786.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104602502,0.00989781,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104602707,0.02468392,90788.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104602903,0.02468392,90787.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104603104,0.02468392,90786.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104603305,0.00930243,90791.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104603508,0.02466086,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104603808,0.02466086,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104604003,0.02466086,90788.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104604204,0.02466086,90787.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104604507,0.02466086,90786.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104604694,0.01892988,90791.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104604908,0.03423123,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104605194,0.02466073,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104605494,0.02466073,90788.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104605693,0.02466073,90787.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104605890,0.02466073,90786.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104606100,0.02466073,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104606301,0.0205975,90790.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104606504,0.02466045,90789.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104606703,0.02466045,90788.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104607004,0.02466045,90787.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104607192,0.02466045,90786.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104607392,0.02466045,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104607604,0.0205975,90790.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104607803,0.02466004,90789.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104608004,0.02466004,90788.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104608206,0.0205975,90790.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104608505,0.0205975,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104609508,0.011028,90787.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104610809,0.17234108,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104613311,0.0095705,90789.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104614107,0.011027,90788.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104615312,0.0095705,90789.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104615609,0.0205975,90789.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104617008,0.011027,90789.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104629741,0.011027,90789.0,90774.0,0.1034344]
["bitfinex-derivatives","BTCF0:USTF0",1768104633140,0.011027,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104636145,0.15174358,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104636342,0.02466079,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104636542,0.15174358,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104636840,0.02466079,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104637041,0.15174358,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104637242,0.02466079,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104637442,0.15174358,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104637641,0.02466079,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104637942,0.15174358,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104638142,0.02466079,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104638342,0.02466079,90788.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104638643,0.02466079,90787.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104638942,0.02466079,90786.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104639142,0.02466079,90785.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104639442,0.15174358,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104639644,0.0246608,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104639844,0.15174358,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104639845,0.0246608,90788.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104640050,0.0246608,90787.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104640348,0.0246608,90786.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104640549,0.0246608,90785.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104640749,0.15174358,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104640947,0.02466081,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104641146,0.02466081,90788.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104641346,0.02466081,90787.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104641644,0.02466081,90786.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104641844,0.02466081,90785.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104642033,0.15174358,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104642241,0.02466084,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104642436,0.02466084,90788.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104642643,0.02466084,90787.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104642844,0.02466084,90786.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104643035,0.02466084,90785.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104643350,0.16277058,90790.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104643552,0.02461905,90789.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104643850,0.02461905,90788.0,90775.0,0.0096744]
["bitfinex-derivatives","BTCF0:USTF0",1768104644148,0.02461905,90787.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104644339,0.02461905,90786.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104644536,0.02461905,90785.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104644746,0.16277058,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104644953,0.02461872,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104645149,0.02461872,90788.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104645447,0.02461872,90787.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104645650,0.02461872,90786.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104645849,0.02461872,90785.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104646037,0.16277058,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104646341,0.02461829,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104646541,0.02461829,90788.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104646741,0.02461829,90787.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104646945,0.02461829,90786.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104647144,0.02461829,90785.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104647343,0.16277058,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104647545,0.02461813,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104647743,0.02461813,90788.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104648052,0.02461813,90787.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104648246,0.16277058,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104648450,0.02461801,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104648639,0.16277058,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104648839,0.02461801,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104649055,0.15174358,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104649256,0.0246179,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104649557,0.15174358,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104649856,0.0246179,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104650061,0.15174358,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104650358,0.02461781,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104650655,0.15174358,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104650846,0.02461781,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104651047,0.15174358,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104651345,0.02461773,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104651647,0.15174358,90790.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104651846,0.02461773,90789.0,90774.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104652046,0.15174358,90790.0,90775.0,0.00997786]
["bitfinex-derivatives","BTCF0:USTF0",1768104652247,0.0246177,90789.0,90775.0,0.00997786]
["bitfinex-derivatives","BTCF0:USTF0",1768104652556,0.15174358,90790.0,90775.0,0.00997786]
["bitfinex-derivatives","BTCF0:USTF0",1768104652757,0.02461767,90789.0,90775.0,0.00997786]
["bitfinex-derivatives","BTCF0:USTF0",1768104653056,0.15174358,90790.0,90775.0,0.00997786]
["bitfinex-derivatives","BTCF0:USTF0",1768104653251,0.02461763,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104653453,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104653661,0.02461763,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104653852,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104654053,0.02461763,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104654353,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104654553,0.0246176,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104654753,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104654955,0.0246176,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104655155,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104655354,0.02461758,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104655559,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104655755,0.02461758,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104655955,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104656160,0.02461758,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104656361,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104656656,0.02461756,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104656857,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104657156,0.02461756,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104657356,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104657556,0.02461756,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104657764,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104657954,0.02461756,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104658155,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104658356,0.02461757,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104658654,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104658854,0.02461757,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104659058,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104659252,0.02461759,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104659451,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104659659,0.02461759,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104659846,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104660049,0.02461759,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104660247,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104660453,0.0246176,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104660650,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104660862,0.0246176,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104661050,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104661257,0.02461762,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104661455,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104661655,0.02461764,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104661858,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104662058,0.02461764,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104662366,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104662663,0.02461769,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104662859,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104663060,0.02461769,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104663259,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104663459,0.02461775,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104663669,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104663970,0.02461775,90789.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104664168,0.15174358,90790.0,90775.0,0.02100686]
["bitfinex-derivatives","BTCF0:USTF0",1768104664369,0.02461783,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104664557,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104664760,0.02461663,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104665054,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104665258,0.02461663,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104665455,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104665662,0.02461672,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104665955,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104666160,0.02461672,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104666360,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104666563,0.02461682,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104666773,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104666975,0.02461682,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104667272,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104667472,0.02461695,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104667673,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104667874,0.02461695,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104668071,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104668266,0.02461707,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104668465,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104668674,0.0246171,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104668868,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104669065,0.0246171,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104669365,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104669565,0.02461729,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104669865,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104670065,0.02461729,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104670265,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104670466,0.02461753,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104670675,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104670977,0.02461753,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104671175,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104671376,0.02461786,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104671673,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104671873,0.02461766,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104672075,0.15174358,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104672375,0.02461841,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104672582,0.0099697,90792.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104672876,0.03466801,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104673065,0.02469831,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104673265,0.02469831,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104673467,0.0099697,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104673675,0.02469832,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104673868,0.02469832,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104674064,0.0099697,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104674264,0.02469831,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104674561,0.02469831,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104674764,0.0099697,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104675064,0.02469832,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104675260,0.02469832,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104675465,0.0099697,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104675660,0.02469832,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104675862,0.02469832,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104676181,0.0099697,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104676375,0.02469833,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104676574,0.02469833,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104676778,0.0099697,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104677075,0.02469833,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104677272,0.02469833,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104677472,0.0099697,90791.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104677673,0.0099697,90791.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104677674,0.02469829,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104677977,0.02469829,90789.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104678178,0.0099697,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104678377,0.02469697,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104678681,0.02469697,90789.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104678979,0.0099697,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104679170,0.02469697,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104679370,0.0099697,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104679570,0.02469655,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104679777,0.0099697,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104680077,0.02469655,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104680269,0.0099697,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104680469,0.02469625,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104680669,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104680969,0.02469625,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104681169,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104681381,0.02469601,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104681678,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104681881,0.02469601,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104682178,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104682378,0.02469581,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104682579,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104682880,0.02469581,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104683079,0.0099697,90791.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104683379,0.02469578,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104683581,0.0099697,90791.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104683877,0.02469565,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104684081,0.0099697,90791.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104684274,0.02469553,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104684474,0.0099697,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104684673,0.02469553,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104684878,0.0099697,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104685077,0.02469553,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104685375,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104685572,0.02469541,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104685772,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104686072,0.02469522,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104686271,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104686472,0.02469513,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104686682,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104686880,0.02469513,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104687081,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104687273,0.0246951,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104687579,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104687881,0.02469506,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104688074,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104688277,0.02469504,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104688576,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104688577,0.02469504,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104688776,0.02469504,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104688975,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104688976,0.02469504,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104689183,0.02469504,90786.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104689375,0.02469504,90785.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104689577,0.0099697,90791.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104689776,0.02469497,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104689976,0.02469497,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104690178,0.02469497,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104690381,0.02469497,90787.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104690676,0.02469497,90786.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104690878,0.02469497,90785.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104691077,0.0099697,90791.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104691279,0.02469495,90790.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104691479,0.02469495,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104691683,0.02469495,90788.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104691984,0.00988253,90785.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104692184,0.0099697,90784.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104694189,0.00988253,90785.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104694387,0.00918907,90788.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104694588,0.02469506,90787.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104694789,0.02469506,90786.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104694988,0.02469506,90785.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104695189,0.02469506,90784.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104695392,0.00918907,90787.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104695691,0.02469513,90786.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104695890,0.02469513,90785.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104696090,0.02469513,90784.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104696291,0.02021707,90787.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104696482,0.02469503,90786.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104696679,0.02021707,90787.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104696680,0.02469503,90785.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104696892,0.02469503,90784.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104697086,0.02021707,90787.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104697287,0.02469494,90786.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104697592,0.02469494,90785.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104697892,0.02469494,90784.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104698094,0.02021707,90787.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104699406,0.00918907,90787.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104700705,0.0201144,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104701005,0.02469449,90789.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104701204,0.0201144,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104701404,0.02469441,90789.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104701592,0.0201144,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104701795,0.02469441,90789.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104701994,0.0201144,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104702203,0.02469441,90789.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104702403,0.0201144,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104702603,0.02479243,90789.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104702803,0.02930347,90790.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104703004,0.02479243,90789.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104703306,0.00918907,90789.0,90773.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104706011,0.00918907,90789.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104706206,0.00918907,90789.0,90773.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768104706707,0.011027,90788.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104708413,0.011027,90788.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104708612,0.011027,90788.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104709612,0.011027,90788.0,90771.0,0.00941399]
["bitfinex-derivatives","BTCF0:USTF0",1768104709915,0.02021707,90783.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104710116,0.00918907,90782.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104710414,0.011028,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104714228,0.00918907,90782.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104714424,0.011028,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104714724,0.00918907,90782.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104715729,0.00918907,90782.0,90766.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1768104717727,0.0090874,90783.0,90766.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1768104721835,0.0090874,90783.0,90766.0,0.11428063]
["bitfinex-derivatives","BTCF0:USTF0",1768104722129,0.00909964,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104722330,0.01877158,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104723534,0.00967194,90781.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104724538,0.011028,90782.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104728334,0.011028,90782.0,90766.0,0.10361808]
["bitfinex-derivatives","BTCF0:USTF0",1768104734647,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104737353,0.011028,90782.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104737552,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104739753,0.02501389,90779.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104739955,0.15177344,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104740159,0.02501438,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104740361,0.15177344,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104740660,0.02501425,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104740846,0.15177344,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104741150,0.02501425,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104741461,0.15177344,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104741662,0.02501414,90779.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104741960,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104742158,0.02501414,90779.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104742359,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104742560,0.02501407,90779.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104742859,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104743059,0.02501407,90779.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104743264,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104743461,0.02501404,90779.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104743661,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104743867,0.02501404,90779.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104744165,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104744358,0.02501413,90779.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104744558,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104744760,0.02501407,90779.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104744958,0.15177344,90780.0,90767.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104745161,0.02501407,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104745361,0.15177344,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104745661,0.02501414,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104745861,0.15177344,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104746061,0.02501414,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104746262,0.15177344,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104746459,0.02501425,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104746662,0.15177344,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104746855,0.02501425,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104747153,0.15177344,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104747353,0.02501442,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104747559,0.00919777,90750.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768104747760,0.00919777,90750.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768104747761,0.12068637,90749.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768104747951,0.15177344,90740.0,90710.0,0.15177344]
["bitfinex-derivatives","BTCF0:USTF0",1768104748150,0.02692637,90739.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768104748356,0.02023077,90745.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768104748659,0.011033,90745.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768104748861,0.11452399,90749.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768104749057,0.011032,90749.0,90730.0,0.15177344]
["bitfinex-derivatives","BTCF0:USTF0",1768104749657,0.011032,90749.0,90731.0,0.0196604]
["bitfinex-derivatives","BTCF0:USTF0",1768104749857,0.011032,90749.0,90736.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104750561,0.011032,90749.0,90737.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104751366,0.06087832,90751.0,90737.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104751561,0.09376,90752.0,90740.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104752056,0.15418872,90752.0,90740.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104752258,0.011032,90748.0,90740.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104752662,0.011032,90749.0,90740.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104753268,0.011032,90751.0,90740.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104753773,0.011032,90748.0,90740.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104754073,0.16522072,90752.0,90740.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104754271,0.011032,90751.0,90740.0,0.00985808]
["bitfinex-derivatives","BTCF0:USTF0",1768104755564,0.18365246,90759.0,90741.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104755759,0.14948559,90759.0,90741.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104755964,0.15177344,90760.0,90741.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104756472,0.15177344,90760.0,90740.0,0.16117456]
["bitfinex-derivatives","BTCF0:USTF0",1768104756473,0.09376,90762.0,90751.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104756677,0.01103,90763.0,90751.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104758673,0.01103,90764.0,90751.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104760277,0.011031,90761.0,90751.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104760571,0.07034612,90765.0,90751.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104760778,0.011031,90762.0,90751.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104762076,0.011031,90762.0,90747.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104762673,0.011031,90762.0,90749.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104763380,0.01103,90764.0,90749.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104763882,0.00242378,90768.0,90752.0,0.00940112]
["bitfinex-derivatives","BTCF0:USTF0",1768104764079,0.00242378,90768.0,90754.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104764782,0.05951526,90776.0,90759.0,0.00940112]
["bitfinex-derivatives","BTCF0:USTF0",1768104764981,0.04097692,90775.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104765170,0.011029,90775.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104765371,0.06152862,90779.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104765570,0.02995154,90778.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104765771,0.011029,90773.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104765972,0.011029,90777.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104766178,0.02995153,90776.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104766479,0.011029,90774.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104766876,0.011029,90772.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104767080,0.15177344,90770.0,90760.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104769084,0.15177344,90770.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104770486,0.02997697,90769.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104770676,0.15177344,90770.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104770876,0.02997697,90769.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104771076,0.15177344,90770.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104771279,0.02997697,90769.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104771479,0.15177344,90770.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104771682,0.02998332,90769.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104771880,0.02998332,90768.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104772082,0.15177344,90770.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104772279,0.02998332,90769.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104772477,0.02998332,90768.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104772685,0.15177344,90770.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104772987,0.0299903,90769.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104773289,0.0299903,90768.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104773584,0.0299903,90767.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104773774,0.16280344,90770.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104773974,0.02999801,90769.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104774174,0.02999801,90768.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104774378,0.02999801,90767.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104774579,0.02999801,90766.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104774781,0.02999801,90765.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104774977,0.15177344,90770.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104775178,0.03000664,90769.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104775388,0.03000664,90768.0,90756.0,0.00966571]
["bitfinex-derivatives","BTCF0:USTF0",1768104775690,0.03000664,90767.0,90753.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768104775983,0.03000664,90766.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104776176,0.03000664,90765.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104776373,0.03000664,90764.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104776572,0.15177344,90770.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104776887,0.03002752,90769.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104777086,0.03002752,90768.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104777287,0.03002752,90767.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104777490,0.03002752,90766.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104777688,0.03002752,90765.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104777889,0.03002752,90764.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104778187,0.03002752,90763.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104778381,0.03002752,90762.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104778581,0.03002752,90761.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104778778,0.15177344,90770.0,90754.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1768104781289,0.15177344,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104783794,0.01071576,90777.0,90757.0,0.00998865]
["bitfinex-derivatives","BTCF0:USTF0",1768104783994,0.01071576,90776.0,90757.0,0.00998865]
["bitfinex-derivatives","BTCF0:USTF0",1768104784395,0.01071576,90775.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104784590,0.01071576,90775.0,90757.0,0.00998865]
["bitfinex-derivatives","BTCF0:USTF0",1768104785184,0.01979904,90775.0,90757.0,0.00998865]
["bitfinex-derivatives","BTCF0:USTF0",1768104785398,0.01071576,90774.0,90757.0,0.00998865]
["bitfinex-derivatives","BTCF0:USTF0",1768104786398,0.01071576,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104786597,0.01071576,90774.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104787296,0.02174476,90774.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104787493,0.02174476,90774.0,90757.0,0.02101965]
["bitfinex-derivatives","BTCF0:USTF0",1768104787688,0.01071576,90773.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104787899,0.01071576,90773.0,90754.0,0.00998865]
["bitfinex-derivatives","BTCF0:USTF0",1768104788101,0.01071576,90773.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104790697,0.02991356,90772.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104790903,0.02991356,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104791111,0.02991356,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104791313,0.01071576,90773.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104791314,0.02991356,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104791513,0.02991356,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104791713,0.02991356,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104792014,0.01071576,90773.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104803920,0.02948389,90772.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104804219,0.02948389,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104804420,0.02948389,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104804717,0.02948389,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104804913,0.02948389,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104805116,0.02948389,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768104805414,0.02948389,90766.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104805614,0.011029,90772.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104806021,0.01071576,90773.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104806321,0.011029,90775.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104807010,0.011029,90775.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104808522,0.01979904,90777.0,90760.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768104808818,0.011029,90776.0,90760.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768104811326,0.01979904,90777.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104812220,0.03082804,90777.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104813317,0.02174476,90777.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104814826,0.01071576,90777.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104815024,0.02174476,90777.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104816227,0.011029,90775.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104817428,0.01071576,90777.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104817626,0.02936816,90776.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104817826,0.02936816,90775.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104818026,0.02936816,90774.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104818326,0.02936816,90773.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104818528,0.02936816,90772.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104818828,0.02936816,90771.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104819028,0.01071576,90777.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104819029,0.02936816,90770.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104819228,0.02936816,90769.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104819432,0.02936816,90768.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104819629,0.02936816,90767.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104819828,0.0293687,90766.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104820030,0.011029,90776.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104821231,0.011029,90775.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104822034,0.01071576,90777.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104823336,0.011029,90776.0,90760.0,0.10374865]
["bitfinex-derivatives","BTCF0:USTF0",1768104824941,0.011029,90776.0,90761.0,0.00961791]
["bitfinex-derivatives","BTCF0:USTF0",1768104826839,0.01071576,90777.0,90761.0,0.00961791]
["bitfinex-derivatives","BTCF0:USTF0",1768104828340,0.01071576,90777.0,90760.0,0.05480145]
["bitfinex-derivatives","BTCF0:USTF0",1768104828935,0.01089097,90783.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104829135,0.00550755,90785.0,90764.0,0.01009005]
["bitfinex-derivatives","BTCF0:USTF0",1768104829330,0.00550755,90785.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104830337,0.00550755,90785.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768104830532,0.00550755,90785.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104831738,0.02879706,90784.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104831924,0.02879706,90783.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104832124,0.02879706,90782.0,90771.0,0.00961791]
["bitfinex-derivatives","BTCF0:USTF0",1768104832331,0.02879706,90781.0,90771.0,0.00961791]
["bitfinex-derivatives","BTCF0:USTF0",1768104832526,0.02879706,90780.0,90771.0,0.00961791]
["bitfinex-derivatives","BTCF0:USTF0",1768104832739,0.02879706,90779.0,90771.0,0.00961791]
["bitfinex-derivatives","BTCF0:USTF0",1768104832932,0.00550755,90785.0,90771.0,0.00961791]
["bitfinex-derivatives","BTCF0:USTF0",1768104832933,0.02879706,90778.0,90771.0,0.00961791]
["bitfinex-derivatives","BTCF0:USTF0",1768104833130,0.02879706,90777.0,90771.0,0.00961791]
["bitfinex-derivatives","BTCF0:USTF0",1768104833336,0.02879706,90776.0,90771.0,0.02075512]
["bitfinex-derivatives","BTCF0:USTF0",1768104833538,0.00550755,90785.0,90771.0,0.02075512]
["bitfinex-derivatives","BTCF0:USTF0",1768104835838,0.011028,90784.0,90771.0,0.02075512]
["bitfinex-derivatives","BTCF0:USTF0",1768104836847,0.00550755,90785.0,90771.0,0.02075512]
["bitfinex-derivatives","BTCF0:USTF0",1768104841551,0.011028,90784.0,90771.0,0.02075512]
["bitfinex-derivatives","BTCF0:USTF0",1768104842053,0.00550755,90785.0,90771.0,0.02075512]
["bitfinex-derivatives","BTCF0:USTF0",1768104842349,0.011028,90782.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104845460,0.02865535,90781.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104845644,0.02865535,90780.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104845844,0.02865535,90779.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104846044,0.011028,90782.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104846045,0.02865535,90778.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104846245,0.02865535,90777.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104846449,0.011028,90782.0,90770.0,0.10295245]
["bitfinex-derivatives","BTCF0:USTF0",1768104854467,0.01653555,90785.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104858070,0.00550755,90785.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104858271,0.01653555,90785.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104858467,0.02817952,90784.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104858770,0.02817952,90783.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104859072,0.02817952,90782.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104859270,0.02817952,90781.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104859470,0.02817952,90780.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104859673,0.02817952,90779.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104859864,0.01653555,90785.0,90771.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104863071,0.00550755,90785.0,90772.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104863267,0.12008594,90781.0,90773.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104863471,0.00550755,90785.0,90773.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104863879,0.15174279,90783.0,90773.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104864174,0.00550755,90785.0,90773.0,0.00919245]
["bitfinex-derivatives","BTCF0:USTF0",1768104869379,0.00550755,90785.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104869580,0.00550755,90785.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104870179,0.01653555,90785.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104871782,0.02793926,90784.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104871973,0.02793926,90783.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104872171,0.02793926,90782.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104872372,0.02793926,90781.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104872578,0.02793926,90780.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104872776,0.02793926,90779.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104872978,0.02793926,90778.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104873177,0.02793926,90777.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104873385,0.02793926,90776.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104873573,0.01653555,90785.0,90770.0,0.09864894]
["bitfinex-derivatives","BTCF0:USTF0",1768104878287,0.01653555,90785.0,90770.0,0.03904715]
["bitfinex-derivatives","BTCF0:USTF0",1768104878675,0.01653555,90785.0,90771.0,0.00488677]
["bitfinex-derivatives","BTCF0:USTF0",1768104879387,0.00550755,90785.0,90771.0,0.00488677]
["bitfinex-derivatives","BTCF0:USTF0",1768104880489,0.00550755,90785.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104880690,0.00550755,90785.0,90773.0,0.00488569]
["bitfinex-derivatives","BTCF0:USTF0",1768104880891,0.00550755,90785.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104885595,0.02686207,90784.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104885793,0.02686207,90783.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104885994,0.02686207,90782.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104886198,0.02686207,90781.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104886492,0.02686207,90780.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104886692,0.02686207,90779.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104886895,0.02686207,90778.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104887094,0.02686207,90777.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104887291,0.02686207,90776.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104887492,0.01653555,90785.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104892300,0.00550755,90785.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104892490,0.02040202,90797.0,90775.0,0.02183848]
["bitfinex-derivatives","BTCF0:USTF0",1768104892690,0.02040202,90797.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768104892887,0.01079133,90796.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104893094,0.02040202,90796.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104893295,0.01079133,90795.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104893490,0.01079133,90795.0,90775.0,0.01080948]
["bitfinex-derivatives","BTCF0:USTF0",1768104894302,0.15174279,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104894801,0.15174279,90790.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104898996,0.011027,90792.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104899195,0.15174279,90790.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104899396,0.02645115,90789.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104899597,0.02645115,90788.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104899796,0.02645115,90787.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104900003,0.02645115,90786.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104900203,0.02645115,90785.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104900405,0.15174279,90790.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104901709,0.15174279,90790.0,90781.0,0.0001493]
["bitfinex-derivatives","BTCF0:USTF0",1768104902208,0.15174279,90790.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104907818,0.15174279,90790.0,90781.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1768104908416,0.15174279,90790.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104912421,0.02633189,90789.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104912720,0.02633189,90788.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104912919,0.15174279,90790.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104912920,0.02633189,90787.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104913117,0.15174279,90790.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104913316,0.02600604,90789.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104913522,0.02600604,90788.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104913724,0.02600604,90787.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104914022,0.15174279,90790.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104914209,0.02600604,90789.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104914413,0.0207388,90788.0,90780.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768104914621,0.011026,90796.0,90780.0,0.104788]
["bitfinex-derivatives","BTCF0:USTF0",1768104917816,0.02478312,90798.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768104918018,0.00242297,90798.0,90782.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1768104918212,0.00242297,90798.0,90785.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1768104918414,0.00242297,90798.0,90787.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1768104919228,0.00550634,90805.0,90787.0,0.01266649]
["bitfinex-derivatives","BTCF0:USTF0",1768104919423,0.00550634,90805.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104919628,0.00550634,90805.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104920022,0.00143334,90805.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104920220,0.00143334,90805.0,90791.0,0.02369349]
["bitfinex-derivatives","BTCF0:USTF0",1768104920628,0.00143334,90805.0,90791.0,0.01266649]
["bitfinex-derivatives","BTCF0:USTF0",1768104921627,0.00143334,90805.0,90792.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1768104922132,0.00143334,90805.0,90792.0,0.01117258]
["bitfinex-derivatives","BTCF0:USTF0",1768104922334,0.00143334,90805.0,90793.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1768104928236,0.00143334,90805.0,90791.0,0.01266649]
["bitfinex-derivatives","BTCF0:USTF0",1768104929639,0.00143334,90805.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104930841,0.00143334,90805.0,90791.0,0.01266649]
["bitfinex-derivatives","BTCF0:USTF0",1768104931138,0.00143334,90805.0,90791.0,0.02369349]
["bitfinex-derivatives","BTCF0:USTF0",1768104933442,0.00143334,90805.0,90791.0,0.02394208]
["bitfinex-derivatives","BTCF0:USTF0",1768104938843,0.00143334,90805.0,90792.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1768104939346,0.00143334,90805.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104939844,0.00143334,90805.0,90792.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1768104945944,0.00143334,90805.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104951349,0.00143334,90805.0,90791.0,0.01138894]
["bitfinex-derivatives","BTCF0:USTF0",1768104954854,0.00143334,90805.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768104959150,0.00143334,90805.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768104959660,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104960559,0.01361831,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104962271,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104963379,0.02570742,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104963668,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104963873,0.0257073,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104964077,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104964269,0.02570731,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104964470,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104964670,0.02570705,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104964873,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104965174,0.02570705,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104965366,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104965566,0.02570688,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104965766,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104966069,0.02570688,90804.0,90796.0,0.09407153]
["bitfinex-derivatives","BTCF0:USTF0",1768104966276,0.00143334,90805.0,90796.0,0.09407153]
["bitfinex-derivatives","BTCF0:USTF0",1768104967874,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104978280,0.02571579,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104978485,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104989394,0.02571631,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104989586,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104989786,0.02571631,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104989997,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104990194,0.02571631,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104990490,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104990695,0.02571633,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104990895,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104991195,0.02571633,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104991394,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104992395,0.0257166,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104992587,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104992788,0.02571661,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104992989,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104993194,0.02571661,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104993395,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104993593,0.02571679,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104993894,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104994101,0.02571679,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104994395,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104994597,0.0257168,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104994793,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104994992,0.0257168,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104995194,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104995393,0.02571681,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104995596,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104995799,0.02571681,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104996098,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104996298,0.02571681,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104996499,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104996690,0.02571683,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104996889,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104998402,0.02571683,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104998593,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104998891,0.02571683,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768104999091,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105003307,0.00143334,90805.0,90796.0,0.09381198]
["bitfinex-derivatives","BTCF0:USTF0",1768105004500,0.00143334,90805.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105008416,0.02541711,90804.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105008614,0.02541711,90803.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105008913,0.02541711,90802.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105009113,0.02541711,90801.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105009314,0.00143334,90805.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105009514,0.0254171,90804.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105009814,0.0254171,90803.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105010023,0.0254171,90802.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105010217,0.0254171,90801.0,90797.0,0.01197073]
["bitfinex-derivatives","BTCF0:USTF0",1768105010410,0.00143334,90805.0,90797.0,0.01197073]
["bitfinex-derivatives","BTCF0:USTF0",1768105010605,0.02541709,90804.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105010805,0.02541709,90803.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105011008,0.02541709,90802.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105011302,0.02541709,90801.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105011505,0.00143334,90805.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105011713,0.02541678,90804.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105011913,0.02541678,90803.0,90797.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768105012105,0.02541678,90803.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105012106,0.02541678,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105012302,0.02541678,90801.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105012517,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105012717,0.0254166,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105012915,0.0254166,90803.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105013108,0.0254166,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105013308,0.0254166,90801.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105013508,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105013713,0.02541635,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105013903,0.02541635,90803.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105014106,0.02541635,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105014406,0.02541635,90801.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105014607,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105014807,0.02538407,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105015008,0.02538407,90803.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105015216,0.02538407,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105015413,0.02538407,90801.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105015614,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105015815,0.02538394,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105016014,0.02538394,90803.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105016214,0.02538394,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105016412,0.02538394,90801.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105016616,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105016817,0.02538383,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105017020,0.02538383,90803.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105017223,0.02538383,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105017527,0.02538383,90801.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105017723,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105018019,0.02538374,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105018209,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105018210,0.02538374,90803.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105018410,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105030124,0.00143334,90805.0,90797.0,0.00333982]
["bitfinex-derivatives","BTCF0:USTF0",1768105033132,0.00143334,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105033629,0.00143334,90805.0,90796.0,0.09838501]
["bitfinex-derivatives","BTCF0:USTF0",1768105034430,0.00143334,90805.0,90796.0,0.00466501]
["bitfinex-derivatives","BTCF0:USTF0",1768105034629,0.00143334,90805.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105040128,0.01200726,90821.0,90798.0,0.01936886]
["bitfinex-derivatives","BTCF0:USTF0",1768105040336,0.01200726,90821.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105040337,0.02521844,90820.0,90806.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105040522,0.02521844,90819.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105040723,0.02521844,90818.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105040932,0.02521844,90817.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105041128,0.02521844,90816.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105041333,0.02521844,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105041626,0.02521844,90814.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105041831,0.02521844,90813.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105042024,0.02521844,90812.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105042231,0.01200726,90819.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105042424,0.02517605,90818.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105042623,0.02517605,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105042824,0.02517605,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105043023,0.02517605,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105043224,0.02517605,90814.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105043425,0.02517605,90813.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105043626,0.01200726,90819.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105043627,0.02517605,90812.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105043821,0.01200726,90819.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105044134,0.02517371,90818.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105044337,0.02517371,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105044535,0.02517371,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105044735,0.02517371,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105044935,0.02517371,90814.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105045134,0.02517371,90813.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105045340,0.02517371,90812.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105045541,0.02303126,90819.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105045731,0.02517038,90818.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105046030,0.02517038,90817.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105046223,0.02303126,90819.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105046224,0.02517038,90816.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105046428,0.02517038,90815.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105046638,0.02517038,90814.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105046839,0.02303126,90819.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105046840,0.02517038,90813.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105047138,0.02517038,90812.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105047338,0.02303126,90819.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105047639,0.03717539,90818.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105047842,0.02516813,90817.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105048041,0.02516813,90816.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105048245,0.02516813,90815.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105048429,0.02516813,90814.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105048630,0.02516813,90813.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105048829,0.02516813,90812.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105049033,0.01200726,90818.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105049238,0.02516681,90817.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105049437,0.02516681,90816.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105049643,0.02516681,90815.0,90801.0,0.0074878]
["bitfinex-derivatives","BTCF0:USTF0",1768105049834,0.02516681,90814.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105050033,0.02516681,90813.0,90799.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1768105050236,0.02516681,90812.0,90799.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1768105050436,0.01200726,90816.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105050735,0.02516623,90815.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105051039,0.02516623,90814.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105051241,0.02516623,90813.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105051440,0.02516623,90812.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105051641,0.01200726,90816.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105051832,0.02516579,90815.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105052032,0.02516579,90814.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105052232,0.02516579,90813.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105052433,0.01200726,90816.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105052634,0.02516545,90815.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105052836,0.02516545,90814.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105053036,0.02516545,90813.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105053236,0.01200726,90816.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105053432,0.02516521,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105053633,0.02516521,90814.0,90799.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1768105053827,0.02516521,90813.0,90797.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768105054034,0.01200726,90816.0,90797.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768105054232,0.02516521,90815.0,90797.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768105054440,0.02516521,90814.0,90797.0,0.11797759]
["bitfinex-derivatives","BTCF0:USTF0",1768105054641,0.02516521,90813.0,90797.0,0.11797759]
["bitfinex-derivatives","BTCF0:USTF0",1768105054844,0.01200726,90816.0,90797.0,0.11797759]
["bitfinex-derivatives","BTCF0:USTF0",1768105055051,0.02516508,90815.0,90797.0,0.11797759]
["bitfinex-derivatives","BTCF0:USTF0",1768105055244,0.02516508,90814.0,90797.0,0.11797759]
["bitfinex-derivatives","BTCF0:USTF0",1768105055546,0.02514708,90813.0,90798.0,0.01323159]
["bitfinex-derivatives","BTCF0:USTF0",1768105055744,0.01200726,90816.0,90798.0,0.01323159]
["bitfinex-derivatives","BTCF0:USTF0",1768105055937,0.02514708,90815.0,90798.0,0.01323159]
["bitfinex-derivatives","BTCF0:USTF0",1768105056136,0.02514708,90814.0,90798.0,0.01323159]
["bitfinex-derivatives","BTCF0:USTF0",1768105056330,0.02514708,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105056534,0.01200726,90816.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105056748,0.02514716,90815.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105056937,0.02514716,90814.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105057139,0.02514716,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105057339,0.01200726,90816.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105057549,0.0251209,90815.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105057847,0.0251209,90814.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105058146,0.0251209,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105058350,0.02512117,90812.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105058549,0.02512117,90811.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105058748,0.02512117,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105058950,0.02512117,90809.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105059147,0.02512117,90808.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105059347,0.02512117,90807.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105059543,0.01192728,90815.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105059741,0.02512155,90814.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105059942,0.02512155,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105060141,0.02512155,90812.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105060450,0.02512155,90811.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105060652,0.02512155,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105060849,0.02512155,90809.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105061049,0.02512155,90808.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105061251,0.02512155,90807.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105061550,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105061851,0.02512264,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105062043,0.02512264,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105062243,0.02512264,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105062443,0.02512264,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105062743,0.02512264,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105062949,0.02512264,90809.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105063149,0.02512264,90808.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105063451,0.02512264,90807.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105063758,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105064051,0.02474242,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105064251,0.02474242,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105064452,0.02474242,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105064650,0.02474242,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105064847,0.02474242,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105065050,0.02474242,90809.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105065247,0.02474242,90808.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105065449,0.02474242,90807.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105065752,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105065954,0.02474468,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105066153,0.02474468,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105066453,0.02474468,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105066650,0.02474468,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105066852,0.02474468,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105067055,0.02474468,90809.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105067251,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105067252,0.02474468,90808.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105067452,0.02474468,90807.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105067654,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105067853,0.02474788,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105068053,0.02474788,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105068253,0.02474788,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105068454,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105068655,0.02475011,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105068854,0.02475011,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105069054,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105069255,0.02475028,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105069456,0.02475028,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105069647,0.02475028,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105069958,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105070255,0.02475318,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105070450,0.02475318,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105070647,0.02475318,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105070847,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105071048,0.02476078,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105071249,0.02476078,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105071457,0.02476078,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105071646,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105071846,0.02476081,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105072047,0.02476081,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105072248,0.02476081,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105072447,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105072647,0.02476084,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105072948,0.02476084,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105073247,0.02476084,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105073447,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105073648,0.02473681,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105073947,0.02473681,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105074143,0.02473681,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105074360,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105074556,0.02473685,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105074856,0.02473685,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105075055,0.02473685,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105075248,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105075448,0.02473687,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105075650,0.02473687,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105075849,0.02473687,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105076049,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105076250,0.02473687,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105076452,0.02473687,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105076653,0.02473687,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105076852,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105077060,0.02473691,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105077360,0.02473691,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105077564,0.02473691,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105077761,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105078059,0.02473693,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105078259,0.02473693,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105078455,0.02473693,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105078755,0.02473693,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105078956,0.02473693,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105079159,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105079456,0.02473695,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105079656,0.02473695,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105079861,0.02473695,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105080054,0.02473695,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105080254,0.02473695,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105080462,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105080659,0.02473696,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105080962,0.02473696,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105081162,0.02473696,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105081460,0.02473696,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105081662,0.02473696,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105081854,0.01192728,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105082057,0.03692247,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105082253,0.02473696,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105082454,0.02473696,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105082760,0.02473696,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105082960,0.02473696,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105083164,0.01218551,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105083462,0.02473696,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105083662,0.02473696,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105083856,0.02473696,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105084057,0.02473696,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105084258,0.01218551,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105084465,0.02473696,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105084658,0.02473696,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105084858,0.02473696,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105085071,0.02473696,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105085360,0.01218551,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105085560,0.02473696,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105085764,0.02473696,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105085966,0.02473696,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105086264,0.02473696,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105086461,0.01218551,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105086660,0.02473695,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105086861,0.02473695,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105087068,0.02473695,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105087365,0.02473695,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105087569,0.01218551,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105087869,0.02473693,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105088065,0.02473693,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105088266,0.02473693,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105088469,0.01218551,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105088672,0.02473689,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105088867,0.02473689,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105089067,0.01218551,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105089269,0.02473687,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105089569,0.02473687,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105089768,0.01218551,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105089968,0.02473687,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105090170,0.02473687,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105090368,0.01218551,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105090569,0.02471346,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105090769,0.02471346,90812.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105090969,0.01218551,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105091274,0.02471346,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105091467,0.02471346,90812.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105091767,0.01218551,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105092073,0.03597354,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105092273,0.02471344,90812.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105092472,0.0112601,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105092674,0.02489093,90812.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105092972,0.02489093,90811.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105093173,0.0112601,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105093374,0.02489092,90812.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105093673,0.02489092,90811.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105093864,0.0112601,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105094069,0.02489092,90812.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105094276,0.02489092,90811.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105094474,0.0112601,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105094776,0.02489092,90812.0,90797.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768105094966,0.02489092,90811.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105095166,0.0112601,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105095365,0.02489093,90812.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105095565,0.02489093,90811.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105095761,0.0112601,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105095972,0.02489093,90812.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105096272,0.02489093,90811.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105096472,0.0112601,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105096675,0.02487581,90812.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105096876,0.02487581,90811.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105097075,0.0112601,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105097278,0.02487581,90812.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105097476,0.02487581,90811.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105097676,0.0112601,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105097876,0.02487581,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105098076,0.02487581,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105098276,0.0112601,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105098474,0.0248758,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105098680,0.0248758,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105098873,0.0248758,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105099074,0.0112601,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105099374,0.02487581,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105099574,0.02487581,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105099882,0.02487581,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105100066,0.0112601,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105100273,0.0248758,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105100571,0.0248758,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105100779,0.0248758,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105101072,0.0112601,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105101278,0.02487576,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105101574,0.02487576,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105101774,0.02487576,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105101974,0.0112601,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105102181,0.02487576,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105102383,0.02487576,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105102584,0.02487576,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105102885,0.0112601,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105103079,0.02487573,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105103277,0.02487573,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105103484,0.02487573,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105103686,0.0112601,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105103983,0.02487573,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105104181,0.02487573,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105104382,0.02668552,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768105104685,0.02484339,90816.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768105104988,0.02484339,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105105183,0.02484339,90814.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105105381,0.02484339,90813.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105105582,0.02484339,90812.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105105783,0.02484339,90811.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105105982,0.0112601,90815.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105106180,0.03610172,90814.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105106380,0.02484162,90813.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105106579,0.02484162,90812.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105106780,0.02484162,90811.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105106987,0.0112601,90814.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105107177,0.02484083,90813.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105107378,0.02484083,90812.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105107590,0.02484083,90811.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105107784,0.0112601,90814.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105108083,0.02484026,90813.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105108283,0.02484026,90812.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105108594,0.02484026,90811.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105108780,0.02484026,90810.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105108981,0.02484026,90809.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105109181,0.02484026,90808.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105109382,0.0112601,90814.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105109582,0.02483946,90813.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105109788,0.02483946,90812.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105109990,0.02483946,90811.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105110290,0.02483946,90810.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105110588,0.02483946,90809.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105110782,0.02483946,90808.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105110982,0.0112601,90814.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105111181,0.02483922,90813.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105111381,0.02483922,90812.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105111682,0.02483922,90811.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105111882,0.02483922,90810.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105112082,0.02483922,90809.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105112382,0.02483922,90808.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105112687,0.0112601,90814.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105112879,0.02483881,90813.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105113082,0.02483881,90812.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105113285,0.02483881,90811.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105113486,0.02483881,90810.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105113685,0.02483881,90809.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105113888,0.02483881,90808.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105114090,0.0112601,90814.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105114290,0.02483856,90813.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105114491,0.02483856,90812.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105114681,0.02483856,90811.0,90800.0,0.16265716]
["bitfinex-derivatives","BTCF0:USTF0",1768105114882,0.02483856,90810.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105115091,0.02483856,90809.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105115284,0.02483856,90808.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105115584,0.0112601,90814.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105115882,0.02483848,90813.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105116083,0.02483848,90812.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105116283,0.02483848,90811.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105116591,0.02483848,90810.0,90800.0,0.15163116]
["bitfinex-derivatives","BTCF0:USTF0",1768105116790,0.02483848,90809.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105116983,0.02483848,90808.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105117183,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105117391,0.02483837,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105117592,0.02483837,90812.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105117782,0.02483837,90811.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105117983,0.02483837,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105118194,0.02483837,90809.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105118384,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105118583,0.02483833,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105118790,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105118990,0.02483833,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105119294,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105119485,0.02483832,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105119678,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105119886,0.02480619,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105120196,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105120492,0.0248062,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105120692,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105120895,0.0248062,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105121081,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105121285,0.02480624,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105121489,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105121691,0.02480624,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105121894,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105122094,0.02480624,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105122394,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105122695,0.02480629,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105122895,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105123096,0.02487892,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105123295,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105123497,0.02487901,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105123795,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105124000,0.02487901,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105124296,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105124596,0.02487913,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105124787,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105124986,0.02487913,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105125195,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105125396,0.0248793,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105125596,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105125796,0.0248793,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105125999,0.0112601,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768105126194,0.01157294,90807.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105126409,0.01157294,90799.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105126587,0.01157294,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768105126791,0.01157294,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105127999,0.01157294,90790.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105132094,0.01786932,90794.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105132408,0.01786932,90799.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105132903,0.01786932,90803.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105133100,0.15163116,90800.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105133302,0.16950048,90800.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105133504,0.01876341,90799.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105134206,0.03024015,90798.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105135808,0.03024015,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105136012,0.01876341,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105136608,0.03024015,90797.0,90780.0,0.15163116]
["bitfinex-derivatives","BTCF0:USTF0",1768105138202,0.03024015,90797.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105140319,0.03024015,90797.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768105144518,0.03024015,90797.0,90780.0,0.15163116]
["bitfinex-derivatives","BTCF0:USTF0",1768105145129,0.03024015,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768105147221,0.03024015,90797.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105147913,0.03024015,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105148715,0.03024015,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768105149628,0.03024015,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105149816,0.03024015,90797.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105151217,0.03024015,90797.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768105155328,0.03024015,90797.0,90780.0,0.15163116]
["bitfinex-derivatives","BTCF0:USTF0",1768105155918,0.01797656,90796.0,90780.0,0.15163116]
["bitfinex-derivatives","BTCF0:USTF0",1768105156120,0.02952645,90796.0,90780.0,0.15163116]
["bitfinex-derivatives","BTCF0:USTF0",1768105157223,0.02952645,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105159427,0.02952645,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768105159631,0.02952645,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105160232,0.02952645,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768105160436,0.02952645,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768105160731,0.15163116,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768105160732,0.01797656,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768105161729,0.01797656,90776.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105161927,0.01797656,90776.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105162127,0.02952645,90774.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105162642,0.02952645,90773.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105163738,0.02952645,90773.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105163923,0.01797656,90772.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105164936,0.01797656,90772.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105165641,0.01154989,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105166242,0.01154989,90773.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105166629,0.01154989,90773.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105166940,0.01797656,90783.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105168044,0.01797656,90783.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105168745,0.01797656,90781.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105168947,0.01797656,90780.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105173245,0.01797656,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105177045,0.01797656,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105177640,0.01797656,90780.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105178048,0.01797656,90780.0,90759.0,0.11390955]
["bitfinex-derivatives","BTCF0:USTF0",1768105178439,0.01797656,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105179743,0.01797656,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105183256,0.02021654,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105183452,0.02021654,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105184153,0.02021654,90779.0,90759.0,0.12571016]
["bitfinex-derivatives","BTCF0:USTF0",1768105184355,0.03211245,90777.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105184655,0.02021654,90776.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105186266,0.02021654,90776.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105188467,0.02021654,90776.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105188768,0.02021654,90774.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105191973,0.02021654,90774.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105192166,0.01189591,90772.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105192365,0.02021654,90771.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105192572,0.02021654,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105192773,0.02021654,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105193269,0.02021654,90769.0,90751.0,0.09386579]
["bitfinex-derivatives","BTCF0:USTF0",1768105193472,0.02021654,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105194658,0.02021654,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105200377,0.01882876,90768.0,90751.0,0.09386579]
["bitfinex-derivatives","BTCF0:USTF0",1768105200680,0.01882876,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105201875,0.01882876,90768.0,90751.0,0.09386579]
["bitfinex-derivatives","BTCF0:USTF0",1768105202377,0.01882876,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105204482,0.01103,90767.0,90751.0,0.09386579]
["bitfinex-derivatives","BTCF0:USTF0",1768105204681,0.01970669,90765.0,90751.0,0.09386579]
["bitfinex-derivatives","BTCF0:USTF0",1768105204882,0.01970669,90765.0,90751.0,0.10489779]
["bitfinex-derivatives","BTCF0:USTF0",1768105205582,0.01970669,90762.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105223601,0.03260755,90762.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105223907,0.01970669,90761.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105224599,0.01970669,90760.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105225802,0.01970669,90760.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105227603,0.1518135,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105227804,0.01290086,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105231100,0.03260755,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105231305,0.01970669,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105234496,0.01970669,90761.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105234701,0.01970669,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105241214,0.01970669,90761.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105243023,0.01970669,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105243710,0.01970669,90761.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105243911,0.01970669,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105248127,0.01970669,90761.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105251528,0.01970669,90761.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105251730,0.01970669,90761.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105255131,0.09376,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105255533,0.09376,90766.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105257238,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105259039,0.02009194,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105266734,0.02009194,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105266939,0.02009194,90765.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105266940,0.02009194,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105267330,0.02009194,90765.0,90751.0,0.01113779]
["bitfinex-derivatives","BTCF0:USTF0",1768105267534,0.02009194,90765.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105267735,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105270338,0.02009194,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105271334,0.02009194,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105274447,0.02009194,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105276352,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105278446,0.02009194,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105278950,0.02009194,90765.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105279144,0.02009194,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105280247,0.02009194,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105284450,0.02009194,90765.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105284751,0.02009194,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105287957,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105288555,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105288757,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105288955,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105289155,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105289351,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105289546,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105289751,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105289955,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105290156,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105290359,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105290547,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105290748,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105291049,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105291249,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105291551,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105291749,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105291949,0.02641018,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105292245,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105292449,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105292649,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105292946,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105293148,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105293362,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105293549,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105293750,0.02641018,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105293949,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105294249,0.02641018,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105294450,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105294650,0.02641018,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105294851,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105295051,0.02641018,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105295250,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105295453,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105295662,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105295962,0.02641018,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105296163,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105296362,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105296563,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105296764,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105297062,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105297265,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105297452,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105297761,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105297964,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105298153,0.02641019,90764.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105298354,0.02009194,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105300956,0.02009194,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105303770,0.02009194,90765.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105303771,0.02009194,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105304572,0.02009194,90765.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105304758,0.02009194,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105305375,0.02009194,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105314369,0.02009194,90765.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105316372,0.02009194,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105316973,0.02009194,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105320174,0.03671364,90764.0,90751.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1768105320373,0.02269026,90762.0,90743.0,0.01259734]
["bitfinex-derivatives","BTCF0:USTF0",1768105321176,0.02269026,90762.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105321378,0.00010579,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105322674,0.00010579,90761.0,90744.0,0.0386952]
["bitfinex-derivatives","BTCF0:USTF0",1768105322985,0.00010579,90761.0,90745.0,0.0386952]
["bitfinex-derivatives","BTCF0:USTF0",1768105323884,0.00010579,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105342814,0.00010579,90761.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105343514,0.00010579,90761.0,90751.0,0.01398464]
["bitfinex-derivatives","BTCF0:USTF0",1768105343704,0.00010579,90761.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105344313,0.00010579,90761.0,90751.0,0.01398464]
["bitfinex-derivatives","BTCF0:USTF0",1768105344516,0.00010579,90761.0,90751.0,0.03866382]
["bitfinex-derivatives","BTCF0:USTF0",1768105345317,0.00010579,90761.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105352822,0.00010579,90761.0,90754.0,0.02501564]
["bitfinex-derivatives","BTCF0:USTF0",1768105358031,0.00010579,90761.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105358227,0.00010579,90761.0,90756.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105360030,0.00010579,90761.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105360235,0.00010579,90761.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105369627,0.15180794,90770.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105369823,0.02633681,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105370033,0.02633681,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105370224,0.02633681,90767.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105370432,0.15180794,90770.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105370628,0.12009681,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105370832,0.02633681,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105371026,0.02633681,90767.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105371227,0.09376,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105371430,0.02633679,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105371628,0.02633679,90767.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105371838,0.09376,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105372038,0.0263368,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105372234,0.0263368,90767.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105372436,0.09376,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105372739,0.02633678,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105373038,0.02633678,90767.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105373241,0.09376,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105373429,0.02633679,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105373630,0.02633679,90767.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105373833,0.09376,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105374041,0.02633681,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105374235,0.02633681,90767.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105374539,0.09376,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105374731,0.02633681,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105374934,0.02633681,90767.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105375134,0.09376,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105375335,0.0263368,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105375535,0.0263368,90767.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105375746,0.09376,90769.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105376045,0.02633679,90768.0,90758.0,0.01328995]
["bitfinex-derivatives","BTCF0:USTF0",1768105376236,0.02633679,90767.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105376534,0.09376,90769.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105376736,0.0263368,90768.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105376935,0.0263368,90767.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105377135,0.09376,90767.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105378538,0.02633682,90766.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105378743,0.02633682,90765.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105379044,0.02633682,90764.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105379245,0.09376,90767.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105379443,0.02633663,90766.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105379644,0.02633663,90765.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105379842,0.02633663,90764.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105380044,0.09376,90767.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105380348,0.02633664,90766.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105380531,0.02633664,90765.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105380735,0.02633664,90764.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105380937,0.09376,90767.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105381144,0.02633664,90766.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105381345,0.02633664,90765.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105381546,0.02633664,90764.0,90755.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1768105381746,0.09376,90767.0,90747.0,0.03843239]
["bitfinex-derivatives","BTCF0:USTF0",1768105381939,0.02633661,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105382140,0.02633661,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105382439,0.02633661,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105382640,0.09376,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105382839,0.02633664,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105383138,0.02633664,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105383347,0.02633664,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105383547,0.09376,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105383748,0.02633665,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105383951,0.02633665,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105384250,0.02633665,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105384552,0.09376,90767.0,90750.0,0.01367747]
["bitfinex-derivatives","BTCF0:USTF0",1768105384852,0.02633662,90766.0,90750.0,0.01367747]
["bitfinex-derivatives","BTCF0:USTF0",1768105385049,0.02633662,90765.0,90750.0,0.01367747]
["bitfinex-derivatives","BTCF0:USTF0",1768105385248,0.02633662,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105385450,0.09376,90767.0,90750.0,0.01367747]
["bitfinex-derivatives","BTCF0:USTF0",1768105385649,0.02633662,90766.0,90750.0,0.01367747]
["bitfinex-derivatives","BTCF0:USTF0",1768105385852,0.02633662,90765.0,90750.0,0.01367747]
["bitfinex-derivatives","BTCF0:USTF0",1768105386152,0.02633662,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105386452,0.09376,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105386643,0.02633662,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105386844,0.02633662,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105387044,0.02633662,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105387243,0.09376,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105387444,0.02633662,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105387643,0.02633662,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105387844,0.02633662,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105388040,0.09376,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105388244,0.02633662,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105388444,0.02633662,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105388646,0.09376,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105389653,0.09376,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105391153,0.09376,90768.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105391348,0.09376,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105394456,0.09376,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105401359,0.02464111,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105401559,0.09376,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105410163,0.02464111,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105410366,0.09376,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105410866,0.09376,90769.0,90755.0,0.03796595]
["bitfinex-derivatives","BTCF0:USTF0",1768105411061,0.09376,90769.0,90756.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105411263,0.09376,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105416167,0.09376,90769.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105416468,0.09376,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105418574,0.02643521,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105418764,0.09376,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105418967,0.02643521,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105419172,0.02464111,90773.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105419375,0.02643521,90772.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105419681,0.05305984,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105419870,0.02643521,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105420076,0.02643521,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105420276,0.02643521,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105420477,0.02662463,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105420671,0.02643493,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105420867,0.02643493,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105421085,0.02662463,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105421277,0.02643493,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105421482,0.02643493,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105421682,0.12038463,90773.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105421886,0.02643483,90772.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105422181,0.02643483,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105422382,0.02643483,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105422576,0.02643483,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105422778,0.02643483,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105422981,0.02662463,90772.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105423179,0.02650642,90771.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105423379,0.02650642,90770.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105423585,0.02662463,90772.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105423586,0.02650642,90769.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105423782,0.02650642,90768.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105423982,0.02662463,90772.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105424184,0.02650638,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105424386,0.02650638,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105424683,0.02650638,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105424884,0.02650638,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105425183,0.02662463,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105425383,0.02650637,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105425584,0.02650637,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105425783,0.02650637,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105425983,0.02650637,90768.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105426185,0.02662463,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105426484,0.02650619,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105426688,0.02650619,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105426872,0.02650619,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105427078,0.02650619,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105427385,0.02662463,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105427585,0.02650629,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105427784,0.02650629,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105427984,0.02650629,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105428185,0.02650629,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105428387,0.02662463,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105428586,0.02650638,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105428790,0.02650638,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105428980,0.02650638,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105429181,0.02650638,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105429380,0.02650638,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105429593,3.8e-07,90766.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105429889,0.02662463,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105441601,0.02639685,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105441801,0.02639685,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105442004,0.02639685,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105442200,0.02639685,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105442406,0.02639685,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105442603,0.02662463,90772.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105442904,0.02639685,90771.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105443098,0.02639685,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105443397,0.02639685,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105443598,0.02639685,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105443799,0.02639685,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105444001,0.02662463,90772.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105444203,0.02639686,90771.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105444399,0.02639686,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105444704,0.02639686,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105444896,0.02639686,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105445096,0.02639686,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105445305,0.02662463,90772.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105445605,0.05191278,90771.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105445804,0.02639686,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105446005,0.02639686,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105446303,0.02639686,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105446508,0.02639686,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105446805,0.02551592,90771.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105446992,0.02639687,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105447193,0.02639687,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105447400,0.02639687,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105447602,0.02639687,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105447803,0.02551592,90771.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105448003,0.02639687,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105448204,0.02639687,90769.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105448403,0.02639687,90768.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105448603,0.02639687,90767.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105448903,0.02551592,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105449108,0.02639687,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105449405,0.02639687,90769.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105449605,0.02639687,90768.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105449808,0.02639687,90767.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105450007,0.02551592,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105450208,0.02639687,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105450398,0.02639687,90769.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105450599,0.02639687,90768.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105450906,0.02639687,90767.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105451094,0.02551592,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105451300,0.02639688,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105451501,0.02639688,90769.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105451704,0.02639688,90768.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105451903,0.02639688,90767.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105452202,0.02551592,90771.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105452403,0.02639689,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105452712,0.02639689,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105452908,0.02639689,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105453206,0.02639689,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105453400,0.02551592,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105453603,0.02638554,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105453898,0.02638554,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105454099,0.02638554,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105454302,0.02638554,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105454501,0.02551592,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105454704,0.02638554,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105454902,0.02638554,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105455103,0.02638554,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105455305,0.02638554,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105455503,0.02551592,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105455706,0.02638555,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105455907,0.02638555,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105456109,0.02638555,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105456407,0.02638555,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105456607,0.02551592,90771.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105456813,0.02638555,90770.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105457002,0.02638555,90769.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105457205,0.02638555,90768.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105457404,0.02638555,90767.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105457604,0.02551592,90771.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105457804,0.02638556,90770.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105458007,0.02638556,90769.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105458207,0.02638556,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105458507,0.02638556,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105458707,0.02551592,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105458915,0.02638556,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105459115,0.02638556,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105459316,0.02638556,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105459506,0.02638556,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105459706,0.02551592,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105459906,0.02638556,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105460116,0.02638556,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105460317,0.02638556,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105460613,0.02638556,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105460813,0.02551592,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105461017,0.02638556,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105461216,0.02638556,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105461418,0.02638556,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105461620,0.02638556,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105461821,0.02551592,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105462019,0.02551592,90771.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105462020,0.02638557,90770.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105462210,0.02638557,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105462410,0.02638557,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105462719,0.02638557,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105462922,0.02551592,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105463119,0.02638557,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105463310,0.02638557,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105463510,0.02638557,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105463720,0.02638557,90767.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105463921,0.02551592,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105464112,0.02638557,90770.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105464315,0.02638557,90769.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105464513,0.02638557,90768.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105464714,0.02638557,90767.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105464914,0.02551592,90771.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105465115,0.02638557,90770.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105465314,0.02551592,90771.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105465315,0.02638557,90769.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105465514,0.02638557,90768.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105465724,0.02638557,90767.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105466023,0.02551592,90771.0,90752.0,0.02416496]
["bitfinex-derivatives","BTCF0:USTF0",1768105466215,0.02638556,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105466416,0.02638556,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105466617,0.02638556,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105466826,0.02638556,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105467027,0.02551592,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105467324,0.02638557,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105467525,0.02638557,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105467731,0.02638557,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105467928,0.02638557,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105468125,0.02551592,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105468426,0.02638557,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105468623,0.02638557,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105468923,0.02638557,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105469123,0.02638557,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105469323,0.02551592,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105469528,0.02638557,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105469726,0.02638557,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105470024,0.02638557,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105470229,0.02638557,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105470426,0.02551592,90771.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105470620,0.17817276,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105470821,0.02638557,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105471021,0.02638557,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105471220,0.02638557,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105471431,0.17730311,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105471731,0.02638553,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105471922,0.02638553,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105472123,0.02638553,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105472322,0.17730311,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105472523,0.02638549,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105472726,0.02638549,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105473023,0.02638549,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105473225,0.17730311,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105473525,0.02638546,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105473726,0.02638546,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105473926,0.02638546,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105474218,0.02638546,90767.0,90750.0,0.16558818]
["bitfinex-derivatives","BTCF0:USTF0",1768105474219,0.17730311,90770.0,90750.0,0.16558818]
["bitfinex-derivatives","BTCF0:USTF0",1768105474423,0.02638543,90769.0,90750.0,0.16558818]
["bitfinex-derivatives","BTCF0:USTF0",1768105474634,0.02638543,90768.0,90750.0,0.16558818]
["bitfinex-derivatives","BTCF0:USTF0",1768105474832,0.02638543,90767.0,90750.0,0.16558818]
["bitfinex-derivatives","BTCF0:USTF0",1768105475022,0.17730311,90770.0,90750.0,0.16558818]
["bitfinex-derivatives","BTCF0:USTF0",1768105475234,0.02638543,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105475521,0.02638543,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105475722,0.02638543,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105475922,0.17730311,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105476125,0.0263854,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105476433,0.0263854,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105476632,0.0263854,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105476932,0.17730311,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105477136,0.02638538,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105477319,0.02638538,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105477523,0.02638538,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105477725,0.17730311,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105477924,0.02638538,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105478132,0.02638538,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105478431,0.02638538,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105478630,0.02638538,90766.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105478832,3.8e-07,90765.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105479020,0.17730311,90770.0,90750.0,0.16558818]
["bitfinex-derivatives","BTCF0:USTF0",1768105480333,0.17730311,90770.0,90750.0,0.19137235]
["bitfinex-derivatives","BTCF0:USTF0",1768105481140,0.17730311,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105481640,0.02752174,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105490755,0.02627953,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105490949,0.02627953,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105491250,0.02752174,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105491451,0.02627954,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105491648,0.02627954,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105491851,0.02752174,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105492047,0.02627954,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105492247,0.02627954,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105492453,0.02752174,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105492653,0.02627955,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105492856,0.02627955,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105493055,0.02752174,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105493258,0.02627955,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105493456,5.5e-07,90767.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105493659,0.02639942,90772.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105501764,0.02639942,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105502767,0.02639942,90772.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105504953,0.02639942,90772.0,90753.0,0.01557791]
["bitfinex-derivatives","BTCF0:USTF0",1768105505470,0.02616408,90771.0,90753.0,0.01557791]
["bitfinex-derivatives","BTCF0:USTF0",1768105505768,0.02616408,90770.0,90753.0,0.01557791]
["bitfinex-derivatives","BTCF0:USTF0",1768105505969,0.02616408,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105506267,0.02616408,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105506466,0.02639942,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105506660,0.02616405,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105506860,0.02616405,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105507060,0.02616405,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105507262,0.02616405,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105507469,0.02639942,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105507658,0.02616401,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105507859,0.02616401,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105508058,0.02616401,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105508259,0.02616401,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105508459,0.02639942,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105508660,0.02616398,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105508866,0.02616398,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105509067,0.02616398,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105509266,0.02616398,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105509464,0.02639942,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105509668,0.02616396,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105509966,0.02616396,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105510265,0.02616396,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105510460,0.02616396,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105510667,0.02639942,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105510966,0.02616396,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105511163,0.02616396,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105511364,0.02616396,90769.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105511670,0.02616396,90768.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105511871,0.02639942,90772.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105512072,0.02616395,90771.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105512273,0.02616395,90770.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105512468,0.02616395,90769.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105512667,0.02616395,90768.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105512967,0.02639942,90772.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105513267,0.02610722,90771.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105513467,0.02610722,90770.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105513668,0.02610722,90769.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105513868,0.02610722,90768.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105514070,0.02639942,90772.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105514269,0.02610724,90771.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105514467,0.02610724,90770.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105514773,0.02610724,90769.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105514978,0.02610724,90768.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105515168,0.02639942,90772.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105515476,0.02610733,90771.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105515676,0.02610733,90770.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105515972,0.02610733,90769.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105516172,0.02610733,90768.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105516376,0.02639942,90772.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105516573,0.02610739,90771.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105516776,0.02610739,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105517076,0.02610739,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105517274,0.02610739,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105517578,0.02639942,90772.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105517876,0.02610746,90771.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105518076,0.02610746,90770.0,90753.0,0.01557791]
["bitfinex-derivatives","BTCF0:USTF0",1768105518276,0.02610746,90769.0,90753.0,0.01557791]
["bitfinex-derivatives","BTCF0:USTF0",1768105518576,0.02610746,90768.0,90753.0,0.01557791]
["bitfinex-derivatives","BTCF0:USTF0",1768105518775,0.02610746,90767.0,90753.0,0.01557791]
["bitfinex-derivatives","BTCF0:USTF0",1768105518975,0.02610746,90766.0,90753.0,0.01557791]
["bitfinex-derivatives","BTCF0:USTF0",1768105519177,0.02739269,90771.0,90753.0,0.01557791]
["bitfinex-derivatives","BTCF0:USTF0",1768105519178,0.02610746,90765.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105519376,0.15178719,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105519576,0.02610768,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105519778,0.02610768,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105519977,0.02610768,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105520178,0.02610768,90766.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105520379,0.02610768,90765.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105520572,0.15178719,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105520773,0.02610783,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105521080,0.02610783,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105521280,0.02610783,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105521479,0.02610783,90766.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105521682,0.02610783,90765.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105521871,0.15178719,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105524781,0.17917988,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105530586,0.02739269,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105533889,0.025996,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105534088,0.02739269,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105534388,0.025996,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105534591,0.02739269,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105534775,0.02599602,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105534978,0.02739269,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105535178,0.02599602,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105535378,0.02739269,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105535590,0.0512735,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105535885,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105538791,0.02599609,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105538982,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105539183,0.02599609,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105539381,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105539582,0.0259961,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105539782,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105539982,0.0259961,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105540184,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105540481,0.02599612,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105540681,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105540892,0.02599612,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105541091,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105541389,0.02599612,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105541589,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105541790,0.02599612,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105541990,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105542191,0.02599612,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105542391,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105542592,0.02599612,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105542784,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105542979,0.02595439,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105543179,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105543388,0.02595439,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105543592,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105543794,0.02595439,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105544093,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105544392,0.02595439,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105544592,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105544792,0.0259544,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105544993,0.02527743,90769.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105545190,0.02527743,90769.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105545191,0.0259544,90768.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105545392,0.02527743,90769.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105545690,0.0259544,90768.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105545891,0.02527743,90769.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105546091,0.0259544,90768.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105546390,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105546591,0.02595441,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105546791,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105546991,0.02595441,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105547192,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105547393,0.02595441,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105547695,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105547903,0.02595441,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105548196,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105548496,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105548696,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105548897,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105549096,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105549396,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105549595,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105549895,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105550094,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105550294,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105550496,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105550697,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105550996,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105551295,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105551494,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105551795,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105551983,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105552188,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105552386,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105552591,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105552889,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105553087,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105553293,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105553494,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105553695,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105553900,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105554100,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105554296,0.0259544,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105554496,0.02527743,90769.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105554697,0.0259544,90768.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105554997,0.02527743,90769.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105555197,0.0259544,90768.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105555398,0.02527743,90769.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105555604,0.02595439,90768.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105555799,0.02527743,90769.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105555999,0.02595439,90768.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105556200,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105556498,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105556701,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105556897,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105557098,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105557298,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105557500,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105557699,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105557906,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105558107,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105558405,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105558605,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105558808,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105559003,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105559203,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105559502,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105559698,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105559898,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105560099,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105560399,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105560599,0.02527743,90769.0,90751.0,0.0274192]
["bitfinex-derivatives","BTCF0:USTF0",1768105560902,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105561100,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105561401,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105561597,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105561799,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105562000,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105562199,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105562499,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105562699,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105562903,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105563104,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105563310,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105563602,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105563794,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105564008,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105564210,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105564400,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105564601,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105564810,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105565107,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105565306,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105565508,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105565811,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105566011,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105566202,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105566401,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105566701,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105566902,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105567102,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105567303,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105567504,0.02595438,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105567705,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105567914,0.02595438,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105568114,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105568414,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105568616,0.02527743,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105568917,0.02595439,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105569113,0.02595439,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105569314,0.02595439,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105569614,0.02595439,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105569813,0.02595439,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105570118,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105570311,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105570513,0.02595439,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105570712,0.02595439,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105571016,0.02595439,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105571219,0.02595439,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105571418,0.02527743,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105571618,0.02595439,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105571822,0.02595439,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105572008,0.02595439,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105572209,0.02595439,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105572519,0.02595439,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105572704,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105572903,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105573107,0.02608495,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105573308,0.02608495,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105573507,0.02608495,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105573711,0.02608495,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105573917,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105574119,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105574318,0.02608495,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105574619,0.02608495,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105574817,0.02608495,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105575020,0.02608495,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105575323,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105575517,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105575716,0.02608495,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105576018,0.02608495,90766.0,90748.0,0.04148345]
["bitfinex-derivatives","BTCF0:USTF0",1768105576317,0.02608495,90765.0,90748.0,0.04148345]
["bitfinex-derivatives","BTCF0:USTF0",1768105576531,0.02608495,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105576719,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105576920,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105577121,0.02608495,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105577419,0.02608495,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105577620,0.02608495,90765.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105577816,0.02608495,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105578015,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105578216,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105578515,0.02608495,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105578708,0.02608495,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105578911,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105579115,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105579317,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105579516,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105579718,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105579920,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105580123,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105580314,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105580516,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105580824,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105581009,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105581213,0.02608495,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105581412,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105581625,0.02608496,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105581827,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105582122,0.02608496,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105582322,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105582523,0.02608496,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105582724,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105582914,0.02608496,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105583114,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105583315,0.02608496,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105583615,0.02527743,90769.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105583925,0.05153877,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105584225,0.02545381,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105590529,0.02545381,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105592032,0.02545381,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105592529,0.02545381,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105594329,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105618851,0.02605804,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105619154,0.02605804,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105619340,0.02605804,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105619544,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105619545,0.02605804,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105619743,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105619953,0.02605808,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105620155,0.02605808,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105620356,0.02605808,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105620556,0.02605808,90764.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105620758,0.02545381,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105620956,0.02605812,90767.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105621157,0.02605812,90766.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105621458,0.02605812,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105621658,0.02605812,90764.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105621957,0.02545381,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105622257,0.02603818,90767.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105622456,0.02603818,90766.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105622657,0.02603818,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105622858,0.02603818,90764.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105623058,0.02545381,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105623259,0.02603828,90767.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105623458,0.02603828,90766.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105623660,0.02603828,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105623857,0.02603828,90764.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105624160,0.02545381,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105624346,0.02603829,90767.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105624551,0.02603829,90766.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105624851,0.02603829,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105625050,0.02603829,90764.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105625251,0.02545381,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105625550,0.02603829,90767.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105625752,0.02603829,90766.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105626046,0.02603829,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105626250,0.02603829,90764.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105626450,0.02545381,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105626657,0.02603827,90767.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105626859,0.02603827,90766.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105627047,0.02603827,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105627250,0.02603827,90764.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105627454,0.02545381,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105627655,0.02603827,90767.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105627856,0.02603827,90766.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105628055,0.02603827,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105628254,0.02603827,90764.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105628453,0.02545381,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105628661,0.02603827,90767.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105628860,0.02545381,90768.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105651582,0.02545381,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105652880,0.02545381,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768105655886,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105658791,0.0260383,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105658990,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105658991,0.0260383,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105659283,0.0260383,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105659492,0.0260383,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105659692,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105659881,0.02603828,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105660181,0.02603828,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105660480,0.02603828,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105660680,0.02603828,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105660978,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105661178,0.02603828,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105661378,0.02603828,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105661586,0.02603828,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105661788,0.02603828,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105661985,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105662181,0.02603829,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105662382,0.02603829,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105662582,0.02603829,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105662883,0.02603829,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105663182,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105663382,0.02609808,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105663582,0.02609808,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105663783,0.02609808,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105663988,0.02609808,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105664185,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105664392,0.02609808,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105664686,0.02609808,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105664886,0.02609808,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105665087,0.02609808,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105665388,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105665586,0.02609807,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105665787,0.02609807,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105665988,0.02609807,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105666187,0.02609807,90764.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105666499,0.02545381,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105666690,0.02609807,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105666890,0.02609807,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105667193,0.02609807,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105667394,0.02609807,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105667586,0.02545381,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105667897,0.026098,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105668081,0.026098,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105668281,0.026098,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105668491,0.026098,90764.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105668692,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105669991,0.02545381,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105676993,0.02545381,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105677195,0.02545381,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105679008,0.02545381,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105679612,0.02545381,90768.0,90749.0,0.12145815]
["bitfinex-derivatives","BTCF0:USTF0",1768105679811,0.02545381,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105680010,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105708833,0.0260495,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105709023,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105709024,0.0260495,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105709225,0.0260495,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105709431,0.0260495,90764.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105709626,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105709824,0.0260495,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105710026,0.0260495,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105710227,0.0260495,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105710433,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105710434,0.0260495,90764.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105710633,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105710829,0.0260495,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105711029,0.0260495,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105711230,0.0260495,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105711435,5e-07,90764.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105711636,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105738053,0.02545381,90768.0,90750.0,0.15178751]
["bitfinex-derivatives","BTCF0:USTF0",1768105738248,0.02545381,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105741166,0.02545381,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105742275,0.02545381,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105744575,0.02545381,90768.0,90750.0,0.15178751]
["bitfinex-derivatives","BTCF0:USTF0",1768105746179,0.02545381,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105748970,0.02591101,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105749172,0.02591101,90766.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105749477,0.02591101,90765.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105749678,0.02545381,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105749981,0.02591101,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105750280,0.02591101,90766.0,90750.0,0.15178751]
["bitfinex-derivatives","BTCF0:USTF0",1768105750482,0.02591101,90765.0,90750.0,0.15178751]
["bitfinex-derivatives","BTCF0:USTF0",1768105750673,0.02545381,90768.0,90750.0,0.15178751]
["bitfinex-derivatives","BTCF0:USTF0",1768105750873,0.02587884,90767.0,90750.0,0.15178751]
["bitfinex-derivatives","BTCF0:USTF0",1768105751077,0.02587884,90766.0,90750.0,0.15178751]
["bitfinex-derivatives","BTCF0:USTF0",1768105751282,0.02587884,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105751580,0.02545381,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105751781,0.02587884,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105751981,0.02587884,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105752180,0.02587884,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105752370,0.02545381,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105752571,0.02587885,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105752770,0.02587885,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105752970,0.02587885,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105753181,0.02545381,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105753383,0.02586993,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105753678,0.02586993,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105753880,0.02586993,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105754081,0.02545381,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105754281,0.02586994,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105754480,0.02586994,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105754681,0.02586994,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105754882,0.02545381,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105755082,0.02586994,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105755283,0.02586994,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105755583,0.02586994,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105755882,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105756073,0.02586997,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105756273,0.02586997,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105756474,0.02586997,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105756679,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105756878,0.02586997,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105757077,0.02586997,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105757275,0.02586997,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105757480,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105757673,0.02586997,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105757874,0.02586997,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105758075,0.02586997,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105758275,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105758569,0.02587,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105758774,0.02587,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105758978,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105798912,0.02556414,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105799215,0.02556414,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105799404,0.02556414,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105799604,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105799805,0.02556415,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105800005,0.02556415,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105800207,0.02556415,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105800407,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105800706,0.02556416,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105800907,0.02556416,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105801112,0.02556416,90765.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105801315,0.02545381,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105801610,0.02556417,90767.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105801811,0.02556417,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105802016,0.02556417,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105802211,0.02545381,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105802513,0.02556416,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105802712,0.02556416,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105803014,0.02663199,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768105803209,0.01376793,90758.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105803514,0.011029,90772.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768105803515,0.02663199,90771.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768105803713,0.02732817,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105803915,0.02732817,90767.0,90750.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105804119,0.02556427,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105804414,0.02556427,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105804604,0.02732817,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105804803,0.02556362,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105805013,0.02556362,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105805322,0.02732817,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105805518,0.02554352,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105805715,0.02554352,90765.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105806014,0.02732817,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105806313,0.02554333,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105806502,3.3e-07,90765.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105806702,0.02732817,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105807608,0.02732817,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105809011,0.02732817,90770.0,90751.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105809317,0.02732817,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105809504,0.02732817,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105812215,0.02732817,90770.0,90751.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105812216,0.02732817,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105812518,0.02732817,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768105813618,0.02732817,90770.0,90751.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105814518,0.02732817,90770.0,90752.0,0.04005136]
["bitfinex-derivatives","BTCF0:USTF0",1768105814716,0.02732817,90781.0,90761.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105814918,0.02732817,90781.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105815826,0.02732817,90781.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105816621,0.02732817,90781.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105817325,0.02732817,90781.0,90762.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105817625,0.02732817,90781.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105817824,0.02732817,90781.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105818328,0.02732817,90781.0,90762.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105818624,0.02526484,90780.0,90762.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105818825,0.02526484,90779.0,90762.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105819025,0.02526484,90778.0,90762.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105819323,0.02732817,90781.0,90762.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105819518,0.02526255,90780.0,90762.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105819718,0.02526255,90779.0,90762.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105820019,0.02526255,90778.0,90762.0,0.01455941]
["bitfinex-derivatives","BTCF0:USTF0",1768105820221,0.02732817,90781.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105820423,0.02526098,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105820619,0.02526098,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105820819,0.09376,90782.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105822927,0.09376,90782.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105823121,0.02127138,90789.0,90769.0,0.02549195]
["bitfinex-derivatives","BTCF0:USTF0",1768105823425,0.01344897,90798.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105823426,0.02127138,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105825428,0.02127138,90795.0,90775.0,0.04005136]
["bitfinex-derivatives","BTCF0:USTF0",1768105826631,0.02127138,90795.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105827226,0.09376,90796.0,90778.0,0.05108036]
["bitfinex-derivatives","BTCF0:USTF0",1768105827528,0.09376,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105829526,0.09376,90796.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105832237,0.09376,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105834538,0.00942119,90794.0,90778.0,0.02558841]
["bitfinex-derivatives","BTCF0:USTF0",1768105835347,0.00942119,90794.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105835537,0.00942119,90793.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105836238,0.00942119,90792.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105836539,0.00942119,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105838543,0.16114245,90790.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105843948,0.00942119,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105844148,0.00942119,90789.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105844648,0.15172126,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105845354,0.16114245,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105847254,0.00942119,90789.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105850049,0.00942119,90789.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105852452,0.00942119,90789.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105855759,0.00942119,90789.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105858658,0.15172126,90790.0,90776.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768105859063,0.15172126,90790.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105863054,0.15172126,90790.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105864060,0.16084734,90790.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105864260,0.16084734,90790.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105866456,0.00912608,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105867956,0.00912608,90790.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105868160,0.00912608,90790.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105870565,0.00912608,90790.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105871865,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105874567,0.00912608,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105875163,0.00912608,90795.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105876164,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105878067,0.00912608,90795.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105879668,0.00912608,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105880378,0.00912608,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105881470,0.00912608,90795.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105881471,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105888968,0.02511194,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105889168,0.00912608,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105889375,0.02511193,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105889576,0.00912608,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105889777,0.02511159,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105889978,0.00912608,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105890265,0.02511159,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105890470,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105890671,0.02511132,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105890876,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105891082,0.02511135,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105891281,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105891486,0.02511121,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105891672,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105891988,0.02511119,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105892179,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105892381,0.02511108,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105892579,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105892878,0.02511108,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105893079,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105893278,0.02511108,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105893578,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105893780,0.02511099,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105893986,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105894187,0.02511099,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105894388,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105894589,0.02511095,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105894789,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105894983,0.02511095,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105895184,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105895385,0.02511095,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105895591,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105895792,0.02511093,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105896090,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105896290,0.02511093,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105896490,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105896695,0.02511092,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105896895,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105897097,0.02511092,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105897289,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105897490,0.02511093,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105897698,0.00912608,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105897898,0.02511092,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105898196,0.00912608,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105898384,0.02511092,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105898588,0.00912608,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105898798,0.02511094,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105898999,0.00912608,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105899700,0.00912608,90795.0,90776.0,0.10823806]
["bitfinex-derivatives","BTCF0:USTF0",1768105902203,0.00912608,90795.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105903400,0.00912608,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105910898,0.00935563,90794.0,90776.0,0.10823806]
["bitfinex-derivatives","BTCF0:USTF0",1768105911207,0.02038263,90794.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105918110,0.00966763,90793.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105922510,0.00966763,90793.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105922709,0.00966763,90781.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768105922910,0.00966763,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105923208,0.09372,90784.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105923414,0.09372,90784.0,90768.0,0.03480489]
["bitfinex-derivatives","BTCF0:USTF0",1768105924015,0.09372,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105930103,0.09372,90784.0,90768.0,0.02563828]
["bitfinex-derivatives","BTCF0:USTF0",1768105933013,0.10315138,90784.0,90768.0,0.02563828]
["bitfinex-derivatives","BTCF0:USTF0",1768105933214,0.10315138,90784.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105933510,0.00943138,90783.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768105934113,0.00943138,90783.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105940125,0.00943138,90783.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105941924,0.00943138,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105946023,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105946226,0.02492089,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105946524,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105946823,0.02492371,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105947019,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105947216,0.02492371,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105947416,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105947617,0.02492709,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105947817,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105948022,0.02492709,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105948222,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105948525,0.02493122,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105948828,0.02493122,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105949017,0.09372,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105949519,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105954235,0.02496112,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105954533,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105954735,0.0249611,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105954937,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105955233,0.0249611,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105955428,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105955628,0.02496108,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105955829,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105956029,0.02496108,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105956228,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105956435,0.02496107,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105956634,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105956935,0.02496107,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105957233,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105957437,0.02496107,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105957638,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105957936,0.02496107,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105958137,0.09372,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105958333,0.02496107,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105958532,0.15174576,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105960139,0.15174576,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105960341,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105960544,0.0249611,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105960742,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105960933,0.0249611,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105961236,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105961434,0.02496113,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105961640,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105961842,0.02496113,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105962043,0.10342772,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105962237,0.02496113,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105962540,0.09372,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105962741,0.02496117,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768105962935,0.02496117,90783.0,90768.0,0.02307509]
["bitfinex-derivatives","BTCF0:USTF0",1768105962936,0.09372,90784.0,90771.0,0.02369169]
["bitfinex-derivatives","BTCF0:USTF0",1768105963634,0.02073472,90792.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105963834,0.11872598,90791.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105964036,0.02496598,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768105964335,0.02496598,90789.0,90774.0,0.02369169]
["bitfinex-derivatives","BTCF0:USTF0",1768105964542,0.02392816,90795.0,90776.0,0.02369169]
["bitfinex-derivatives","BTCF0:USTF0",1768105964543,0.00970772,90795.0,90776.0,0.02369169]
["bitfinex-derivatives","BTCF0:USTF0",1768105964840,0.02496102,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105965145,0.02496102,90793.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105965347,0.10589069,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105965551,0.02495225,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105965748,0.00242297,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768105965937,0.02495101,90797.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768105966136,0.00242297,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768105971951,0.00242297,90798.0,90782.0,0.02369169]
["bitfinex-derivatives","BTCF0:USTF0",1768105972253,0.00242297,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105984459,0.00242297,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768105985058,0.00242297,90798.0,90784.0,0.02069434]
["bitfinex-derivatives","BTCF0:USTF0",1768105986058,0.00242297,90798.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105988252,0.00242297,90798.0,90789.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768105995362,0.02498636,90797.0,90789.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768105995562,0.00242297,90798.0,90789.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768105995750,0.02498636,90797.0,90789.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768105995953,0.00242297,90798.0,90789.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768105996153,0.02498636,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768105996455,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768105996770,0.011026,90796.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768105999167,0.011027,90795.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106000463,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106000664,0.02498521,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106000964,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106001163,0.02498521,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106001463,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106001665,0.02498497,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106001857,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106002058,0.02498497,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106002261,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106002558,0.02498477,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106002759,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106002972,0.02498477,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106003270,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106003467,0.0249846,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106003668,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106003869,0.0249846,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106004075,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106004369,0.0249845,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106004569,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106004771,0.02498427,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106004960,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106005160,0.02498427,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106005374,0.01344897,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106005565,0.02498415,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106005762,0.00242297,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106005961,0.02498415,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106006162,0.00242297,90798.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106006358,0.02498407,90797.0,90784.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106006663,0.00242297,90798.0,90785.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106006858,0.02498407,90797.0,90785.0,0.02349629]
["bitfinex-derivatives","BTCF0:USTF0",1768106007066,0.00242297,90798.0,90786.0,0.03452429]
["bitfinex-derivatives","BTCF0:USTF0",1768106007266,0.02498402,90797.0,90786.0,0.03452429]
["bitfinex-derivatives","BTCF0:USTF0",1768106007470,0.00242297,90798.0,90786.0,0.03452429]
["bitfinex-derivatives","BTCF0:USTF0",1768106007672,0.024984,90797.0,90786.0,0.02349629]
["bitfinex-derivatives","BTCF0:USTF0",1768106007977,0.00242297,90798.0,90786.0,0.02349629]
["bitfinex-derivatives","BTCF0:USTF0",1768106008165,0.15174576,90800.0,90790.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106008473,0.15174576,90800.0,90790.0,0.02349629]
["bitfinex-derivatives","BTCF0:USTF0",1768106009675,0.15174576,90810.0,90798.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106009864,0.15174576,90810.0,90799.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106012673,0.15174576,90810.0,90801.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106013080,0.011024,90813.0,90801.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106013281,0.15174576,90811.0,90801.0,0.01382995]
["bitfinex-derivatives","BTCF0:USTF0",1768106013982,0.104744,90817.0,90802.0,0.01461505]
["bitfinex-derivatives","BTCF0:USTF0",1768106014780,0.104744,90817.0,90803.0,0.00918637]
["bitfinex-derivatives","BTCF0:USTF0",1768106014975,0.104744,90817.0,90807.0,0.01461505]
["bitfinex-derivatives","BTCF0:USTF0",1768106015478,0.09372,90817.0,90807.0,0.01461505]
["bitfinex-derivatives","BTCF0:USTF0",1768106020783,0.09372,90817.0,90803.0,0.00918637]
["bitfinex-derivatives","BTCF0:USTF0",1768106021788,0.104744,90817.0,90802.0,0.01461505]
["bitfinex-derivatives","BTCF0:USTF0",1768106022686,0.011024,90815.0,90802.0,0.01461505]
["bitfinex-derivatives","BTCF0:USTF0",1768106023091,0.011024,90815.0,90797.0,0.01461505]
["bitfinex-derivatives","BTCF0:USTF0",1768106024586,0.011024,90815.0,90797.0,0.02564105]
["bitfinex-derivatives","BTCF0:USTF0",1768106026194,0.011024,90813.0,90797.0,0.02564105]
["bitfinex-derivatives","BTCF0:USTF0",1768106027097,0.00996562,90812.0,90797.0,0.02564105]
["bitfinex-derivatives","BTCF0:USTF0",1768106027800,0.011024,90813.0,90797.0,0.02564105]
["bitfinex-derivatives","BTCF0:USTF0",1768106029396,0.02098962,90813.0,90797.0,0.02564105]
["bitfinex-derivatives","BTCF0:USTF0",1768106030198,0.011024,90813.0,90797.0,0.02564105]
["bitfinex-derivatives","BTCF0:USTF0",1768106030900,0.00996562,90810.0,90789.0,0.01461505]
["bitfinex-derivatives","BTCF0:USTF0",1768106031096,0.00996562,90806.0,90790.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768106034597,0.011025,90807.0,90790.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1768106034804,0.011025,90807.0,90790.0,0.0246743]
["bitfinex-derivatives","BTCF0:USTF0",1768106037504,0.011025,90805.0,90790.0,0.0246743]
["bitfinex-derivatives","BTCF0:USTF0",1768106037803,0.011025,90805.0,90790.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1768106040106,0.011025,90808.0,90791.0,0.0136473]
["bitfinex-derivatives","BTCF0:USTF0",1768106043210,0.011025,90808.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106044313,0.011025,90808.0,90790.0,0.1030553]
["bitfinex-derivatives","BTCF0:USTF0",1768106044314,0.011024,90816.0,90800.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106044504,0.11839236,90815.0,90803.0,0.00924139]
["bitfinex-derivatives","BTCF0:USTF0",1768106044805,0.02467236,90814.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106045014,0.09372,90817.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106045205,0.02467218,90816.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106045511,0.02467218,90815.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106045819,0.09372,90817.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106046113,0.02467112,90816.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106046308,0.02467112,90815.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106046506,0.09372,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106046711,0.02467114,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106046921,0.02467114,90816.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106047213,0.02467114,90815.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106047413,0.09372,90818.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106047604,0.02467123,90817.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106047805,0.02467123,90816.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106048006,0.02467123,90815.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106048206,0.09372,90818.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106048504,0.02467134,90817.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106048706,0.02467134,90816.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106048905,0.02467134,90815.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106049113,0.09372,90818.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106049313,0.02467147,90817.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106049614,0.02467147,90816.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106049819,0.02467147,90815.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106050113,0.09372,90818.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106050314,0.02467159,90817.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106050516,0.02467159,90816.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106050714,0.02467159,90815.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106050914,0.09372,90818.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106051116,0.0246716,90817.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106051307,0.02467173,90816.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106051507,0.02467173,90815.0,90804.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106051709,0.09372,90818.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106052006,0.02467173,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106052205,0.02467173,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106052410,0.02467173,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106052609,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106052810,0.02467187,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106053022,0.02467187,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106053220,0.02467187,90814.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106053516,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106053719,0.02470834,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106053914,0.02470834,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106054114,0.02470834,90814.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106054319,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106054517,0.02470826,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106054717,0.02470826,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106054919,0.02470826,90814.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106055118,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106055323,0.02470837,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106055621,0.02470837,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106055921,0.02470837,90814.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106056214,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106056418,0.02470812,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106056621,0.02470812,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106056810,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106057009,0.02470812,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106057210,0.02470812,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106057422,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106057612,0.02470808,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106057814,0.02470808,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106058014,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106058323,0.02470808,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106058524,0.02470808,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106058721,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106059026,0.02470805,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106059219,0.02470805,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106059524,0.09372,90818.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106059825,0.02470801,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106060029,0.02470801,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106060322,0.02470801,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106060512,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106060713,0.02470795,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106061011,0.02470795,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106061211,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106061411,0.02470772,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106061611,0.02470772,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106061824,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106062025,0.02470772,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106062224,0.02470772,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106062425,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106062614,0.02470773,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106062814,0.02470773,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106063113,0.011024,90817.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106063313,0.02470779,90816.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106063528,0.02470779,90815.0,90805.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106063722,0.011024,90817.0,90801.0,0.00924139]
["bitfinex-derivatives","BTCF0:USTF0",1768106063924,0.02470779,90816.0,90801.0,0.00924139]
["bitfinex-derivatives","BTCF0:USTF0",1768106064230,0.02470779,90815.0,90801.0,0.00924139]
["bitfinex-derivatives","BTCF0:USTF0",1768106064520,0.011024,90817.0,90801.0,0.00924139]
["bitfinex-derivatives","BTCF0:USTF0",1768106064720,0.02470791,90816.0,90801.0,0.00924139]
["bitfinex-derivatives","BTCF0:USTF0",1768106064923,0.02470791,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106065128,0.011024,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106065327,0.02470813,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106065518,0.02470813,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106065718,0.011024,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106066018,0.02470813,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106066218,0.02470813,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106066420,0.011024,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106066617,0.02470843,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106066816,0.02470843,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106067115,0.011024,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106067315,0.02470882,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106067615,0.02470882,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106067816,0.011024,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106068116,0.02470882,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106068314,0.02470882,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106068515,0.011024,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106068718,0.02470933,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106068918,0.02470933,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106069129,0.011024,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106069327,0.02470976,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106069531,0.011024,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106069726,0.02470976,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106069926,0.011024,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106070127,0.02470976,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106070316,0.09372,90818.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106070514,0.02470984,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106070719,0.02470984,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106070920,0.09372,90818.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106071121,0.02470984,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106071325,0.02470984,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106071525,0.09372,90818.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106071738,0.02471061,90817.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106071931,0.02471061,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106072132,0.00926628,90812.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106072327,0.00926628,90809.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106073131,0.01324082,90810.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106073326,0.01324082,90810.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106073527,0.00926628,90812.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106074629,0.00904596,90810.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106075132,0.00904596,90810.0,90791.0,0.02455307]
["bitfinex-derivatives","BTCF0:USTF0",1768106075536,0.02007096,90809.0,90791.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106076937,0.011025,90806.0,90791.0,0.01352607]
["bitfinex-derivatives","BTCF0:USTF0",1768106077139,0.00904596,90803.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106077338,0.00904596,90802.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106077826,0.011025,90806.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106079045,0.011025,90806.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106081047,0.011025,90806.0,90789.0,0.02063468]
["bitfinex-derivatives","BTCF0:USTF0",1768106081250,0.00904596,90808.0,90789.0,0.02063468]
["bitfinex-derivatives","BTCF0:USTF0",1768106081739,0.00904596,90808.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106082244,0.00904596,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106083042,0.02479863,90807.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106083242,0.00904596,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106083444,0.01356786,90809.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106083743,0.02479798,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106083942,0.01356786,90809.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106084145,0.02479798,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106084344,0.01356786,90809.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106084643,0.02479743,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106084844,0.01356786,90809.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106085037,0.02479743,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106085240,0.01356786,90809.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106085541,0.02479694,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106085743,0.15166483,90810.0,90794.0,0.00960768]
["bitfinex-derivatives","BTCF0:USTF0",1768106086043,0.02479693,90809.0,90795.0,0.00960768]
["bitfinex-derivatives","BTCF0:USTF0",1768106086346,0.15166483,90810.0,90795.0,0.00960768]
["bitfinex-derivatives","BTCF0:USTF0",1768106086540,0.02479589,90809.0,90795.0,0.00960768]
["bitfinex-derivatives","BTCF0:USTF0",1768106086748,0.15166483,90810.0,90795.0,0.00960768]
["bitfinex-derivatives","BTCF0:USTF0",1768106086940,0.02479589,90809.0,90795.0,0.00960768]
["bitfinex-derivatives","BTCF0:USTF0",1768106087135,0.15166483,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106087342,0.02479595,90809.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106087540,0.15166483,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106087846,0.02479595,90809.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106088037,0.15166483,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106088345,0.02479594,90809.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106088543,0.15166483,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106088734,0.02479602,90809.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106088936,0.15166483,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106094847,0.09372,90816.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106095048,0.15166483,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106096048,0.0208531,90815.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106096248,0.15166483,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106099645,0.0208531,90815.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106099845,0.02479879,90814.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106100047,0.02479879,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106100244,0.0098291,90815.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106100450,0.15166483,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106100847,0.15166483,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106101357,0.15166483,90810.0,90796.0,0.00934363]
["bitfinex-derivatives","BTCF0:USTF0",1768106102156,0.15166483,90810.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106102551,0.0098291,90815.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106102856,0.0247999,90814.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106103052,0.0247999,90813.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106103349,0.0098291,90815.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106103651,0.02480033,90814.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106103861,0.02480033,90813.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106104047,0.0098291,90815.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106104242,0.02480032,90814.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106104451,0.02480032,90813.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106104756,0.02431664,90819.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106104949,0.00994688,90817.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106105151,0.02480083,90816.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106105351,0.02480083,90815.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106105551,0.02480083,90814.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106105753,0.02480083,90813.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106105951,0.00994688,90816.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106106249,0.02480133,90815.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106106448,0.02480133,90814.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106106648,0.02480133,90813.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106106855,0.00994688,90816.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106107159,0.02480115,90815.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106107359,0.02480115,90814.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106107559,0.02480115,90813.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106107861,0.00994688,90816.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106108049,0.02480097,90815.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106108251,0.02480097,90814.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106108450,0.02480097,90813.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106108650,0.00994688,90816.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106108852,0.02480107,90815.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106109052,0.02480107,90814.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106109260,7e-08,90813.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106109456,0.15166483,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106109654,0.15166483,90820.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106110054,0.16161171,90820.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106110456,0.00994688,90819.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106112164,0.011024,90818.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106113265,0.00994688,90819.0,90804.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1768106118268,0.00994688,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106121270,0.02461256,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106121470,0.02461256,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106121672,0.02461256,90816.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106121867,0.00994688,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106122166,0.02461257,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106122362,0.02461257,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106122562,0.02461257,90816.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106122764,0.00994688,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106122964,0.02461244,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106123177,0.02461244,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106123374,0.02461244,90816.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106123574,0.00994688,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106123776,0.02461243,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106123971,0.02461243,90817.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106124277,0.02461243,90816.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106124460,0.00994688,90823.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106124775,0.02461251,90822.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106124968,0.02461251,90821.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106125167,0.02461251,90820.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106125368,0.02461251,90819.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106125566,0.02461251,90818.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106125768,5.1e-07,90817.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106126075,0.01366804,90824.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106126263,0.02361492,90824.0,90810.0,0.16268983]
["bitfinex-derivatives","BTCF0:USTF0",1768106127870,0.02361492,90824.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106130482,0.02361492,90824.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106132288,0.02361492,90824.0,90810.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1768106132683,0.02361492,90824.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106133070,0.00550512,90825.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106137494,0.00550512,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106137986,0.02451646,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106138189,0.02451646,90823.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106138379,0.02451646,90822.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106138581,0.02451646,90821.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106138786,0.00550512,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106138787,0.02451646,90820.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106138987,0.00550512,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106141089,0.00550512,90825.0,90810.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1768106141387,0.00550512,90825.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106141799,0.01652812,90825.0,90810.0,0.15166483]
["bitfinex-derivatives","BTCF0:USTF0",1768106142500,0.00550512,90825.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106142801,0.00550512,90825.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106149603,0.00550512,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106151007,0.02410627,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106151200,0.02410627,90823.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106151506,0.01410627,90822.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106151705,0.00550512,90825.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106153007,0.00242217,90828.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106153198,0.00242217,90828.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106153998,0.011022,90832.0,90817.0,0.02097232]
["bitfinex-derivatives","BTCF0:USTF0",1768106154699,0.1277708,90835.0,90817.0,0.02097232]
["bitfinex-derivatives","BTCF0:USTF0",1768106155807,0.011022,90833.0,90817.0,0.02097232]
["bitfinex-derivatives","BTCF0:USTF0",1768106156203,0.1167488,90835.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106156508,0.011022,90834.0,90816.0,0.01403719]
["bitfinex-derivatives","BTCF0:USTF0",1768106157310,0.011022,90834.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106158406,0.1167488,90835.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106158906,0.011022,90834.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106159810,0.011022,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106161905,0.1277708,90835.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106162308,0.011022,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106162907,0.1277708,90835.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106163406,0.0240386,90834.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106163607,0.0240386,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106163815,0.0240386,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106164110,0.0240386,90831.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106164316,0.0240386,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106164516,0.0240386,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106164717,0.011022,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106164906,0.02403757,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106165108,0.02403757,90831.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106165312,0.02403757,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106165612,0.02403757,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106165917,0.011022,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106166113,0.02403675,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106166314,0.02403675,90831.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106166506,0.02403675,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106166707,0.02403675,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106166908,0.011022,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106167108,0.02403599,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106167311,0.02403599,90831.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106167610,0.02403599,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106167809,0.011022,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106168010,0.02403532,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106168309,0.02403532,90831.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106168509,0.02403532,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106168722,0.011022,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106169013,0.02403483,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106169218,0.02403483,90831.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106169412,0.02403483,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106169610,0.02403483,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106169812,0.02403483,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106170110,0.011022,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106170309,0.02403456,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106170518,0.02403456,90831.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106170720,0.02403456,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106170920,0.02403456,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106171109,0.02403456,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106171311,0.011022,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106171511,0.02403439,90832.0,90820.0,0.01067933]
["bitfinex-derivatives","BTCF0:USTF0",1768106171720,0.02403439,90831.0,90820.0,0.01067933]
["bitfinex-derivatives","BTCF0:USTF0",1768106171919,0.02403439,90830.0,90820.0,0.01067933]
["bitfinex-derivatives","BTCF0:USTF0",1768106172120,0.02403439,90829.0,90819.0,0.02568793]
["bitfinex-derivatives","BTCF0:USTF0",1768106172313,0.02403439,90828.0,90819.0,0.02568793]
["bitfinex-derivatives","BTCF0:USTF0",1768106172512,0.01166528,90837.0,90819.0,0.02568793]
["bitfinex-derivatives","BTCF0:USTF0",1768106172713,0.03569967,90836.0,90819.0,0.02568793]
["bitfinex-derivatives","BTCF0:USTF0",1768106172918,0.02403439,90835.0,90819.0,0.02568793]
["bitfinex-derivatives","BTCF0:USTF0",1768106173221,0.02403439,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106173411,0.02403439,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106173611,0.02403439,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106173911,0.02403439,90831.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106174112,0.02403439,90830.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106174307,0.011022,90835.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106174308,0.02403439,90829.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106174512,0.02403439,90828.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106174721,0.011022,90835.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106174924,0.02385562,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106175121,0.011022,90832.0,90816.0,0.01067933]
["bitfinex-derivatives","BTCF0:USTF0",1768106175323,0.011022,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106175628,0.02385562,90829.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106179127,0.011022,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106179517,0.011022,90830.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106180128,0.011022,90830.0,90814.0,0.02568793]
["bitfinex-derivatives","BTCF0:USTF0",1768106180929,0.011022,90830.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106185125,0.02387705,90829.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106185315,0.011022,90830.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106185517,0.0238771,90829.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106185720,0.011022,90830.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106186018,0.0238771,90829.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106186215,0.011022,90830.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106186530,0.02387844,90829.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106186731,0.011022,90830.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106186930,0.02387844,90829.0,90814.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106187129,0.011022,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106187320,0.02387912,90829.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106187522,0.011022,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106187726,0.02387915,90829.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106187925,0.011022,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106188125,0.02387915,90829.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106188323,0.09372,90842.0,90820.0,0.02534326]
["bitfinex-derivatives","BTCF0:USTF0",1768106188635,0.01652491,90845.0,90829.0,0.01067933]
["bitfinex-derivatives","BTCF0:USTF0",1768106188822,0.00550391,90845.0,90829.0,0.01067933]
["bitfinex-derivatives","BTCF0:USTF0",1768106189430,0.00550391,90845.0,90828.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106189640,0.01716919,90845.0,90828.0,0.01466393]
["bitfinex-derivatives","BTCF0:USTF0",1768106189821,0.01716919,90845.0,90826.0,0.01067933]
["bitfinex-derivatives","BTCF0:USTF0",1768106190131,0.01166528,90844.0,90826.0,0.01067933]
["bitfinex-derivatives","BTCF0:USTF0",1768106191128,0.01166528,90844.0,90825.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106192129,0.02268628,90844.0,90825.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106192822,0.02268628,90842.0,90825.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106193020,0.01166528,90842.0,90825.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106194434,0.02252828,90845.0,90825.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106194739,0.011021,90843.0,90825.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106196043,0.011021,90843.0,90825.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1768106196235,0.02804537,90844.0,90825.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1768106196435,0.01702437,90844.0,90825.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1768106197431,0.01702437,90844.0,90825.0,0.12244759]
["bitfinex-derivatives","BTCF0:USTF0",1768106199244,0.01702437,90844.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106200447,0.011021,90843.0,90825.0,0.11142459]
["bitfinex-derivatives","BTCF0:USTF0",1768106200648,0.02372983,90842.0,90825.0,0.11142459]
["bitfinex-derivatives","BTCF0:USTF0",1768106200947,0.011021,90843.0,90825.0,0.11142459]
["bitfinex-derivatives","BTCF0:USTF0",1768106201245,0.02372983,90842.0,90825.0,0.11142459]
["bitfinex-derivatives","BTCF0:USTF0",1768106201438,0.011021,90843.0,90825.0,0.11142459]
["bitfinex-derivatives","BTCF0:USTF0",1768106201637,0.02372926,90842.0,90825.0,0.11142459]
["bitfinex-derivatives","BTCF0:USTF0",1768106201838,0.01702437,90844.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106202049,0.02372926,90843.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106202249,0.02372926,90842.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106202451,0.01702437,90844.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106202650,0.02372863,90843.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106202851,0.01702437,90844.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106203045,0.02372863,90843.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106203248,0.01702437,90844.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106203448,0.02366402,90843.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106203748,0.01702437,90844.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106203946,0.02366402,90843.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106204147,0.01702437,90844.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106204348,0.02366402,90843.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106204547,0.15154666,90840.0,90826.0,0.02872759]
["bitfinex-derivatives","BTCF0:USTF0",1768106204742,0.01702437,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106205053,0.15154666,90833.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106211849,0.15154666,90832.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106212758,0.15154666,90832.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106214658,0.15154666,90832.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106218461,0.01702437,90835.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106220354,0.0205316,90834.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106222063,0.0205316,90834.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106222758,0.15154666,90830.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106223565,0.15154666,90830.0,90820.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768106223967,0.0205316,90834.0,90820.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768106224156,0.0205316,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106224356,0.15154666,90832.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106224558,0.0205316,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106227470,0.01538035,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106227661,0.02203493,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106227861,0.02370774,90836.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106228062,0.02370774,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106228262,0.02203493,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106228560,0.02370769,90836.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106228761,0.02370769,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106228963,0.02203493,90837.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768106246887,0.02203493,90837.0,90811.0,0.49624598]
["bitfinex-derivatives","BTCF0:USTF0",1768106246888,0.02203493,90833.0,90812.0,0.03714366]
["bitfinex-derivatives","BTCF0:USTF0",1768106247090,0.15154666,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106247492,0.15154666,90830.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106248889,0.011022,90829.0,90812.0,0.01495781]
["bitfinex-derivatives","BTCF0:USTF0",1768106249089,0.15154666,90823.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106250092,0.02203493,90826.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106256196,0.011023,90827.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106261413,0.0352735,90827.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106262414,0.15154666,90823.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106264517,0.011023,90827.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106279427,0.011023,90827.0,90813.0,0.11923253]
["bitfinex-derivatives","BTCF0:USTF0",1768106285332,0.011023,90827.0,90813.0,0.1345244]
["bitfinex-derivatives","BTCF0:USTF0",1768106286331,0.011023,90827.0,90814.0,0.02703995]
["bitfinex-derivatives","BTCF0:USTF0",1768106318750,0.011022,90830.0,90814.0,0.02703995]
["bitfinex-derivatives","BTCF0:USTF0",1768106318949,0.02372654,90829.0,90814.0,0.02703995]
["bitfinex-derivatives","BTCF0:USTF0",1768106319146,0.011022,90830.0,90814.0,0.02703995]
["bitfinex-derivatives","BTCF0:USTF0",1768106324553,0.15161271,90824.0,90814.0,0.02703995]
["bitfinex-derivatives","BTCF0:USTF0",1768106328461,0.011022,90830.0,90814.0,0.02703995]
["bitfinex-derivatives","BTCF0:USTF0",1768106328648,0.15161271,90824.0,90814.0,0.02703995]
["bitfinex-derivatives","BTCF0:USTF0",1768106337081,0.15161271,90824.0,90813.0,0.01529187]
["bitfinex-derivatives","BTCF0:USTF0",1768106337781,0.15161271,90824.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106338178,0.15161271,90824.0,90813.0,0.01529187]
["bitfinex-derivatives","BTCF0:USTF0",1768106340382,0.011023,90828.0,90813.0,0.01529187]
["bitfinex-derivatives","BTCF0:USTF0",1768106340689,0.15161271,90823.0,90813.0,0.01529187]
["bitfinex-derivatives","BTCF0:USTF0",1768106340973,0.03025767,90822.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106341173,0.03025767,90821.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106341580,0.15161271,90818.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768106341773,0.03025767,90817.0,90799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768106341968,0.15161271,90810.0,90797.0,0.14916179]
["bitfinex-derivatives","BTCF0:USTF0",1768106342173,0.15161271,90810.0,90797.0,0.13813579]
["bitfinex-derivatives","BTCF0:USTF0",1768106342373,0.15161271,90810.0,90797.0,0.13813578]
["bitfinex-derivatives","BTCF0:USTF0",1768106342572,0.15161271,90810.0,90797.0,0.10819886]
["bitfinex-derivatives","BTCF0:USTF0",1768106345180,0.03025767,90815.0,90797.0,0.10819886]
["bitfinex-derivatives","BTCF0:USTF0",1768106345976,0.04128167,90815.0,90797.0,0.10819886]
["bitfinex-derivatives","BTCF0:USTF0",1768106347475,0.04128167,90815.0,90798.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1768106347674,0.03025767,90815.0,90798.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1768106348282,0.03025767,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768106348486,0.03025767,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106350592,0.03025767,90815.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106353183,0.03025767,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768106353391,0.03025767,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106355789,0.03025767,90815.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106357592,0.03025767,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106358691,0.03025767,90815.0,90798.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1768106361789,0.03107301,90811.0,90798.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1768106362092,0.18268572,90810.0,90798.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1768106362283,0.18268572,90810.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106362284,0.04537468,90808.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106362587,0.03107301,90807.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106363886,0.03107301,90806.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106364079,0.03107301,90805.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106367192,0.03107301,90805.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106370994,0.03107301,90805.0,90791.0,0.17298156]
["bitfinex-derivatives","BTCF0:USTF0",1768106371196,0.03107301,90805.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106372191,0.01430167,90806.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106374697,0.03107301,90809.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106375800,0.03107301,90809.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106378798,0.15161271,90810.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106379598,0.02965925,90809.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106381503,0.02965925,90808.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106381904,0.02965925,90808.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768106383910,0.02965925,90808.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106401631,0.02965925,90808.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106408934,0.02965925,90808.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106417639,0.02965925,90808.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106421047,0.02965925,90808.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106426948,0.02965925,90808.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106433554,0.02965925,90808.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106445860,0.02965925,90808.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106456178,0.02965925,90808.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106460985,0.02965925,90808.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106462283,0.02965925,90808.0,90791.0,0.17298156]
["bitfinex-derivatives","BTCF0:USTF0",1768106462472,0.02965925,90808.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106465992,0.02965925,90808.0,90791.0,0.17298156]
["bitfinex-derivatives","BTCF0:USTF0",1768106467185,0.02965925,90808.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106467387,0.02965925,90808.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106468787,0.03240236,90811.0,90792.0,0.03136158]
["bitfinex-derivatives","BTCF0:USTF0",1768106469194,0.03240236,90811.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106470695,0.03240236,90826.0,90806.0,0.04685533]
["bitfinex-derivatives","BTCF0:USTF0",1768106470900,0.02545475,90824.0,90810.0,0.16266854]
["bitfinex-derivatives","BTCF0:USTF0",1768106471095,0.00242217,90828.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106472788,0.00242217,90828.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106477602,0.00242217,90828.0,90811.0,0.03136158]
["bitfinex-derivatives","BTCF0:USTF0",1768106477806,0.00242217,90828.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106478699,0.00242217,90828.0,90811.0,0.04238658]
["bitfinex-derivatives","BTCF0:USTF0",1768106479095,0.00242217,90828.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106490414,0.00242217,90828.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106520827,0.00242217,90828.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768106521029,0.00242217,90828.0,90811.0,0.03136158]
["bitfinex-derivatives","BTCF0:USTF0",1768106521729,0.011023,90827.0,90811.0,0.03136158]
["bitfinex-derivatives","BTCF0:USTF0",1768106522029,0.03557961,90825.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106522236,0.011024,90819.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106522525,0.011024,90817.0,90799.0,0.04216165]
["bitfinex-derivatives","BTCF0:USTF0",1768106522722,0.011024,90817.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106526531,0.011024,90815.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106527928,0.03258115,90814.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106528428,0.01509468,90811.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106528825,0.011025,90811.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106529534,0.03258115,90813.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106532334,0.03258115,90813.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106534240,0.03258115,90813.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106535036,0.03258115,90813.0,90795.0,0.12634437]
["bitfinex-derivatives","BTCF0:USTF0",1768106535238,0.011024,90814.0,90795.0,0.15286012]
["bitfinex-derivatives","BTCF0:USTF0",1768106536942,0.011024,90814.0,90796.0,0.03262437]
["bitfinex-derivatives","BTCF0:USTF0",1768106537138,0.011024,90814.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106537334,0.04360515,90815.0,90796.0,0.04365037]
["bitfinex-derivatives","BTCF0:USTF0",1768106538338,0.03258115,90815.0,90796.0,0.04365037]
["bitfinex-derivatives","BTCF0:USTF0",1768106538542,0.011025,90812.0,90796.0,0.04365037]
["bitfinex-derivatives","BTCF0:USTF0",1768106543036,0.011025,90812.0,90797.0,0.04811412]
["bitfinex-derivatives","BTCF0:USTF0",1768106545044,0.011025,90812.0,90797.0,0.01548975]
["bitfinex-derivatives","BTCF0:USTF0",1768106546447,0.211025,90812.0,90797.0,0.01548975]
["bitfinex-derivatives","BTCF0:USTF0",1768106546648,0.011025,90809.0,90797.0,0.01548975]
["bitfinex-derivatives","BTCF0:USTF0",1768106554655,0.211025,90812.0,90798.0,0.03237627]
["bitfinex-derivatives","BTCF0:USTF0",1768106555455,0.211025,90812.0,90797.0,0.01548975]
["bitfinex-derivatives","BTCF0:USTF0",1768106556151,0.011025,90810.0,90797.0,0.01548975]
["bitfinex-derivatives","BTCF0:USTF0",1768106558761,0.011025,90808.0,90797.0,0.01548975]
["bitfinex-derivatives","BTCF0:USTF0",1768106559660,0.011025,90808.0,90795.0,0.03237627]
["bitfinex-derivatives","BTCF0:USTF0",1768106561668,0.011025,90811.0,90795.0,0.03237627]
["bitfinex-derivatives","BTCF0:USTF0",1768106561854,0.011025,90811.0,90796.0,0.03237627]
["bitfinex-derivatives","BTCF0:USTF0",1768106566465,0.15164633,90810.0,90796.0,0.03237627]
["bitfinex-derivatives","BTCF0:USTF0",1768106569770,0.011025,90809.0,90796.0,0.03237627]
["bitfinex-derivatives","BTCF0:USTF0",1768106580379,7.3e-07,90796.0,90795.0,0.01452877]
["bitfinex-derivatives","BTCF0:USTF0",1768106580569,0.011025,90809.0,90795.0,0.01452877]
["bitfinex-derivatives","BTCF0:USTF0",1768106583276,0.011025,90809.0,90795.0,0.04434101]
["bitfinex-derivatives","BTCF0:USTF0",1768106583475,0.011025,90809.0,90796.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1768106605394,0.011025,90812.0,90797.0,0.02870142]
["bitfinex-derivatives","BTCF0:USTF0",1768106605591,0.011025,90812.0,90800.0,0.04174391]
["bitfinex-derivatives","BTCF0:USTF0",1768106609499,0.011024,90815.0,90800.0,0.04174391]
["bitfinex-derivatives","BTCF0:USTF0",1768106610199,0.09372,90816.0,90800.0,0.04174391]
["bitfinex-derivatives","BTCF0:USTF0",1768106610401,0.011025,90812.0,90800.0,0.04174391]
["bitfinex-derivatives","BTCF0:USTF0",1768106615408,0.011025,90809.0,90800.0,0.04174391]
["bitfinex-derivatives","BTCF0:USTF0",1768106618011,0.011025,90809.0,90800.0,0.01304249]
["bitfinex-derivatives","BTCF0:USTF0",1768106622312,0.011025,90809.0,90797.0,0.02833555]
["bitfinex-derivatives","BTCF0:USTF0",1768106636527,0.011025,90809.0,90797.0,0.03959266]
["bitfinex-derivatives","BTCF0:USTF0",1768106644435,0.011025,90812.0,90798.0,0.03905081]
["bitfinex-derivatives","BTCF0:USTF0",1768106646936,0.011025,90812.0,90799.0,0.02789999]
["bitfinex-derivatives","BTCF0:USTF0",1768106647437,0.011025,90812.0,90799.0,0.03905081]
["bitfinex-derivatives","BTCF0:USTF0",1768106647638,0.011024,90815.0,90799.0,0.03905081]
["bitfinex-derivatives","BTCF0:USTF0",1768106647940,0.09372,90816.0,90803.0,0.03905081]
["bitfinex-derivatives","BTCF0:USTF0",1768106649540,0.09372,90816.0,90803.0,0.01115082]
["bitfinex-derivatives","BTCF0:USTF0",1768106650245,0.09372,90816.0,90804.0,0.03905081]
["bitfinex-derivatives","BTCF0:USTF0",1768106650445,0.09372,90816.0,90805.0,0.03905081]
["bitfinex-derivatives","BTCF0:USTF0",1768106651634,0.09372,90816.0,90805.0,0.01115082]
["bitfinex-derivatives","BTCF0:USTF0",1768106654247,0.09372,90816.0,90801.0,0.02789999]
["bitfinex-derivatives","BTCF0:USTF0",1768106655245,0.011024,90815.0,90801.0,0.02789999]
["bitfinex-derivatives","BTCF0:USTF0",1768106663257,0.09372,90816.0,90801.0,0.02789999]
["bitfinex-derivatives","BTCF0:USTF0",1768106663556,0.09372,90816.0,90801.0,0.03892599]
["bitfinex-derivatives","BTCF0:USTF0",1768106671162,0.104744,90816.0,90801.0,0.03892599]
["bitfinex-derivatives","BTCF0:USTF0",1768106672764,0.104744,90816.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106679379,0.02550208,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106679561,0.02550208,90814.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106679760,0.02550208,90813.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106680058,0.104744,90816.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106680259,0.02550208,90815.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106680560,0.02550208,90814.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106680751,0.02550208,90813.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106680955,0.09372,90816.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106681161,0.02550217,90815.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106681358,0.02550217,90814.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106681569,0.02550217,90813.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106681861,0.09372,90816.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106682167,0.02550225,90815.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106682366,0.02550225,90814.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106682555,0.02550225,90813.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106682756,0.09372,90816.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106682956,0.02550236,90815.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106683168,0.02550236,90814.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106683366,0.02550236,90813.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106683566,0.12233325,90816.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106683766,0.02548066,90815.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106683968,0.02548066,90814.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106684268,0.02548066,90813.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106684570,0.12233325,90816.0,90800.0,0.02217682]
["bitfinex-derivatives","BTCF0:USTF0",1768106684771,0.02548083,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106684972,0.02548083,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106685170,0.02548083,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106685372,0.12233325,90816.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106685566,0.02548102,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106685766,0.02548102,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106685968,0.02548102,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106686168,0.02861325,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106686368,0.02548125,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106686667,0.02548125,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106686878,0.02861325,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106687058,0.02548125,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106687263,0.02548125,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106687462,0.02861325,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106687674,0.02548152,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106687876,0.02548152,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106688169,0.12233325,90816.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106688372,0.02548185,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106688560,0.02548185,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106688760,0.02548185,90813.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106689060,0.02861325,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106689259,0.02548185,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106689460,0.02861325,90815.0,90797.0,0.03930852]
["bitfinex-derivatives","BTCF0:USTF0",1768106689878,0.02861325,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106690670,0.02861325,90815.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106700791,0.02861325,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106703190,0.02861325,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106713293,0.02861325,90815.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106713596,0.02861325,90815.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106729409,0.05284437,90814.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106729596,0.0275177,90814.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106760520,0.011023,90823.0,90801.0,0.02545858]
["bitfinex-derivatives","BTCF0:USTF0",1768106760708,0.011023,90821.0,90805.0,0.03505405]
["bitfinex-derivatives","BTCF0:USTF0",1768106760913,0.02534647,90820.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106761114,0.02386173,90823.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106761314,0.02534602,90822.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106761514,0.02534602,90821.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106761715,0.02534602,90820.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106761926,0.03488473,90822.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106762123,0.04920512,90821.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106762319,0.02534339,90820.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106762623,0.02386173,90821.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106762818,0.06022801,90820.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106763025,0.02386173,90817.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106764225,0.02386173,90817.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106764724,0.02460914,90820.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106769230,0.02460914,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106769437,0.02533852,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106769627,0.02533852,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106769827,0.02533852,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106770134,0.02460914,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106770324,0.02533845,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106770630,0.02533845,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106770832,0.02460914,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106770833,0.02533845,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106771026,0.02460914,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106771232,0.02533832,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106771423,0.02533832,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106771622,0.02533832,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106771831,0.02460914,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106772033,0.04994731,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106772231,0.02533817,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106772426,0.02460914,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106772427,0.02533817,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106772628,0.02460914,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106772822,0.02533806,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106773023,0.02533806,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106773224,0.02460914,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106773424,0.02518978,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106773624,0.02518978,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106773828,0.02460914,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106774028,0.02518978,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106774228,0.02518978,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106774423,0.02460914,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106774625,0.02518975,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106774819,0.02518975,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106775027,0.02460914,90819.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106775233,0.02518975,90818.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106775435,0.02518975,90817.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106775632,0.02460914,90819.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106775819,0.02518976,90818.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106776024,0.02518976,90817.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106776224,0.02460914,90819.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106776425,0.02518982,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106776624,0.02518982,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106776835,0.02460914,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106777034,0.02518982,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106777337,0.02518982,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106777526,0.02460914,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106777727,0.02518991,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106777928,0.02518991,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106778127,0.02460914,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106778329,0.02518999,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106778528,0.02518999,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106778729,0.02460914,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106778929,0.02519005,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106779130,0.02519005,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106779327,0.02460914,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106782439,0.02460914,90819.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106782637,0.02460914,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106819481,0.04966468,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106819672,0.02455455,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106860906,0.02455455,90818.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106862208,0.02455455,90818.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106865012,0.02455455,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106865208,0.02455455,90818.0,90802.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768106865509,0.02455455,90818.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106871608,0.02552911,90817.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106871808,0.02455455,90818.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106872112,0.02552906,90817.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106872314,0.02455455,90818.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106872515,0.02552854,90817.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106872817,0.02455455,90818.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106873013,0.02552854,90817.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106873314,0.02228766,90817.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106878730,0.02228766,90817.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106878918,0.02228766,90817.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106880228,0.02228766,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106884433,0.02198626,90822.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106884633,0.0475134,90821.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106884833,0.02198626,90821.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106886638,0.02198626,90821.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106888142,0.02198626,90821.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106888340,0.02198626,90820.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106889443,0.02198626,90820.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106897747,0.02078376,90820.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106909550,0.04743433,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106909748,0.02544807,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106909948,0.02544807,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106910254,0.02198626,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106910456,0.02544808,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106910655,0.02544808,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106910853,0.02198626,90818.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106911062,0.04743434,90817.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106911246,0.02198626,90817.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106913261,0.02198626,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106918465,0.02198626,90817.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106918657,0.02198626,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106922268,0.02198626,90817.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106924264,0.02198626,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106924458,0.02198626,90817.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106926168,0.02198626,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106939378,0.02284607,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106955503,0.02284607,90819.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106959609,0.04687262,90818.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106959809,0.02137901,90818.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106962006,0.02137901,90818.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106962512,0.02137901,90818.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106967113,0.02137901,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768106976822,0.02137901,90818.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768106978124,0.02137901,90818.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768106999457,0.02137901,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107009758,0.02555078,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107009958,0.02137901,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107010159,0.02555078,90817.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107010362,0.02137901,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107010659,0.02555078,90817.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107010863,0.03257867,90821.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107011158,0.02555078,90820.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107011359,0.02555078,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107011562,0.02555078,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107011761,0.03257867,90821.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107011957,0.02555061,90820.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107012262,0.02555061,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107012449,0.02555061,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107012651,0.03257867,90821.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107012847,0.02554958,90820.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107013151,0.02554958,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107013347,0.02554958,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107013552,0.03257867,90821.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107013752,0.02551404,90820.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107013959,0.02551404,90819.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107014165,0.02551404,90818.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107014363,0.02333293,90820.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107014663,0.02551367,90819.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107014962,0.02551367,90818.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107015163,0.02333293,90820.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107015363,0.02551339,90819.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107015663,0.02551339,90818.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107015863,0.02333293,90820.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107016064,0.02551339,90819.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107016364,0.02551339,90818.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107016667,0.02333293,90820.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107016851,0.02551316,90819.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107017051,0.02551316,90818.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107017256,0.02333293,90820.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107017453,0.02551297,90819.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107017661,0.02551297,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107017860,0.02333293,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107018059,0.02551297,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107018261,0.02551297,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107018462,0.02333293,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107018665,0.02551281,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107018864,0.02551281,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107019063,0.02333293,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107019266,0.02551271,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107019564,0.02333293,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107023067,0.09922512,90825.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107023269,0.0488453,90824.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107023466,0.0488453,90823.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107023665,0.0488453,90822.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107023868,0.02333293,90821.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107040077,0.02333293,90821.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107049586,0.02548611,90820.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107049883,0.04683467,90819.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107050084,0.02548611,90818.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107050283,0.02134856,90819.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107050484,0.02548612,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107050680,0.02134856,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107050880,0.02548612,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107051080,0.02134856,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107051284,0.02548609,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107051481,0.02134856,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107051682,0.02548609,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107051982,0.02134856,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107052184,0.02548609,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107052383,0.02134856,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107052582,0.02548609,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107052781,0.02134856,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107052981,0.02548609,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107053184,0.02134856,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107053383,0.02548609,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107053584,0.02134856,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107053785,0.02548609,90818.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107053982,0.02134856,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107054185,0.02548609,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107054384,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107054578,0.02548609,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107054781,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107054980,0.02548609,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107055279,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107055479,0.02548609,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107055681,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107055887,0.02548609,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107056087,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107056288,0.02548611,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107056489,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107056689,0.02548611,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107056890,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107057080,0.02548611,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107057281,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107057480,0.02548611,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107057689,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107057889,0.02548611,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107058089,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107058284,0.02548611,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107058485,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107058685,0.02548611,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107058885,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107059086,0.02548611,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107059386,0.02134856,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107062979,0.02189036,90818.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107069498,0.02189036,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107115534,0.02189036,90818.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107120352,0.02189036,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107120552,0.02189036,90818.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107125550,0.09922512,90825.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107125761,0.01993668,90823.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107125959,0.02545329,90822.0,90805.0,0.01995496]
["bitfinex-derivatives","BTCF0:USTF0",1768107126165,0.09922512,90825.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107126365,0.02545291,90824.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107126560,0.09922512,90825.0,90809.0,0.00941459]
["bitfinex-derivatives","BTCF0:USTF0",1768107126561,0.00550512,90825.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107126761,0.09372,90833.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107126955,0.02544977,90832.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107127156,0.02544977,90831.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107127361,0.02544977,90830.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107127560,0.02544977,90829.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107127863,0.09372,90833.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107128065,0.011021,90841.0,90815.0,0.00941459]
["bitfinex-derivatives","BTCF0:USTF0",1768107128266,0.09372,90840.0,90817.0,0.00941459]
["bitfinex-derivatives","BTCF0:USTF0",1768107128757,0.01993668,90837.0,90817.0,0.00941459]
["bitfinex-derivatives","BTCF0:USTF0",1768107129158,0.01993668,90836.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107129460,0.01993668,90835.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107131861,0.01993668,90835.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107132267,0.01993668,90835.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107133864,0.01993668,90835.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107135261,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107140666,0.011021,90838.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107140866,0.01993668,90837.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107145174,0.01993668,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107146773,0.011022,90836.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107146978,0.01993668,90835.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107149682,0.0252816,90834.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107149884,0.01993668,90835.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107150087,0.0252816,90834.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107150384,0.01993668,90835.0,90817.0,0.02043859]
["bitfinex-derivatives","BTCF0:USTF0",1768107150685,0.04521874,90834.0,90817.0,0.02043859]
["bitfinex-derivatives","BTCF0:USTF0",1768107150985,0.01993668,90834.0,90817.0,0.02043859]
["bitfinex-derivatives","BTCF0:USTF0",1768107151476,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107152287,0.02528774,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107152583,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107152788,0.02528774,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107153091,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107153383,0.02528774,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107153588,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107153792,0.02529153,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107154087,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107154290,0.02529153,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107154488,0.02529153,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107154677,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107154878,0.02529634,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107155078,0.02529634,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107155381,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107155582,0.02530297,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107155774,0.02530297,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107155979,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107156179,0.02530297,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107156379,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107156380,0.02530297,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107156580,0.02530297,90831.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107156891,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107157086,0.02531041,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107157388,0.02531041,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107157689,0.02531041,90831.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107157883,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107158083,0.02531427,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107158289,0.02531427,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107158473,0.02531427,90831.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107158677,0.02531427,90830.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107158877,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107159090,0.02532043,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107159290,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107159291,0.02532043,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107159586,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107161394,0.01993668,90834.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107165197,0.01993668,90834.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107169788,0.01993668,90834.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107174094,0.01993668,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107178195,0.011022,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107178392,0.03055599,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107179502,0.01953399,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107179699,0.02527966,90831.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107179898,0.02527966,90830.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107180202,0.01953399,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107180397,0.02527966,90831.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107180598,0.02527966,90830.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107180799,0.01953399,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107180999,0.02527966,90831.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107181200,0.02527966,90830.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107181500,0.01953399,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107181702,0.02527966,90831.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107182006,0.02527966,90830.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107182299,0.01953399,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107182496,0.02527966,90831.0,90819.0,0.02082374]
["bitfinex-derivatives","BTCF0:USTF0",1768107182702,0.011022,90836.0,90820.0,0.00979974]
["bitfinex-derivatives","BTCF0:USTF0",1768107183102,0.03055599,90836.0,90820.0,0.00979974]
["bitfinex-derivatives","BTCF0:USTF0",1768107184209,0.01983404,90835.0,90820.0,0.00979974]
["bitfinex-derivatives","BTCF0:USTF0",1768107185213,0.01983404,90835.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107191113,0.02947836,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107191306,0.01983404,90816.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768107198218,0.01983404,90816.0,90805.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768107198408,0.09368,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768107199520,0.11351404,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768107199721,0.11351404,90818.0,90805.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768107204724,0.09372,90820.0,90810.0,0.00984183]
["bitfinex-derivatives","BTCF0:USTF0",1768107204920,1.9e-07,90820.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107205121,0.09372,90824.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107208026,0.01983404,90823.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107208927,0.09372,90824.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107210922,0.09372,90828.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107211123,0.09372,90829.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107211617,0.11355404,90829.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107215420,0.02016289,90828.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107216228,0.09372,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107222940,0.09372,90827.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107223131,0.09372,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107224742,0.11388289,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107227457,0.02016289,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107229050,0.22016289,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107232663,0.02016289,90826.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107241862,0.02016289,90826.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107255673,0.02016289,90826.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107269388,0.02016289,90826.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107270488,0.02016289,90826.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107291200,0.02016289,90826.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107291401,0.02016289,90826.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107292704,0.02016289,90826.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107292896,0.02016289,90826.0,90809.0,0.00975142]
["bitfinex-derivatives","BTCF0:USTF0",1768107294202,0.02016289,90826.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107302016,0.02016289,90826.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107328434,0.02016289,90826.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107339049,0.02016289,90826.0,90810.0,0.15158534]
["bitfinex-derivatives","BTCF0:USTF0",1768107340153,0.02016289,90826.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107340952,0.02016289,90826.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107379670,0.02016289,90826.0,90809.0,0.00975142]
["bitfinex-derivatives","BTCF0:USTF0",1768107379974,0.02016289,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107393082,0.02016289,90826.0,90809.0,0.00975142]
["bitfinex-derivatives","BTCF0:USTF0",1768107395186,0.02016289,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107397387,0.2,90827.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107398888,0.21770045,90827.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107399184,0.01770045,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107401693,0.01770045,90826.0,90809.0,0.02077642]
["bitfinex-derivatives","BTCF0:USTF0",1768107401882,0.01770045,90826.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107405802,0.01770045,90826.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107409699,0.01770045,90826.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107413705,0.01770045,90826.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768107416808,0.01770045,90826.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107423917,0.01770045,90826.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107424215,0.01770045,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107428120,0.01770045,90826.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107430922,0.01770045,90826.0,90809.0,0.00975142]
["bitfinex-derivatives","BTCF0:USTF0",1768107432125,0.01770045,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107433124,0.01770045,90826.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107462736,0.01770045,90826.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107463147,0.01770045,90826.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107464542,0.2,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107464748,0.2,90827.0,90811.0,0.009708]
["bitfinex-derivatives","BTCF0:USTF0",1768107464949,0.2,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768107476755,0.01891571,90837.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107476960,0.01891571,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107477162,0.02521984,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107477362,0.01891571,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107477561,0.02521377,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107477860,0.01891571,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107478061,0.02521377,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107478260,0.01891571,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107479759,0.02520952,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107479957,0.01891571,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107480564,0.01891571,90835.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107483365,0.01891571,90835.0,90820.0,0.1626035]
["bitfinex-derivatives","BTCF0:USTF0",1768107484378,0.01891571,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107489276,0.02940724,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107489971,0.01838624,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107490372,0.01838624,90838.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107490565,0.011021,90841.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107490973,0.02940724,90841.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107491378,0.01838624,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107496075,0.01838624,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107496281,0.09368,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107496478,0.11206624,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107496778,0.11206624,90842.0,90821.0,0.02849179]
["bitfinex-derivatives","BTCF0:USTF0",1768107496779,0.01838624,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107498281,0.01838624,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107498982,0.01838624,90841.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107499684,0.01838624,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107500381,0.09368,90843.0,90826.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1768107500578,0.02514187,90842.0,90826.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1768107500879,0.02514187,90841.0,90826.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1768107501080,0.09368,90843.0,90826.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1768107501283,0.02514151,90842.0,90826.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1768107501480,0.02514151,90841.0,90826.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1768107501777,0.11206624,90843.0,90826.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1768107501985,0.02514268,90842.0,90826.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1768107502280,0.02514268,90841.0,90826.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1768107502468,0.09368,90844.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107502672,0.02514388,90843.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107502881,0.02514388,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107503081,0.02514388,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107503283,0.01838624,90843.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107503482,0.04353176,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107503682,0.02514552,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107503883,0.01838624,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107504182,0.02514552,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107504383,0.01838624,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107504585,0.02514769,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107504775,0.01838624,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107504976,0.02514769,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107505177,0.01838624,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107505381,0.02514762,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107505586,0.01838624,90843.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107505787,0.02515053,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107505986,0.02515053,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107506186,0.01838624,90843.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107506384,1.2e-07,90842.0,90828.0,0.02849179]
["bitfinex-derivatives","BTCF0:USTF0",1768107506589,0.00550391,90845.0,90829.0,0.00938535]
["bitfinex-derivatives","BTCF0:USTF0",1768107507975,0.00550391,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107508389,0.00550391,90845.0,90829.0,0.00938535]
["bitfinex-derivatives","BTCF0:USTF0",1768107509489,0.00550391,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107514595,0.00550391,90845.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107516797,0.00550391,90845.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107517091,0.01845691,90851.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107517288,0.01845691,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107517488,0.01845691,90851.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107519403,0.01845691,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107519608,0.01845691,90848.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107521800,0.01845691,90848.0,90831.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1768107523198,0.01845691,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107531311,0.01845691,90848.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107533911,0.01845691,90848.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107534206,0.02836206,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107534509,0.02495943,90851.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107534704,0.02495943,90850.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107534905,0.02495943,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107535106,0.02496265,90848.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107535305,0.02836206,90852.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107535506,0.02496265,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107535709,0.02496265,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107535908,0.02496265,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107536115,0.02496265,90848.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107536303,0.02836206,90852.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107536505,0.02496756,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107536798,0.02496756,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107536996,0.02496756,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107537197,0.02496756,90848.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107537400,0.02836206,90852.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107537601,0.02496854,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107537802,0.02496854,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107538001,0.02496854,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107538202,0.02496854,90848.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107538398,0.01102,90852.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107538607,0.02496897,90851.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107538808,0.02496897,90850.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107539001,0.02496897,90849.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107539206,0.01102,90852.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107539406,0.02496922,90851.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107539617,0.02496922,90850.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107539913,0.02496922,90849.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107540113,0.02496922,90848.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107540315,0.01102,90852.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107540512,0.02496928,90851.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107540713,0.02496928,90850.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107540916,0.03598928,90849.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107541214,0.02496928,90848.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107541415,0.01102,90849.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107541616,0.02496845,90848.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107541813,0.01102,90849.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107542011,0.02496845,90848.0,90837.0,0.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1768107542212,0.01102,90853.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107542412,0.02496788,90852.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107542613,0.02496788,90851.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107542914,0.02496788,90850.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107543114,0.02496788,90849.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107543318,0.01102,90853.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107543612,0.02496648,90852.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107543807,0.02496648,90851.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107544004,0.02496648,90850.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107544205,0.02496648,90849.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107544414,0.0189018,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107544613,0.02496581,90853.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107544813,0.02496581,90852.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107545105,0.02496581,90851.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107545307,0.02496581,90850.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107545618,0.011019,90856.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107545814,0.02496516,90855.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107546009,0.02496516,90854.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107546216,0.02496516,90853.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107546418,0.02496516,90852.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107546615,0.02496516,90851.0,90839.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107546819,0.02496516,90850.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107547122,0.011019,90856.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107547318,0.02496335,90855.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107547521,0.02496335,90854.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107547821,0.02496335,90853.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107548025,0.02496335,90852.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107548220,0.02496335,90851.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107548418,0.02496335,90850.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107548724,0.011019,90854.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107548914,0.02496242,90853.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107549109,0.02496242,90852.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107549315,0.02496242,90851.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107549512,0.0299208,90857.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107549717,0.04386296,90856.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107549925,0.02496116,90855.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107550124,0.02496116,90854.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107550424,0.02496116,90853.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107550617,0.02496116,90852.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107550818,0.02496116,90851.0,90840.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107551017,0.02496116,90850.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107551316,0.02496116,90849.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107551513,0.02496116,90848.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107551719,0.02132317,90858.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107551919,0.02495918,90857.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107552119,0.02495918,90856.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107552321,0.02495918,90855.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107552516,0.02495918,90854.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107552720,0.02495918,90853.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107553020,0.02495918,90852.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107553220,0.02495918,90851.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107553429,0.02495918,90850.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107553729,0.02495918,90849.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107553928,0.02495918,90848.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107554129,0.02132317,90858.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107554430,0.04382655,90857.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107554635,0.04382655,90856.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107554919,0.02492475,90855.0,90841.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107555122,0.02492475,90854.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107555330,0.02492475,90853.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107555526,0.02492475,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107555832,0.02492475,90851.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107556030,0.02492475,90850.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107556233,0.0189018,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107556436,0.02492331,90854.0,90837.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1768107556725,0.02492331,90853.0,90837.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1768107556927,0.0189018,90855.0,90837.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1768107556928,0.02492331,90852.0,90837.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1768107557231,0.02492331,90851.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107557432,0.02492331,90850.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107557633,0.0189018,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107557834,0.02492265,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107558021,0.02492265,90853.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107558326,0.02492265,90852.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107558635,0.02492265,90851.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107558822,0.02492265,90850.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107559022,0.0189018,90856.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107559222,0.011019,90857.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107559223,0.04382397,90855.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107559423,0.02492217,90854.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107559616,0.02492217,90853.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107559817,0.0189018,90855.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107560033,0.02492186,90854.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107560232,0.0189018,90855.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107560434,0.02492169,90854.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107560734,0.0189018,90855.0,90838.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1768107562335,0.0189018,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107571344,0.0189018,90855.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107571345,0.0189018,90854.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107571746,0.0189018,90854.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107572347,0.0189018,90854.0,90838.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107573149,0.0189018,90854.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107573652,0.0189018,90854.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107574950,0.0189018,90854.0,90838.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107576142,0.0189018,90854.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107579568,0.0189018,90854.0,90838.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107580364,0.0189018,90854.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107589872,0.01102,90853.0,90838.0,0.00969633]
["bitfinex-derivatives","BTCF0:USTF0",1768107590074,0.02946207,90853.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107593580,0.01844207,90853.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107593878,0.01844207,90853.0,90834.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1768107595786,0.01844207,90853.0,90834.0,0.02664138]
["bitfinex-derivatives","BTCF0:USTF0",1768107596084,0.01844207,90853.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107601387,0.01844207,90853.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107602177,0.01844207,90853.0,90834.0,0.02664138]
["bitfinex-derivatives","BTCF0:USTF0",1768107602178,0.01844207,90853.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107602383,0.01844207,90853.0,90835.0,0.00924474]
["bitfinex-derivatives","BTCF0:USTF0",1768107602584,0.01844207,90853.0,90836.0,0.00924474]
["bitfinex-derivatives","BTCF0:USTF0",1768107603186,0.01844207,90853.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107603483,0.0232769,90858.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107605288,0.01912908,90857.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107609590,0.011019,90856.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107609792,0.03014808,90856.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107609999,0.01912908,90855.0,90836.0,0.00924474]
["bitfinex-derivatives","BTCF0:USTF0",1768107610300,0.01912908,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107611092,0.01912908,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107611992,0.03014808,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107612297,0.01912908,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107612481,0.01912908,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107617988,0.01912908,90855.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107619201,0.01912908,90855.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107620911,0.01912908,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107621102,0.02058838,90853.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107621398,0.01912908,90847.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107623100,0.01912908,90847.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107623796,0.00956838,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107623998,0.01912908,90842.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107630606,0.011021,90845.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107630806,0.011021,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107630807,0.03015008,90845.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107631108,0.01912908,90844.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107631907,0.03015008,90843.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107632102,0.01912908,90842.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107633912,0.01912908,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107634113,0.01912908,90842.0,90826.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768107635312,0.01912908,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107636414,0.01912908,90842.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107637516,0.01912908,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107637721,0.01823806,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107637909,0.01823806,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107638104,0.01823806,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107638307,0.09368,90851.0,90833.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768107638708,0.11191806,90851.0,90833.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768107639309,0.11191806,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107640316,0.01823806,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107640815,0.01823806,90850.0,90833.0,0.02090559]
["bitfinex-derivatives","BTCF0:USTF0",1768107642319,0.01823806,90848.0,90833.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768107642712,0.01823806,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107644712,0.10283473,90851.0,90827.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768107644713,0.01823806,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107644914,0.01823806,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107645724,0.01823806,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107652536,0.01823806,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107654633,0.02807291,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107655332,0.01705191,90845.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107660041,0.01705191,90845.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107668336,0.01705191,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107678347,0.011021,90844.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107678646,0.011021,90844.0,90827.0,0.02090659]
["bitfinex-derivatives","BTCF0:USTF0",1768107679341,0.15153162,90840.0,90827.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768107681649,0.15153162,90840.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107693071,0.01697963,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107693261,0.15153162,90840.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107693567,0.01690973,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107694566,0.01690973,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107698569,0.01690973,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107700073,0.01690973,90845.0,90826.0,0.10348965]
["bitfinex-derivatives","BTCF0:USTF0",1768107700074,0.011021,90843.0,90826.0,0.10348965]
["bitfinex-derivatives","BTCF0:USTF0",1768107700269,0.02793073,90843.0,90826.0,0.10348965]
["bitfinex-derivatives","BTCF0:USTF0",1768107701174,0.02793073,90843.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107703072,0.15153162,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107711881,0.01690973,90842.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107712180,0.15153162,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107712981,0.01690973,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107713168,0.01690973,90848.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107719677,0.01690973,90848.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768107720178,0.01690973,90848.0,90830.0,0.16120355]
["bitfinex-derivatives","BTCF0:USTF0",1768107720379,0.01690973,90848.0,90830.0,0.00967193]
["bitfinex-derivatives","BTCF0:USTF0",1768107720787,0.00900665,90846.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107721098,0.0157473,90843.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107721388,0.0157473,90843.0,90826.0,0.10335193]
["bitfinex-derivatives","BTCF0:USTF0",1768107721579,0.0157473,90849.0,90826.0,0.10335193]
["bitfinex-derivatives","BTCF0:USTF0",1768107721779,0.0157473,90849.0,90826.0,0.11910696]
["bitfinex-derivatives","BTCF0:USTF0",1768107722489,0.0157473,90849.0,90827.0,0.00967193]
["bitfinex-derivatives","BTCF0:USTF0",1768107723190,0.0157473,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107724784,0.02030878,90846.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107725978,0.011021,90844.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107726988,0.00928878,90846.0,90828.0,0.0202556]
["bitfinex-derivatives","BTCF0:USTF0",1768107728089,0.00928878,90846.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107728789,0.011021,90845.0,90828.0,0.0092336]
["bitfinex-derivatives","BTCF0:USTF0",1768107730293,0.011021,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107731991,0.00928878,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107732291,0.01102,90848.0,90830.0,0.0092336]
["bitfinex-derivatives","BTCF0:USTF0",1768107732488,0.01102,90848.0,90830.0,0.0202556]
["bitfinex-derivatives","BTCF0:USTF0",1768107732790,0.02030878,90848.0,90830.0,0.0202556]
["bitfinex-derivatives","BTCF0:USTF0",1768107732994,0.02030878,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107735298,0.02030878,90848.0,90830.0,0.0202556]
["bitfinex-derivatives","BTCF0:USTF0",1768107735497,0.01102,90846.0,90830.0,0.0202556]
["bitfinex-derivatives","BTCF0:USTF0",1768107736197,0.00928878,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107736386,0.01102,90847.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107736586,0.00928878,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107738896,0.01102,90847.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107739091,0.00928878,90847.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107741291,0.00928878,90847.0,90830.0,0.0092336]
["bitfinex-derivatives","BTCF0:USTF0",1768107741292,0.02030878,90847.0,90830.0,0.0092336]
["bitfinex-derivatives","BTCF0:USTF0",1768107741500,0.02030878,90847.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107741900,0.00928878,90847.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107742095,0.02931543,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107742291,0.00928878,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107743396,0.00928878,90849.0,90830.0,0.0202556]
["bitfinex-derivatives","BTCF0:USTF0",1768107743799,0.00928878,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107744900,0.01102,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107745091,0.01102,90848.0,90830.0,0.0202556]
["bitfinex-derivatives","BTCF0:USTF0",1768107745291,0.01102,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107745900,0.00928878,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107746202,0.01102,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107747005,0.01102,90848.0,90831.0,0.0092336]
["bitfinex-derivatives","BTCF0:USTF0",1768107748101,0.01102,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107752406,0.01102,90848.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107752804,0.00928878,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107755910,0.02030878,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107756113,0.02030878,90849.0,90831.0,0.0202556]
["bitfinex-derivatives","BTCF0:USTF0",1768107764722,0.02030878,90849.0,90831.0,0.0092336]
["bitfinex-derivatives","BTCF0:USTF0",1768107764917,0.02030878,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107765217,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107765720,0.1033192,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107769621,0.0096392,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107779227,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107779927,0.02480559,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107780128,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107780332,0.02480559,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107780526,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107780823,0.02480565,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107781133,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107781320,0.02480567,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107781521,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107781721,0.02480575,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107782019,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107782220,0.02480575,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107782428,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107782623,0.02480586,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107782820,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107783024,0.02480566,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107783320,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107783519,0.02480579,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107783720,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107783920,0.02480579,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107784128,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107784328,0.02480581,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107784520,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107784720,0.02480595,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107784920,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107785121,0.02480595,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107785329,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107785532,0.02480616,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107785716,0.09368,90851.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107785920,0.02480616,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107786116,0.01102,90850.0,90835.0,0.02071067]
["bitfinex-derivatives","BTCF0:USTF0",1768107794738,0.01102,90850.0,90835.0,0.00968867]
["bitfinex-derivatives","BTCF0:USTF0",1768107796144,0.01102,90848.0,90835.0,0.00968867]
["bitfinex-derivatives","BTCF0:USTF0",1768107807658,0.15153339,90850.0,90835.0,0.00968867]
["bitfinex-derivatives","BTCF0:USTF0",1768107808048,0.01102,90849.0,90835.0,0.00968867]
["bitfinex-derivatives","BTCF0:USTF0",1768107817364,0.01102,90847.0,90835.0,0.00968867]
["bitfinex-derivatives","BTCF0:USTF0",1768107817666,0.01102,90847.0,90832.0,0.0092094]
["bitfinex-derivatives","BTCF0:USTF0",1768107818061,0.15153339,90850.0,90832.0,0.0202314]
["bitfinex-derivatives","BTCF0:USTF0",1768107818254,0.16120983,90850.0,90832.0,0.0202314]
["bitfinex-derivatives","BTCF0:USTF0",1768107819167,0.01102,90848.0,90832.0,0.0202314]
["bitfinex-derivatives","BTCF0:USTF0",1768107822968,0.16120983,90850.0,90832.0,0.0202314]
["bitfinex-derivatives","BTCF0:USTF0",1768107824872,0.01102,90849.0,90832.0,0.0202314]
["bitfinex-derivatives","BTCF0:USTF0",1768107828276,0.01102,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107831675,0.16120983,90850.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107831874,0.02486351,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107832169,0.00967644,90850.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107832376,0.0248636,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107832573,0.15153339,90844.0,90826.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768107832768,0.15153339,90840.0,90826.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768107833272,0.15153339,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768107833478,0.01869885,90839.0,90822.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768107834478,0.011021,90838.0,90822.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768107836479,0.011021,90838.0,90822.0,0.11418974]
["bitfinex-derivatives","BTCF0:USTF0",1768107839372,0.011021,90838.0,90823.0,0.00948674]
["bitfinex-derivatives","BTCF0:USTF0",1768107840776,0.15153339,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107840980,0.15153339,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107842789,0.011021,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107842979,0.15153339,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107843490,0.15153339,90840.0,90823.0,0.02050974]
["bitfinex-derivatives","BTCF0:USTF0",1768107843689,0.15153339,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107845679,0.011021,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107847292,0.15153339,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107856899,0.16136545,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107857496,0.00983206,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107857698,0.16136545,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107859695,0.17238745,90835.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107859898,0.15153339,90832.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107860288,0.00983206,90834.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107861090,0.15153339,90830.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107862500,0.02089103,90835.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107863501,0.011022,90835.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107866303,0.00983206,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107867497,0.011022,90836.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107868503,0.00983206,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107869205,0.00983206,90837.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107873604,0.00983206,90837.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107875206,0.00983206,90837.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107877900,0.011021,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107882716,0.104701,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107898227,0.09368,90841.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107898629,0.011021,90840.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107900127,0.011021,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107900327,0.011021,90838.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107900729,0.011021,90838.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107901128,0.104701,90841.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107901328,0.011021,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107901728,0.011021,90840.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107901929,0.09368,90841.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107903230,0.09368,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107903738,0.011021,90841.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107904629,0.011021,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107905232,0.104701,90842.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107905532,0.011021,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107905928,0.104701,90842.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107906128,0.104701,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107909238,0.104701,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107913336,0.011021,90839.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107913541,0.011021,90839.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107914340,0.011021,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107924746,0.104701,90842.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107924948,0.15155326,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107925350,0.104701,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107925550,0.15155326,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107925741,0.15155326,90840.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107927150,0.011022,90837.0,90820.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768107928044,0.15155326,90840.0,90820.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768107929156,0.011022,90836.0,90820.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768107932654,0.011021,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107936663,0.15155326,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107936864,0.15155326,90840.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768107937262,0.15155326,90840.0,90820.0,0.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1768107937761,0.09368,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107937956,0.15155326,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107938564,0.15155326,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107938965,0.15155326,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107939265,0.15155326,90840.0,90820.0,0.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1768107939455,0.15155326,90840.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107939654,0.15155326,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107941361,0.011021,90839.0,90820.0,0.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1768107941765,0.104701,90842.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107941965,0.15155326,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107948159,0.104701,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107948354,0.15155326,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107957180,0.104701,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107957378,0.15155326,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107959383,0.15155326,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107963477,0.09368,90842.0,90820.0,0.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1768107963684,0.15155326,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768107963883,0.15155326,90840.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107967790,0.09368,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107967989,0.15155326,90840.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107969102,0.09368,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107969298,0.15155326,90840.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107973202,0.09368,90842.0,90820.0,0.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1768107973402,0.15155326,90840.0,90820.0,0.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1768107973606,0.09368,90842.0,90820.0,0.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1768107974604,0.09368,90842.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768107975004,0.09368,90842.0,90820.0,0.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1768107975592,0.00550391,90845.0,90820.0,0.24523326]
["bitfinex-derivatives","BTCF0:USTF0",1768107976104,0.00550391,90845.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108000825,0.00550391,90845.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108002227,0.00550391,90845.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108009739,0.00550391,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108010128,0.00550391,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108018934,0.00550391,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108019236,0.02483799,90844.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108019439,0.00550391,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108019628,0.02483781,90844.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108019832,0.00550391,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108020026,0.02483778,90844.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108020231,0.00550391,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108021743,0.00550391,90845.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108053667,0.00550391,90845.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108064078,0.00550391,90845.0,90820.0,0.24521252]
["bitfinex-derivatives","BTCF0:USTF0",1768108064576,0.00550391,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108065778,0.00550391,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108066379,0.00550391,90845.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108071377,0.15153252,90841.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108078487,0.00550391,90845.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108080884,0.00550391,90845.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108081093,0.00550391,90845.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108081278,0.00550391,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108082488,0.00550391,90845.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108082689,0.011019,90856.0,90830.0,0.15153252]
["bitfinex-derivatives","BTCF0:USTF0",1768108082991,0.11817872,90855.0,90830.0,0.15153252]
["bitfinex-derivatives","BTCF0:USTF0",1768108083190,0.03551772,90854.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108083401,0.02449872,90853.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108083580,0.09368,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108083891,0.02449448,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108084078,0.011019,90857.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108084285,0.1181714,90856.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108084583,0.0244914,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108084783,0.0244914,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108084985,0.09368,90856.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108085291,0.02449129,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108085491,0.02449129,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108085685,0.09368,90856.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108085991,0.02448927,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108086192,0.02448927,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108086490,0.09368,90856.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108086790,0.0244878,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108087088,0.0244878,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108087289,0.09368,90856.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108087594,0.02448663,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108087783,0.02448663,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108087983,0.011019,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108088281,0.15153252,90850.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108088896,0.15153252,90850.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108089280,0.104699,90856.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108089483,0.15153252,90850.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108092494,0.15153252,90850.0,90830.0,0.24521252]
["bitfinex-derivatives","BTCF0:USTF0",1768108094183,0.15153252,90850.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108099696,0.15153252,90850.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108100001,0.104699,90856.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108100181,0.09368,90856.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108100378,0.15153252,90850.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108100796,0.15153252,90850.0,90830.0,0.24521252]
["bitfinex-derivatives","BTCF0:USTF0",1768108100997,0.15153252,90850.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108105487,0.15153252,90850.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108105999,0.01102,90853.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108106198,0.15153252,90850.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108106697,0.01102,90853.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108107698,0.01102,90853.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108111301,0.01102,90851.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108129709,0.01102,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108140924,0.01102,90852.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108152045,0.011021,90843.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108152635,0.00967542,90844.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108152834,0.011021,90841.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108153942,0.011021,90841.0,90826.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108154343,0.02091801,90844.0,90826.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108154848,0.02091801,90844.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108161048,0.00989701,90844.0,90826.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108161550,0.00967542,90846.0,90826.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108161754,0.01102,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108166558,0.00967542,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108166761,0.02069542,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108170162,0.011021,90843.0,90826.0,0.02071743]
["bitfinex-derivatives","BTCF0:USTF0",1768108171159,0.011021,90843.0,90827.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108171360,0.011021,90843.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108171953,0.00967542,90846.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108172162,0.00967542,90846.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108172460,0.01102,90845.0,90827.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108172852,0.01102,90845.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108173761,0.01102,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108173961,0.01102,90845.0,90827.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108174861,0.01102,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108176057,0.011021,90845.0,90827.0,0.02071743]
["bitfinex-derivatives","BTCF0:USTF0",1768108176363,0.011021,90843.0,90827.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108176561,0.15153579,90840.0,90827.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108177063,0.15153579,90840.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108178653,0.15153579,90840.0,90827.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768108179559,0.15153579,90840.0,90825.0,0.01652812]
["bitfinex-derivatives","BTCF0:USTF0",1768108180159,0.15153579,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108183069,0.15153579,90840.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108185267,0.00988696,90843.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108185469,0.15153579,90840.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108185671,0.15153579,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768108185672,0.15153579,90840.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108186267,0.15153579,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108186459,0.15153579,90840.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108186662,0.15153579,90840.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108187866,0.00988696,90847.0,90827.0,0.00947693]
["bitfinex-derivatives","BTCF0:USTF0",1768108188069,0.09368,90848.0,90831.0,0.00999551]
["bitfinex-derivatives","BTCF0:USTF0",1768108188271,0.09368,90848.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108189473,0.00988696,90851.0,90831.0,0.00999551]
["bitfinex-derivatives","BTCF0:USTF0",1768108189670,0.15153579,90850.0,90831.0,0.00999551]
["bitfinex-derivatives","BTCF0:USTF0",1768108191168,0.15153579,90850.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108194960,0.1608742,90850.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108195362,0.00933841,90850.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108195562,0.1608742,90850.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108196170,0.00933841,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108201674,0.15153579,90850.0,90833.0,0.00916666]
["bitfinex-derivatives","BTCF0:USTF0",1768108202266,0.00933841,90848.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108202566,0.00933841,90848.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108218786,0.00988415,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108228808,0.00988415,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108236817,0.01102,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108250223,0.02435427,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108250524,0.02435427,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108250715,0.01102,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108251021,0.02435427,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108251221,0.02435427,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108251423,0.01102,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108251615,0.02435428,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108251816,0.02435428,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108252011,0.01102,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108252216,0.02435428,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108252417,0.02435428,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108252620,0.01102,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108252819,0.02435428,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108253021,0.02435428,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108253214,0.01102,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108253520,0.02435429,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108253710,0.02435429,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108253914,0.01102,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108254114,0.02435429,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108254409,0.02435429,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108254614,0.01102,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108254819,0.02435429,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108255018,0.02435429,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108255318,0.01102,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108255620,0.0243543,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108255812,0.0243543,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108256010,0.01102,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108256223,0.02435431,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108256422,0.02435431,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108256723,0.01102,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108257024,0.02435431,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108257216,0.02435431,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108257516,0.00931598,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108257823,0.02435432,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108258009,0.02435432,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108258325,0.02435432,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108258524,0.01102,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108258726,0.02435433,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108258916,0.01102,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108259214,0.02435433,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108259522,0.01102,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108259722,0.02435433,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108259911,0.02435433,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108260112,0.01102,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108267027,0.01102,90851.0,90832.0,0.00907284]
["bitfinex-derivatives","BTCF0:USTF0",1768108268132,0.01102,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108270723,0.01102,90851.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108271330,0.00931598,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768108274635,0.01102,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108283141,0.01102,90848.0,90832.0,0.00907284]
["bitfinex-derivatives","BTCF0:USTF0",1768108283343,0.01102,90848.0,90831.0,0.02080434]
["bitfinex-derivatives","BTCF0:USTF0",1768108285241,0.01102,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108288229,0.02006404,90851.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108289642,0.02006404,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108290241,0.02439922,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108290430,0.02439922,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108290631,0.02006404,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108290831,0.02439922,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108291131,0.02439922,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108291336,0.02006404,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108291636,0.02439922,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108291839,0.02439922,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108292039,0.02006404,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108292340,0.02439922,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108292643,0.00904404,90847.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108294143,0.00904404,90847.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108302247,0.00904404,90847.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108302548,0.01102,90849.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108302742,0.02023791,90849.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108302944,0.00921791,90847.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108304852,0.00968197,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108305949,0.01889988,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108314466,0.01889988,90848.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108315877,0.01889988,90848.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108317170,0.02991988,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108323277,0.01102,90849.0,90834.0,0.00969827]
["bitfinex-derivatives","BTCF0:USTF0",1768108324176,0.01102,90849.0,90833.0,0.02064234]
["bitfinex-derivatives","BTCF0:USTF0",1768108341182,0.01102,90846.0,90833.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1768108344087,0.01102,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108346389,0.01102,90849.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108347988,0.15153702,90841.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108350492,0.15153702,90841.0,90830.0,0.10268182]
["bitfinex-derivatives","BTCF0:USTF0",1768108351177,0.15153702,90841.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108352500,0.01102,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108361599,0.01102,90846.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108361896,0.01102,90846.0,90830.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1768108362689,0.011021,90844.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108367096,0.011021,90842.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108367702,0.011021,90845.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108368386,0.011021,90845.0,90830.0,0.10283412]
["bitfinex-derivatives","BTCF0:USTF0",1768108369912,0.01102,90848.0,90830.0,0.10283412]
["bitfinex-derivatives","BTCF0:USTF0",1768108371006,0.01102,90846.0,90830.0,0.10283412]
["bitfinex-derivatives","BTCF0:USTF0",1768108373109,0.01102,90846.0,90831.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1768108375708,0.00982319,90849.0,90831.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1768108377308,0.011021,90845.0,90831.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1768108382112,0.01102,90848.0,90831.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1768108383210,0.01102,90846.0,90831.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1768108384113,0.00982319,90849.0,90831.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1768108385204,0.01102,90846.0,90831.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1768108386916,0.011021,90844.0,90831.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1768108388513,0.01102,90847.0,90831.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1768108396317,0.01950259,90849.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108396507,0.01950259,90849.0,90830.0,0.10302696]
["bitfinex-derivatives","BTCF0:USTF0",1768108398319,0.011021,90845.0,90830.0,0.10302696]
["bitfinex-derivatives","BTCF0:USTF0",1768108402416,0.011021,90845.0,90831.0,0.00934696]
["bitfinex-derivatives","BTCF0:USTF0",1768108403017,0.00982319,90849.0,90831.0,0.00934696]
["bitfinex-derivatives","BTCF0:USTF0",1768108403209,0.01102,90848.0,90832.0,0.00934696]
["bitfinex-derivatives","BTCF0:USTF0",1768108414526,0.15153363,90842.0,90832.0,0.00934696]
["bitfinex-derivatives","BTCF0:USTF0",1768108416028,0.01102,90848.0,90832.0,0.00934696]
["bitfinex-derivatives","BTCF0:USTF0",1768108416216,0.15153363,90842.0,90832.0,0.00934696]
["bitfinex-derivatives","BTCF0:USTF0",1768108418125,0.15153363,90842.0,90832.0,0.02036896]
["bitfinex-derivatives","BTCF0:USTF0",1768108418326,0.01102,90848.0,90832.0,0.02036896]
["bitfinex-derivatives","BTCF0:USTF0",1768108424431,0.15153363,90842.0,90832.0,0.02036896]
["bitfinex-derivatives","BTCF0:USTF0",1768108424826,0.15153363,90842.0,90833.0,0.00998376]
["bitfinex-derivatives","BTCF0:USTF0",1768108427437,0.01102,90849.0,90833.0,0.00998376]
["bitfinex-derivatives","BTCF0:USTF0",1768108429536,0.01102,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108430043,0.01102,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108437651,0.01102,90848.0,90831.0,0.01912895]
["bitfinex-derivatives","BTCF0:USTF0",1768108438155,0.15153363,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108438652,0.01102,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108446760,0.15153363,90843.0,90830.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1768108446944,0.15153363,90840.0,90830.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1768108447859,0.15153363,90840.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108449260,0.15153363,90840.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108450163,0.15153363,90840.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108454059,0.01950559,90846.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108454264,0.15153363,90842.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108462279,0.15153363,90842.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108462975,0.15153363,90841.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108463566,0.01950559,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108470287,0.15153363,90843.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108470479,0.15153363,90840.0,90830.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1768108470885,0.15153363,90840.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108471284,0.15153363,90840.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108472187,0.15153363,90840.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108473085,0.01950559,90846.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108473285,0.15153363,90844.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108476487,0.01950559,90846.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108481283,0.01950559,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108481682,0.01950559,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108489299,0.01950559,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108489601,0.01950559,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108492805,0.01950559,90846.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108493008,0.01950559,90846.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108498421,0.01950559,90846.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108499419,0.01950559,90846.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108499614,0.01950559,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108500222,0.01950559,90846.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108500422,0.01950559,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108502225,0.01950559,90846.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108502726,0.01950559,90846.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108502925,0.09368,90852.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108502926,0.00914642,90840.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768108503128,0.00914642,90839.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108506332,0.00945819,90834.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768108506527,0.011022,90832.0,90819.0,0.07934654]
["bitfinex-derivatives","BTCF0:USTF0",1768108506826,0.02048019,90833.0,90819.0,0.07934654]
["bitfinex-derivatives","BTCF0:USTF0",1768108507331,0.011022,90834.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108508131,0.011021,90837.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768108508533,0.00912047,90836.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768108509226,0.00241716,90835.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768108509428,0.09368,90842.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768108509729,0.011021,90838.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108509933,0.011021,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108511128,0.011021,90837.0,90820.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108512333,0.011021,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108512735,0.011021,90841.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108513538,0.011021,90841.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108513923,0.011021,90837.0,90820.0,0.02063837]
["bitfinex-derivatives","BTCF0:USTF0",1768108514937,0.011021,90837.0,90820.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108517244,0.011021,90840.0,90820.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108517940,0.011021,90840.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108519243,0.011022,90837.0,90820.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108519444,0.011022,90837.0,90820.0,0.02063837]
["bitfinex-derivatives","BTCF0:USTF0",1768108525544,0.011021,90840.0,90820.0,0.02063837]
["bitfinex-derivatives","BTCF0:USTF0",1768108525942,0.011021,90838.0,90820.0,0.02063837]
["bitfinex-derivatives","BTCF0:USTF0",1768108526647,0.011021,90838.0,90821.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108528347,0.011021,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108528547,0.00021002,90840.0,90821.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108528853,0.01123102,90840.0,90821.0,0.02063837]
["bitfinex-derivatives","BTCF0:USTF0",1768108529149,0.011021,90838.0,90821.0,0.02063837]
["bitfinex-derivatives","BTCF0:USTF0",1768108530344,0.011021,90838.0,90821.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108531447,0.09368,90842.0,90822.0,0.00924988]
["bitfinex-derivatives","BTCF0:USTF0",1768108531653,0.09368,90842.0,90827.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108535453,0.104701,90842.0,90827.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108538554,0.15155418,90840.0,90827.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1768108541065,0.15155418,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108542267,0.15155418,90840.0,90823.0,0.00955862]
["bitfinex-derivatives","BTCF0:USTF0",1768108543174,0.15155418,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108544864,0.15155418,90840.0,90823.0,0.00955862]
["bitfinex-derivatives","BTCF0:USTF0",1768108546162,0.15155418,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108546366,0.15155418,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108547373,0.011021,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108548072,0.15155418,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108548376,0.15160598,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108553074,0.00019722,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108558574,0.15155418,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108561781,0.1519741,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108571181,0.00039769,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108577974,0.15155418,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108586884,0.1519662,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108595697,0.00043723,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108600504,0.09411536,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108601700,0.01145644,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108601899,0.00043544,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108608006,0.104701,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108613210,0.09368,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108613410,0.09411906,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108614309,0.011021,90841.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108615412,0.09411906,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108615716,0.10514006,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108617215,0.09411906,90842.0,90823.0,0.0098703]
["bitfinex-derivatives","BTCF0:USTF0",1768108617511,0.00044135,90841.0,90823.0,0.0098703]
["bitfinex-derivatives","BTCF0:USTF0",1768108618211,0.00044135,90841.0,90823.0,0.0208933]
["bitfinex-derivatives","BTCF0:USTF0",1768108619112,0.00044135,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108620512,0.02444766,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108620696,0.00044135,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108620902,0.02444766,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108621220,0.00044135,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108621410,0.02444765,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108621609,0.00044135,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108621802,0.02444765,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108622003,0.00044135,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108622202,0.02444765,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108622405,0.00044135,90841.0,90823.0,0.01961542]
["bitfinex-derivatives","BTCF0:USTF0",1768108622606,0.02444765,90840.0,90824.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768108622813,0.00044135,90841.0,90824.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768108623013,0.02444765,90840.0,90824.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768108623214,0.09368,90842.0,90824.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768108623411,0.02444764,90841.0,90824.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768108623617,0.02444764,90840.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108623910,0.09368,90842.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108624214,0.02444764,90841.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108624414,0.02444764,90840.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108624714,0.09368,90842.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108624916,0.02444764,90841.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108625117,0.02444764,90840.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108625415,0.011021,90843.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108625617,0.02444763,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108625920,0.02444763,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108626100,0.02444763,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108626304,0.011021,90843.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108626608,0.02444762,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108626918,0.02444762,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108627106,0.02444762,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108627305,0.011021,90843.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108627506,0.02444762,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108627715,0.02444762,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108627918,0.02444762,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108628108,0.011021,90843.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108628308,0.02444762,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108628607,0.02444762,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108628807,0.02444762,90840.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108629010,0.011021,90843.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108629311,0.02444762,90842.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108629510,0.02444762,90841.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108629715,0.02444762,90840.0,90824.0,0.02020495]
["bitfinex-derivatives","BTCF0:USTF0",1768108629916,0.09415772,90844.0,90824.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768108630210,0.02444762,90843.0,90824.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768108630418,0.02444762,90842.0,90824.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768108630716,0.00035879,90843.0,90824.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768108631315,0.01137979,90843.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108632503,0.01137979,90843.0,90825.0,0.02071625]
["bitfinex-derivatives","BTCF0:USTF0",1768108634308,0.01137979,90843.0,90826.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108634716,0.00035879,90843.0,90826.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108634912,0.011021,90842.0,90826.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108637520,0.00035879,90843.0,90826.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108639522,0.011021,90842.0,90826.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108641729,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108642023,0.02441294,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108642228,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108642428,0.02441293,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108642726,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108643027,0.02441293,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108643228,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108643414,0.02441292,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108643726,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108643913,0.02441292,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108644211,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108644408,0.02441291,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108644713,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108644911,0.02441291,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108645111,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108645326,0.0244129,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108645517,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108645719,0.0244129,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108646016,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108646220,0.02441289,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108646416,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108646620,0.02441289,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108646820,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108647021,0.02441289,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108647222,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108647410,0.02441287,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108647609,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108647818,0.02441287,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108648118,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108648315,0.02441287,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108648523,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108648818,0.02441287,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108649014,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108649215,0.02441286,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108649416,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108649616,0.02441286,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108649816,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108650016,0.02441286,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108650315,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108650516,0.02441286,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108650717,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108651018,0.02441286,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108651316,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108651517,0.02441286,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108651716,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108651925,0.011021,90842.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108653126,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108653328,0.02441287,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108653526,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108653827,0.02441287,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108654126,0.09368,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108654319,0.02441287,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108654520,0.011021,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108655416,0.104701,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108655613,0.02441288,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108655821,0.104701,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108656028,0.02441288,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108656232,0.104701,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108656425,0.02441289,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108656725,0.104701,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108656921,0.02441289,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108657229,0.10491682,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108657428,0.011021,90842.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108658124,0.09389582,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108658325,0.02441293,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108658624,0.09389582,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108658923,0.02441293,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108659223,0.09389582,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108659423,0.02441293,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108659625,0.09389582,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108659825,0.02441293,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108660022,0.09389582,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108660223,0.02441294,90843.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108660434,0.09389582,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108660622,0.15155184,90840.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108661233,0.09389582,90844.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108661439,0.15155184,90840.0,90828.0,0.00969325]
["bitfinex-derivatives","BTCF0:USTF0",1768108666627,0.15155184,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108666828,0.15155184,90840.0,90824.0,0.00937358]
["bitfinex-derivatives","BTCF0:USTF0",1768108667439,0.15155184,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108669742,0.15155184,90840.0,90823.0,0.00952334]
["bitfinex-derivatives","BTCF0:USTF0",1768108671238,0.15155184,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108675644,0.15177218,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108678746,0.15177218,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108682449,0.00033032,90839.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108682745,0.00033032,90835.0,90817.0,0.00906712]
["bitfinex-derivatives","BTCF0:USTF0",1768108682953,0.00033032,90839.0,90819.0,0.01882672]
["bitfinex-derivatives","BTCF0:USTF0",1768108684151,0.00033032,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108684551,0.011021,90838.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108684852,0.00033032,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108685151,0.00033032,90839.0,90820.0,0.00979861]
["bitfinex-derivatives","BTCF0:USTF0",1768108685453,0.00033032,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108686445,0.01135132,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108686847,0.00033032,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108691248,0.00033032,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108692148,0.00033032,90839.0,90821.0,0.00979861]
["bitfinex-derivatives","BTCF0:USTF0",1768108692857,0.00033032,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108693255,0.011021,90838.0,90821.0,0.00979861]
["bitfinex-derivatives","BTCF0:USTF0",1768108693646,0.00033032,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108694756,0.011021,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768108695256,0.011021,90838.0,90821.0,0.00979861]
["bitfinex-derivatives","BTCF0:USTF0",1768108695446,0.00033032,90839.0,90821.0,0.02082161]
["bitfinex-derivatives","BTCF0:USTF0",1768108698159,0.01135132,90839.0,90821.0,0.02082161]
["bitfinex-derivatives","BTCF0:USTF0",1768108699455,0.011022,90837.0,90821.0,0.02082161]
["bitfinex-derivatives","BTCF0:USTF0",1768108699958,0.00033032,90839.0,90821.0,0.02082161]
["bitfinex-derivatives","BTCF0:USTF0",1768108700559,0.01135132,90839.0,90821.0,0.00979861]
["bitfinex-derivatives","BTCF0:USTF0",1768108701462,0.011022,90837.0,90821.0,0.00979861]
["bitfinex-derivatives","BTCF0:USTF0",1768108704864,0.15155184,90831.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768108705161,0.15155184,90831.0,90815.0,0.10347861]
["bitfinex-derivatives","BTCF0:USTF0",1768108705549,0.15155184,90831.0,90791.0,0.4351361]
["bitfinex-derivatives","BTCF0:USTF0",1768108705550,0.15155184,90825.0,90810.0,0.00979861]
["bitfinex-derivatives","BTCF0:USTF0",1768108705755,0.15155184,90821.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108705955,0.15155184,90821.0,90810.0,0.00979861]
["bitfinex-derivatives","BTCF0:USTF0",1768108707264,0.011023,90823.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108707265,0.15155184,90820.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768108707963,0.15155184,90820.0,90807.0,0.30644142]
["bitfinex-derivatives","BTCF0:USTF0",1768108712566,0.15155184,90820.0,90807.0,0.31624003]
["bitfinex-derivatives","BTCF0:USTF0",1768108718367,0.15155184,90820.0,90808.0,0.00918181]
["bitfinex-derivatives","BTCF0:USTF0",1768108722575,0.01125289,90825.0,90808.0,0.00918181]
["bitfinex-derivatives","BTCF0:USTF0",1768108724275,0.00022989,90825.0,90808.0,0.00918181]
["bitfinex-derivatives","BTCF0:USTF0",1768108724574,0.011023,90824.0,90808.0,0.00918181]
["bitfinex-derivatives","BTCF0:USTF0",1768108725570,0.011023,90823.0,90808.0,0.00918181]
["bitfinex-derivatives","BTCF0:USTF0",1768108731676,0.011023,90821.0,90807.0,0.30644142]
["bitfinex-derivatives","BTCF0:USTF0",1768108735682,0.011023,90821.0,90807.0,0.3159526]
["bitfinex-derivatives","BTCF0:USTF0",1768108740880,0.011023,90821.0,90808.0,0.00951118]
["bitfinex-derivatives","BTCF0:USTF0",1768108743291,0.011023,90824.0,90808.0,0.00951118]
["bitfinex-derivatives","BTCF0:USTF0",1768108743494,0.011023,90825.0,90809.0,0.00951118]
["bitfinex-derivatives","BTCF0:USTF0",1768108743688,0.10276647,90831.0,90809.0,0.00951118]
["bitfinex-derivatives","BTCF0:USTF0",1768108743883,0.02457009,90830.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108744083,0.02457009,90829.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108744284,0.02457009,90828.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108744583,0.02457009,90827.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108744884,0.02457009,90826.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108745084,0.09368,90831.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108745297,0.02456995,90830.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108745598,0.02456995,90829.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108745793,0.02456995,90828.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108745987,0.03559295,90827.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108746183,0.02456995,90826.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108746384,0.011023,90827.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108746583,0.02456975,90826.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108746793,0.09368,90831.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108746994,0.011023,90826.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108747896,0.09372,90825.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108749703,0.011023,90824.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108749993,0.09372,90825.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108752592,0.011023,90824.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108760703,0.02456056,90823.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108760899,0.011023,90824.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108761102,0.02456056,90823.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108761304,0.011023,90824.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108761493,0.02456104,90823.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108761692,0.011023,90824.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108761892,0.02456104,90823.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108762102,0.09372,90825.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108762305,0.02456106,90824.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108762506,0.02456106,90823.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108762702,0.011023,90823.0,90814.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108763094,0.011023,90823.0,90809.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1768108763296,0.011023,90823.0,90809.0,0.01902885]
["bitfinex-derivatives","BTCF0:USTF0",1768108765102,0.011023,90823.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108765310,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108765508,0.02456208,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108765808,0.02456208,90823.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108766008,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108766208,0.02456208,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108766400,0.02456208,90823.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108766600,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108766802,0.02456218,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108767100,0.02456218,90823.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108767303,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108767600,0.02456231,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108767802,0.02456231,90823.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108768103,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108768302,0.02456231,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108768509,0.02456231,90823.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108768705,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108769007,0.02456234,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108769208,0.02456234,90823.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108769507,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108769708,0.02456237,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108769907,0.02456237,90823.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108770108,0.011023,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108770410,0.02456237,90823.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108770708,0.011023,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108774017,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108777322,0.011023,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108777512,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108778522,0.011023,90824.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108784122,0.09372,90825.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108784526,0.15161386,90820.0,90810.0,0.00993203]
["bitfinex-derivatives","BTCF0:USTF0",1768108792734,0.15161386,90820.0,90807.0,0.30644142]
["bitfinex-derivatives","BTCF0:USTF0",1768108793728,0.011023,90822.0,90807.0,0.30644142]
["bitfinex-derivatives","BTCF0:USTF0",1768108793920,0.15161386,90820.0,90807.0,0.30644142]
["bitfinex-derivatives","BTCF0:USTF0",1768108796032,0.15161386,90820.0,90806.0,0.00932047]
["bitfinex-derivatives","BTCF0:USTF0",1768108798338,0.011023,90822.0,90806.0,0.00932047]
["bitfinex-derivatives","BTCF0:USTF0",1768108798536,0.15161386,90820.0,90806.0,0.00932047]
["bitfinex-derivatives","BTCF0:USTF0",1768108800137,0.15161386,90820.0,90805.0,0.01463189]
["bitfinex-derivatives","BTCF0:USTF0",1768108800342,0.15161386,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768108800636,0.16263786,90820.0,90805.0,0.01463189]
["bitfinex-derivatives","BTCF0:USTF0",1768108804444,0.15161386,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768108805146,0.15161386,90820.0,90805.0,0.01463189]
["bitfinex-derivatives","BTCF0:USTF0",1768108810158,0.011024,90819.0,90805.0,0.01463189]
["bitfinex-derivatives","BTCF0:USTF0",1768108810361,0.011024,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768108848984,0.011023,90822.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768108858695,0.011024,90820.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768108889633,0.00944591,90824.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768108889820,0.011024,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768108901737,0.011024,90816.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768108918335,0.00944591,90824.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768108918336,0.16100098,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768108918646,0.16264788,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768108918840,0.0093781,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768108919047,0.15162288,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768108922338,0.011025,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768108933953,0.15162288,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768108933954,0.011025,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768108934161,0.011025,90805.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768108934758,0.01110566,90803.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768108935057,0.01110566,90803.0,90788.0,0.42594646]
["bitfinex-derivatives","BTCF0:USTF0",1768108935058,0.011026,90799.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108935256,0.15162288,90800.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108937871,7.966e-05,90803.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108938172,0.15162288,90800.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108938764,0.15162288,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768108938969,0.15162288,90800.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108939476,0.01110566,90803.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108940177,0.011026,90803.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108941570,0.15162288,90800.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108944783,0.15162288,90800.0,90788.0,0.42753991]
["bitfinex-derivatives","BTCF0:USTF0",1768108946576,0.15162288,90800.0,90788.0,0.43697346]
["bitfinex-derivatives","BTCF0:USTF0",1768108947577,0.0110908,90806.0,90788.0,0.43697346]
["bitfinex-derivatives","BTCF0:USTF0",1768108951771,0.0110908,90806.0,90789.0,0.00943355]
["bitfinex-derivatives","BTCF0:USTF0",1768108955190,0.15162288,90800.0,90789.0,0.00943355]
["bitfinex-derivatives","BTCF0:USTF0",1768108955886,0.15162288,90800.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108956892,0.09372,90808.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108957192,0.011025,90805.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108958182,0.011025,90805.0,90790.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1768108962198,0.011025,90805.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108964094,0.011025,90805.0,90790.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1768108964698,0.011025,90805.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108965500,0.011026,90804.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108967496,0.011026,90802.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108969801,0.011025,90805.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108970106,0.09498856,90808.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108971208,0.011025,90804.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108987013,0.011026,90802.0,90790.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1768108997822,0.011026,90802.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108998915,0.0014645,90805.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768108999114,0.011026,90796.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768109000530,0.00147659,90802.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768109004139,0.011026,90799.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768109004329,0.00147659,90802.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768109004632,0.09522074,90805.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768109004837,0.011026,90799.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768109005035,0.09522074,90805.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768109006234,0.011026,90799.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768109006542,0.011026,90797.0,90788.0,0.41651291]
["bitfinex-derivatives","BTCF0:USTF0",1768109008942,0.011026,90800.0,90788.0,0.4255876]
["bitfinex-derivatives","BTCF0:USTF0",1768109009535,0.011026,90800.0,90789.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1768109010144,0.011026,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768109010442,0.011026,90800.0,90785.0,0.01458224]
["bitfinex-derivatives","BTCF0:USTF0",1768109010643,0.011026,90800.0,90786.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1768109011142,0.011026,90800.0,90786.0,0.01834094]
["bitfinex-derivatives","BTCF0:USTF0",1768109011342,0.011026,90800.0,90787.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1768109018448,0.011026,90798.0,90787.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1768109025660,0.011026,90796.0,90787.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1768109026650,0.011026,90799.0,90787.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1768109029862,0.011026,90799.0,90788.0,0.00905178]
["bitfinex-derivatives","BTCF0:USTF0",1768109036866,0.15168593,90800.0,90788.0,0.00905178]
["bitfinex-derivatives","BTCF0:USTF0",1768109037171,0.07372,90800.0,90793.0,0.00961127]
["bitfinex-derivatives","BTCF0:USTF0",1768109037355,0.07372,90800.0,90793.0,0.01936953]
["bitfinex-derivatives","BTCF0:USTF0",1768109037356,0.01943925,90800.0,90793.0,0.01936953]
["bitfinex-derivatives","BTCF0:USTF0",1768109043673,0.011025,90808.0,90793.0,0.01936953]
["bitfinex-derivatives","BTCF0:USTF0",1768109043866,0.11827419,90807.0,90793.0,0.01936953]
["bitfinex-derivatives","BTCF0:USTF0",1768109044066,0.02455419,90806.0,90793.0,0.01936953]
["bitfinex-derivatives","BTCF0:USTF0",1768109044975,0.02455419,90806.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109046380,0.011025,90806.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109046577,0.02455582,90805.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109046779,0.011025,90806.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109046980,0.02455583,90805.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109047279,0.011025,90806.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109047478,0.02455572,90805.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109047777,0.011025,90806.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109047979,0.02455572,90805.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109048167,0.011025,90806.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109048467,0.02455567,90805.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109048664,0.011025,90806.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109048867,0.02455522,90805.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109049067,0.011025,90806.0,90793.0,0.00975826]
["bitfinex-derivatives","BTCF0:USTF0",1768109049273,0.011025,90804.0,90790.0,0.00911196]
["bitfinex-derivatives","BTCF0:USTF0",1768109049481,0.15168593,90800.0,90790.0,0.01911031]
["bitfinex-derivatives","BTCF0:USTF0",1768109050980,0.15168593,90800.0,90790.0,0.00999835]
["bitfinex-derivatives","BTCF0:USTF0",1768109054381,0.15168593,90800.0,90790.0,0.02102535]
["bitfinex-derivatives","BTCF0:USTF0",1768109058086,0.15168593,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109059286,0.15168593,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109059788,0.00922611,90806.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109059972,0.15168593,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109060694,0.15168593,90800.0,90786.0,0.00911196]
["bitfinex-derivatives","BTCF0:USTF0",1768109061487,0.15168593,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109061681,0.15168593,90800.0,90786.0,0.00911196]
["bitfinex-derivatives","BTCF0:USTF0",1768109063290,0.15168593,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109064286,0.15168593,90800.0,90786.0,0.00911196]
["bitfinex-derivatives","BTCF0:USTF0",1768109064494,0.15168593,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109064791,0.09372,90807.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109064991,0.15168593,90800.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109066192,0.00922611,90806.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109067693,0.00922611,90806.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109070394,0.011025,90805.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109071901,0.02025111,90805.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109077107,0.00983938,90804.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109080918,0.02452687,90803.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109081217,0.00983938,90804.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109081417,0.02452706,90803.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109081614,0.00983938,90804.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109081916,0.02452705,90803.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109082114,0.00983938,90804.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109082315,0.00983938,90804.0,90788.0,0.00999835]
["bitfinex-derivatives","BTCF0:USTF0",1768109082316,0.02452742,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109082507,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109082702,0.02452742,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109082917,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109083118,0.02452742,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109083319,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109083520,0.02452783,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109083720,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109084022,0.02452783,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109084220,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109084421,0.02452797,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109084623,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109084811,0.02452797,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109085008,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109085222,0.02452792,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109085425,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109085608,0.02450445,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109085813,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109086125,0.02450445,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109086323,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109086525,0.02450463,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109086823,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109087017,0.02450463,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109087215,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109087414,0.02450486,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109087624,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109087925,0.02450487,90803.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109088124,0.00983938,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109088423,0.02450518,90803.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109088619,0.00983938,90808.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109088923,0.02450558,90807.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109089115,0.02450558,90806.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109089316,0.0245023,90805.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109089516,0.02086438,90807.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109089716,0.02450233,90806.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109089917,0.02450233,90805.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109090119,0.02086438,90807.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109090317,0.0343409,90806.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109090518,0.02450152,90805.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109090730,0.00983938,90806.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109093931,0.09372,90809.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109094228,0.011025,90807.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109096629,0.02081478,90807.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109098228,0.00978978,90807.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109100127,0.00978978,90807.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768109101418,0.09372,90809.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768109101614,0.02449791,90808.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768109101825,0.10350978,90809.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768109102115,0.0244979,90808.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768109102318,0.10350978,90809.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768109102521,0.04531264,90808.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109102724,0.00978978,90807.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109103432,0.011025,90806.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109104431,0.011025,90806.0,90790.0,0.00981362]
["bitfinex-derivatives","BTCF0:USTF0",1768109106833,0.011025,90804.0,90790.0,0.00981362]
["bitfinex-derivatives","BTCF0:USTF0",1768109113644,0.02081478,90807.0,90790.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1768109115142,0.02081478,90807.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109115344,0.00978978,90807.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109116243,0.02081478,90807.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109116433,0.09372,90809.0,90792.0,0.02022858]
["bitfinex-derivatives","BTCF0:USTF0",1768109116634,0.10351392,90809.0,90792.0,0.02022858]
["bitfinex-derivatives","BTCF0:USTF0",1768109122548,0.00979392,90808.0,90792.0,0.02022858]
["bitfinex-derivatives","BTCF0:USTF0",1768109123148,0.00979392,90808.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109123343,0.09372,90809.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768109123646,0.00979392,90819.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109123842,0.011024,90814.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109124041,0.02431562,90813.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109126045,0.011025,90812.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109128355,0.011024,90815.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109128552,0.02431096,90814.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109128750,0.02431096,90813.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109128953,0.011024,90815.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109129251,0.02431095,90814.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109129453,0.02431095,90813.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109129654,0.011024,90815.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109129843,0.02431032,90814.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109130043,0.02431032,90813.0,90799.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109130240,0.09372,90819.0,90802.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109130444,0.02430989,90818.0,90804.0,0.02022658]
["bitfinex-derivatives","BTCF0:USTF0",1768109130645,0.02430989,90817.0,90804.0,0.02022658]
["bitfinex-derivatives","BTCF0:USTF0",1768109130851,0.02430989,90816.0,90804.0,0.02022658]
["bitfinex-derivatives","BTCF0:USTF0",1768109131052,0.02430989,90815.0,90804.0,0.02022658]
["bitfinex-derivatives","BTCF0:USTF0",1768109131246,0.02430989,90814.0,90804.0,0.02022658]
["bitfinex-derivatives","BTCF0:USTF0",1768109131445,0.00979392,90826.0,90808.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109131649,0.02430862,90824.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109131856,0.02430862,90823.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109132062,0.011023,90826.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109132355,0.011023,90823.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109132556,0.09372,90827.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109132747,0.02429659,90824.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109132949,0.09372,90827.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109134159,0.011023,90824.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109135249,0.00989216,90827.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109142061,0.01652812,90825.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109144061,0.00550512,90825.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109145165,0.01652812,90825.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109151970,0.011023,90823.0,90810.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1768109154672,0.00550512,90825.0,90812.0,0.00974282]
["bitfinex-derivatives","BTCF0:USTF0",1768109156159,0.01652812,90825.0,90812.0,0.00974282]
["bitfinex-derivatives","BTCF0:USTF0",1768109161476,0.00550512,90825.0,90812.0,0.00974282]
["bitfinex-derivatives","BTCF0:USTF0",1768109166673,0.00550512,90825.0,90814.0,0.00972369]
["bitfinex-derivatives","BTCF0:USTF0",1768109169377,0.00550512,90825.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109169780,0.00550512,90825.0,90815.0,0.02074769]
["bitfinex-derivatives","BTCF0:USTF0",1768109171382,0.00550512,90825.0,90815.0,0.00972369]
["bitfinex-derivatives","BTCF0:USTF0",1768109196815,0.00550512,90825.0,90816.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109197205,0.00550512,90825.0,90817.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109207321,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109221031,0.02428036,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109221231,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109221232,0.02428036,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109221445,0.02428036,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109221636,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109221821,0.02428031,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109222023,0.02428031,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109222323,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109222324,0.02428031,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109222523,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109222832,0.02428028,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109223139,0.02428028,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109223432,0.02428028,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109223733,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109223933,0.02428027,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109224132,0.02428027,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109224336,0.02428027,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109224524,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109224719,0.02428025,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109224934,0.02428025,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109225232,0.02428025,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109225434,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109225734,0.02428025,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109225932,0.02428025,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109226134,0.02428025,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109226335,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109226527,0.02428023,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109226728,0.02428023,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109226929,0.02428023,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109227128,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109227329,0.02428023,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109227529,0.02428023,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109227738,0.02428023,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109227938,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109228137,0.02428023,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109228337,0.02428023,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109228530,0.02428023,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109228728,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109228940,0.02428021,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109229130,0.02428021,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109229330,0.02428021,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109229632,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109229830,0.02428016,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109230030,0.02428016,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109230235,0.02428016,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109230429,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109230724,0.02428012,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109230922,0.02428012,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109231124,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109261080,0.02424061,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109261272,0.02424061,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109261472,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109261673,0.02424063,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109261874,0.02424063,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109262179,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109262383,0.02424063,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109262562,0.02424063,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109262765,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109263077,0.02424066,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109263377,0.02424066,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109263575,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109263879,0.02424068,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109264082,0.02424068,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109264268,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109264469,0.02424071,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109264777,0.02424071,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109264976,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109265177,0.02424071,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109265377,0.02424071,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109265680,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109265681,0.02429107,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109265877,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109266078,0.02429107,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109266274,0.02429107,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109266470,0.02429107,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109266769,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109267079,0.0242911,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109267277,0.0242911,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109267464,0.0242911,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109267669,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109267978,0.02429111,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109268177,0.02429111,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109268478,0.02429111,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109268778,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109269085,0.02429112,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109269382,0.02429112,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109269578,0.02429112,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109269778,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109270078,0.02429113,90827.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109270284,0.02429113,90826.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109270580,0.02429113,90825.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109270878,0.00242217,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109277489,0.01344517,90828.0,90819.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1768109277680,0.01344517,90828.0,90815.0,0.00944165]
["bitfinex-derivatives","BTCF0:USTF0",1768109277879,0.01344517,90828.0,90815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768109283094,0.01344517,90828.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109311012,0.02434563,90827.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109311307,0.02434563,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109311500,0.01344517,90828.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109311701,0.02434564,90827.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109311908,0.01344517,90828.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109311909,0.02434564,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109312211,0.01344517,90828.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109312410,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109314803,0.02434556,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109315113,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109315312,0.02434554,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109315513,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109315712,0.02434554,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109315912,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109316116,0.02434554,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109316413,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109316712,0.02434553,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109316915,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109317099,0.02434553,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109317304,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109317505,0.02434552,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109317817,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109318112,0.02434552,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109318314,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109318501,0.02434551,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109318700,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109318917,0.02434551,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109319215,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109319513,0.0243455,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109319705,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109319907,0.02434538,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109320104,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109320300,0.02434533,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109320501,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109320700,0.02434533,90825.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109320899,0.011023,90826.0,90814.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768109321815,0.011023,90826.0,90809.0,0.00921782]
["bitfinex-derivatives","BTCF0:USTF0",1768109322116,0.011023,90826.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109324413,0.011023,90824.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109325015,0.011023,90822.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109325617,0.01182491,90828.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109325618,0.011024,90820.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109330315,0.011023,90823.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109331113,0.011023,90821.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109336220,0.011023,90824.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109338021,0.011023,90822.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109347626,0.011023,90825.0,90809.0,0.0190459]
["bitfinex-derivatives","BTCF0:USTF0",1768109350521,0.011023,90825.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109359436,0.011023,90823.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109369750,0.011023,90826.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109370048,0.00242217,90828.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109370348,0.00934275,90826.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109371147,0.011023,90824.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109371950,0.00934275,90826.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109372149,0.011023,90825.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109375764,0.011023,90824.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109378671,0.011023,90821.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109378870,0.011023,90824.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109383474,0.011023,90822.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109392288,0.011023,90825.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109392488,0.02429894,90824.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109392789,0.02429894,90823.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109393086,0.011023,90825.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109393287,0.011023,90823.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109398593,0.02036575,90826.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109398794,0.02429894,90825.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109399088,0.02429894,90824.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109399294,0.02429894,90823.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109399591,0.02036575,90826.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109399780,0.011023,90824.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109399980,0.02429894,90823.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109400182,0.011023,90824.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109400390,0.02429894,90823.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109400687,0.011023,90824.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109400890,0.02429894,90823.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109401088,0.011023,90824.0,90810.0,0.00943521]
["bitfinex-derivatives","BTCF0:USTF0",1768109403096,0.00934275,90826.0,90810.0,0.02046021]
["bitfinex-derivatives","BTCF0:USTF0",1768109403697,0.00934275,90826.0,90810.0,0.17204171]
["bitfinex-derivatives","BTCF0:USTF0",1768109404491,0.00934275,90826.0,90810.0,0.16101671]
["bitfinex-derivatives","BTCF0:USTF0",1768109404698,0.00934275,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109405895,0.011023,90825.0,90810.0,0.16101671]
["bitfinex-derivatives","BTCF0:USTF0",1768109406096,0.011023,90825.0,90810.0,0.17204171]
["bitfinex-derivatives","BTCF0:USTF0",1768109406398,0.00242217,90828.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768109406600,0.03532188,90827.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768109406798,0.02429888,90826.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109406998,0.00242217,90828.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109407299,0.02429888,90827.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109407486,0.02429888,90826.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109407682,0.00242217,90828.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109407886,0.02429888,90827.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109408189,0.03532188,90826.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109408385,0.011023,90826.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109411300,0.00242217,90828.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109411598,0.02429887,90827.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109411898,0.02429887,90826.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109412100,0.00242217,90828.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109412299,0.011023,90825.0,90810.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1768109412904,0.011023,90825.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109413500,0.00242217,90828.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109413688,0.02429882,90827.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109413890,0.02429882,90826.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109414088,0.00242217,90828.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109414299,0.0242988,90827.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109414500,0.0242988,90826.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109414699,0.00242217,90828.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109414887,0.0242988,90827.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109415091,0.0242988,90826.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109415389,0.00242217,90828.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109415589,0.02413538,90827.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109415890,0.02413538,90826.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109416087,0.00242217,90828.0,90810.0,0.18128668]
["bitfinex-derivatives","BTCF0:USTF0",1768109416287,0.02413538,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109416514,0.02413538,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109416697,0.00242217,90828.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109416896,0.02413537,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109417097,0.03515837,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109417299,0.00242217,90828.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109417601,0.02413537,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109417802,0.02413537,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109417997,0.00242217,90828.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109418203,0.03515837,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109418402,0.02413537,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109418602,0.011023,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109418803,0.02413537,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109419003,0.011023,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109419202,0.02413536,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109419404,0.011023,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109419605,0.02413537,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109419805,0.011023,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109420006,0.02413537,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109420305,0.011023,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109420504,0.02413536,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109420804,0.011023,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109421005,0.02413536,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109421306,0.00242217,90828.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109421507,0.02413536,90827.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109421706,0.02413536,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109421905,0.00242217,90828.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109422107,0.02413536,90827.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109422307,0.02413536,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109422609,0.00242217,90828.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109422807,0.02413536,90827.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109423008,0.02413536,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109423200,0.00242217,90828.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109423400,0.02413536,90827.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109423600,0.02413536,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109423803,0.01344517,90828.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109424001,0.02413536,90827.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109424207,0.02413536,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109424411,0.01344517,90828.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109424599,0.011023,90826.0,90811.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768109426608,0.011023,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109427210,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109427410,0.02413535,90827.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109427708,0.02413535,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109428008,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109428201,0.02413534,90827.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109428401,0.02413534,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109428602,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109428799,0.02413535,90827.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109428999,0.02413535,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109429211,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109429509,0.02413535,90827.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109429710,0.02413535,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109429913,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109430111,0.02413535,90827.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109430312,0.02413535,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109430514,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109430713,0.02413535,90827.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109430912,0.02413535,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109431114,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109431312,0.02413535,90827.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109431610,0.02413535,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109431915,0.02413535,90825.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109432213,0.02413535,90824.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109432405,0.02413535,90823.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109432606,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109432908,0.02413535,90827.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109433108,0.02413535,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109433308,0.02413535,90825.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109433512,0.02413535,90824.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109433713,0.02413535,90823.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109433904,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109434104,0.02413536,90827.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109434399,0.02413536,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109434598,0.02413536,90825.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109434799,0.02413536,90824.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109435003,0.02413536,90823.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109435199,0.011023,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109435416,0.02413539,90825.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109435611,0.02413539,90824.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109435809,0.02413539,90823.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109436015,0.011023,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109436216,0.02413539,90825.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109436413,0.02413539,90824.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109436719,0.02413539,90823.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109436913,0.011023,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109437216,0.02413541,90825.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109437416,0.011023,90826.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109439019,0.00242217,90828.0,90811.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1768109439213,0.03515451,90827.0,90811.0,0.02088985]
["bitfinex-derivatives","BTCF0:USTF0",1768109439516,0.02413151,90826.0,90811.0,0.02088985]
["bitfinex-derivatives","BTCF0:USTF0",1768109439719,0.011023,90827.0,90811.0,0.02088985]
["bitfinex-derivatives","BTCF0:USTF0",1768109439909,0.0241301,90826.0,90811.0,0.02088985]
["bitfinex-derivatives","BTCF0:USTF0",1768109440109,0.011023,90827.0,90811.0,0.02088985]
["bitfinex-derivatives","BTCF0:USTF0",1768109464736,0.011023,90827.0,90811.0,0.03150488]
["bitfinex-derivatives","BTCF0:USTF0",1768109465230,0.011023,90827.0,90811.0,0.02163903]
["bitfinex-derivatives","BTCF0:USTF0",1768109465436,0.011023,90827.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109469046,0.00242217,90828.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109470240,0.01344517,90828.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109470939,0.011023,90826.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109477143,0.00242217,90828.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109477844,0.011023,90827.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109488054,0.00242217,90828.0,90812.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1768109488254,0.011023,90827.0,90812.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1768109491147,0.011023,90827.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109505563,0.00242217,90828.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109507058,0.01344517,90828.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109507260,0.00242217,90828.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109507462,0.00242217,90828.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109508065,0.011023,90827.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109508362,0.00242217,90828.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109510964,0.01344517,90828.0,90812.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768109512764,0.01344517,90828.0,90812.0,0.02176149]
["bitfinex-derivatives","BTCF0:USTF0",1768109519672,0.00242217,90828.0,90812.0,0.02176149]
["bitfinex-derivatives","BTCF0:USTF0",1768109520373,0.00242217,90828.0,90812.0,0.03278549]
["bitfinex-derivatives","BTCF0:USTF0",1768109520565,0.00242217,90828.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109520762,0.011021,90839.0,90822.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109520963,0.02407801,90838.0,90823.0,0.02091302]
["bitfinex-derivatives","BTCF0:USTF0",1768109521171,0.02407801,90837.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768109521365,0.02407801,90836.0,90826.0,0.0200456]
["bitfinex-derivatives","BTCF0:USTF0",1768109521585,0.09922391,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768109521769,0.011021,90844.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109522168,0.09922391,90845.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109522375,0.11103633,90845.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109522674,0.011021,90842.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109524075,0.01237183,90844.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109524276,0.011021,90841.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109529679,0.02339283,90844.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109531881,0.011021,90842.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109554002,0.011021,90840.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109557402,0.16259318,90840.0,90828.0,0.0090226]
["bitfinex-derivatives","BTCF0:USTF0",1768109557904,0.16259318,90840.0,90824.0,0.01189042]
["bitfinex-derivatives","BTCF0:USTF0",1768109559306,0.011021,90839.0,90824.0,0.01189042]
["bitfinex-derivatives","BTCF0:USTF0",1768109560703,0.011021,90837.0,90824.0,0.01189042]
["bitfinex-derivatives","BTCF0:USTF0",1768109561305,0.16259318,90840.0,90824.0,0.01189042]
["bitfinex-derivatives","BTCF0:USTF0",1768109562302,0.011021,90838.0,90824.0,0.01189042]
["bitfinex-derivatives","BTCF0:USTF0",1768109563510,0.011021,90838.0,90823.0,0.00905819]
["bitfinex-derivatives","BTCF0:USTF0",1768109572012,0.15157218,90840.0,90823.0,0.00905819]
["bitfinex-derivatives","BTCF0:USTF0",1768109573415,0.15157218,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768109574214,0.15157218,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768109574617,0.16408374,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768109574812,0.01251156,90839.0,90823.0,0.02008119]
["bitfinex-derivatives","BTCF0:USTF0",1768109576509,0.011021,90838.0,90823.0,0.02008119]
["bitfinex-derivatives","BTCF0:USTF0",1768109581023,0.011021,90838.0,90823.0,0.00905819]
["bitfinex-derivatives","BTCF0:USTF0",1768109581412,0.011022,90836.0,90823.0,0.00905819]
["bitfinex-derivatives","BTCF0:USTF0",1768109583322,0.01251156,90836.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109583524,0.011022,90833.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109583821,0.01218929,90830.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109584013,0.011023,90827.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109591128,0.011022,90830.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109596733,0.011023,90828.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109612254,0.011023,90826.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109613250,0.011023,90826.0,90816.0,0.02204977]
["bitfinex-derivatives","BTCF0:USTF0",1768109621653,0.011023,90826.0,90817.0,0.02189917]
["bitfinex-derivatives","BTCF0:USTF0",1768109621849,0.011023,90826.0,90818.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109627281,0.01203401,90837.0,90818.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109627282,0.011022,90829.0,90818.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109630175,0.011022,90829.0,90819.0,0.02189917]
["bitfinex-derivatives","BTCF0:USTF0",1768109631073,0.011023,90827.0,90819.0,0.02189917]
["bitfinex-derivatives","BTCF0:USTF0",1768109639380,0.011023,90827.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109641580,0.011022,90830.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109642582,0.011023,90828.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109643182,0.011022,90831.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109644284,0.011022,90830.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109650687,0.011023,90828.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109658095,0.011022,90831.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109659995,0.011022,90829.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109675900,0.011022,90832.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109681802,0.01236046,90835.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109681993,0.011022,90831.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109685001,0.01236046,90835.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109685002,0.011022,90834.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109691408,0.011022,90832.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109692512,0.01236046,90835.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109694311,0.011022,90832.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109699509,0.01236046,90835.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109699714,0.011022,90832.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109702314,0.01236046,90835.0,90819.0,0.00954569]
["bitfinex-derivatives","BTCF0:USTF0",1768109702512,0.011022,90829.0,90816.0,0.0122477]
["bitfinex-derivatives","BTCF0:USTF0",1768109703112,0.011022,90829.0,90814.0,0.08850407]
["bitfinex-derivatives","BTCF0:USTF0",1768109705514,0.011023,90827.0,90814.0,0.08850407]
["bitfinex-derivatives","BTCF0:USTF0",1768109706316,0.011023,90827.0,90815.0,0.07941155]
["bitfinex-derivatives","BTCF0:USTF0",1768109708615,0.011023,90827.0,90815.0,0.08843301]
["bitfinex-derivatives","BTCF0:USTF0",1768109708827,0.011022,90830.0,90815.0,0.08843301]
["bitfinex-derivatives","BTCF0:USTF0",1768109709007,0.011022,90830.0,90815.0,0.10007485]
["bitfinex-derivatives","BTCF0:USTF0",1768109710820,0.011022,90830.0,90816.0,0.00902146]
["bitfinex-derivatives","BTCF0:USTF0",1768109713721,0.011023,90828.0,90816.0,0.00902146]
["bitfinex-derivatives","BTCF0:USTF0",1768109742139,0.011022,90831.0,90816.0,0.00902146]
["bitfinex-derivatives","BTCF0:USTF0",1768109749449,0.01218434,90833.0,90816.0,0.00902146]
["bitfinex-derivatives","BTCF0:USTF0",1768109751148,0.011022,90829.0,90816.0,0.00902146]
["bitfinex-derivatives","BTCF0:USTF0",1768109764756,0.011022,90829.0,90812.0,0.17306507]
["bitfinex-derivatives","BTCF0:USTF0",1768109764951,0.011022,90829.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109771464,0.011022,90829.0,90814.0,0.07938507]
["bitfinex-derivatives","BTCF0:USTF0",1768109775163,0.011022,90829.0,90815.0,0.07938507]
["bitfinex-derivatives","BTCF0:USTF0",1768109783778,0.011022,90829.0,90815.0,0.08860819]
["bitfinex-derivatives","BTCF0:USTF0",1768109790682,0.011022,90829.0,90815.0,0.10132843]
["bitfinex-derivatives","BTCF0:USTF0",1768109791983,0.011022,90829.0,90816.0,0.00922312]
["bitfinex-derivatives","BTCF0:USTF0",1768109800387,0.011022,90832.0,90816.0,0.00922312]
["bitfinex-derivatives","BTCF0:USTF0",1768109811389,0.011022,90832.0,90816.0,0.08860819]
["bitfinex-derivatives","BTCF0:USTF0",1768109812093,0.011022,90832.0,90817.0,0.02070758]
["bitfinex-derivatives","BTCF0:USTF0",1768109812698,0.011022,90835.0,90817.0,0.02070758]
["bitfinex-derivatives","BTCF0:USTF0",1768109812988,0.011022,90835.0,90817.0,0.03259783]
["bitfinex-derivatives","BTCF0:USTF0",1768109813194,0.011022,90835.0,90818.0,0.00968358]
["bitfinex-derivatives","BTCF0:USTF0",1768109816288,0.011022,90836.0,90818.0,0.00968358]
["bitfinex-derivatives","BTCF0:USTF0",1768109816492,0.01254149,90837.0,90818.0,0.00968358]
["bitfinex-derivatives","BTCF0:USTF0",1768109817090,0.011022,90831.0,90818.0,0.00968358]
["bitfinex-derivatives","BTCF0:USTF0",1768109819798,0.011022,90829.0,90818.0,0.00968358]
["bitfinex-derivatives","BTCF0:USTF0",1768109821596,0.011022,90830.0,90818.0,0.00968358]
["bitfinex-derivatives","BTCF0:USTF0",1768109836626,0.011023,90828.0,90818.0,0.00968358]
["bitfinex-derivatives","BTCF0:USTF0",1768109836840,0.011023,90828.0,90815.0,0.07938507]
["bitfinex-derivatives","BTCF0:USTF0",1768109838439,0.011023,90828.0,90814.0,0.09103077]
["bitfinex-derivatives","BTCF0:USTF0",1768109840945,0.011023,90828.0,90814.0,0.10039244]
["bitfinex-derivatives","BTCF0:USTF0",1768109842342,0.011023,90828.0,90814.0,0.02100737]
["bitfinex-derivatives","BTCF0:USTF0",1768109851552,0.011023,90824.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109859556,0.011023,90827.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109869266,0.011022,90830.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109869456,0.011022,90830.0,90814.0,0.02038567]
["bitfinex-derivatives","BTCF0:USTF0",1768109885488,0.011022,90830.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109888494,0.16259886,90830.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109893197,0.011022,90830.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109893397,0.16259886,90830.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109897001,0.16259886,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109897195,0.011022,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109898100,0.01233233,90831.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109898806,0.15157686,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109900498,0.16422421,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109901693,0.01264735,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109901893,0.16422421,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768109903703,0.011022,90829.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109908294,0.011023,90827.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109912610,0.17524621,90830.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109913103,0.011023,90828.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109928136,0.011023,90828.0,90814.0,0.02038567]
["bitfinex-derivatives","BTCF0:USTF0",1768109930044,0.16422421,90830.0,90814.0,0.02038567]
["bitfinex-derivatives","BTCF0:USTF0",1768109935445,0.01246795,90829.0,90814.0,0.02038567]
["bitfinex-derivatives","BTCF0:USTF0",1768109936644,0.02348995,90829.0,90814.0,0.02038567]
["bitfinex-derivatives","BTCF0:USTF0",1768109941345,0.01246795,90829.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109942148,0.011023,90828.0,90814.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1768109963166,0.011023,90828.0,90813.0,0.09040907]
["bitfinex-derivatives","BTCF0:USTF0",1768109967569,0.01246795,90829.0,90813.0,0.09040907]
["bitfinex-derivatives","BTCF0:USTF0",1768109968268,0.02348995,90829.0,90813.0,0.09040907]
["bitfinex-derivatives","BTCF0:USTF0",1768109972470,0.011022,90829.0,90813.0,0.09040907]
["bitfinex-derivatives","BTCF0:USTF0",1768109975481,0.09368,90838.0,90813.0,0.09040907]
["bitfinex-derivatives","BTCF0:USTF0",1768109975482,0.01155103,90852.0,90826.0,0.0119901]
["bitfinex-derivatives","BTCF0:USTF0",1768109975668,0.00968118,90854.0,90836.0,0.0119901]
["bitfinex-derivatives","BTCF0:USTF0",1768109975966,0.01155103,90860.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768109976969,0.01155103,90860.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768109977365,0.011019,90857.0,90838.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1768109977566,0.01155103,90857.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768109982676,0.01155103,90857.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768109985378,0.011019,90856.0,90838.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1768109990181,0.011019,90856.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768109991283,0.01155103,90857.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768109994181,0.0055027,90865.0,90853.0,0.01226685]
["bitfinex-derivatives","BTCF0:USTF0",1768109994486,0.01268387,90877.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768109994487,0.011017,90874.0,90856.0,0.01226685]
["bitfinex-derivatives","BTCF0:USTF0",1768109994677,0.011017,90872.0,90856.0,0.01226685]
["bitfinex-derivatives","BTCF0:USTF0",1768109994877,0.011018,90870.0,90854.0,0.00964945]
["bitfinex-derivatives","BTCF0:USTF0",1768109995174,0.011018,90865.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109995376,0.011018,90863.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109996082,0.011019,90860.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109996279,0.011018,90868.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768109996485,0.011018,90868.0,90849.0,0.00964945]
["bitfinex-derivatives","BTCF0:USTF0",1768109996486,0.011019,90857.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110000785,0.00494,90875.0,90848.0,0.10594685]
["bitfinex-derivatives","BTCF0:USTF0",1768110000786,0.011019,90860.0,90848.0,0.10594685]
["bitfinex-derivatives","BTCF0:USTF0",1768110000986,0.011019,90860.0,90849.0,0.01226685]
["bitfinex-derivatives","BTCF0:USTF0",1768110004288,0.01102,90849.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768110004482,0.01102,90853.0,90833.0,0.01254199]
["bitfinex-derivatives","BTCF0:USTF0",1768110004790,0.01102,90853.0,90837.0,0.02243526]
["bitfinex-derivatives","BTCF0:USTF0",1768110011089,0.15149787,90850.0,90833.0,0.01254199]
["bitfinex-derivatives","BTCF0:USTF0",1768110011293,0.15149787,90850.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110012295,0.011021,90845.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110013088,0.011021,90843.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110013291,0.0095375,90860.0,90840.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768110013491,0.15149787,90860.0,90843.0,0.01254199]
["bitfinex-derivatives","BTCF0:USTF0",1768110013693,0.011019,90859.0,90843.0,0.01254199]
["bitfinex-derivatives","BTCF0:USTF0",1768110015788,0.15149787,90860.0,90844.0,0.01254199]
["bitfinex-derivatives","BTCF0:USTF0",1768110016188,0.15149787,90860.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110016391,0.15149787,90860.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110017199,0.15149787,90860.0,90845.0,0.02356199]
["bitfinex-derivatives","BTCF0:USTF0",1768110017599,0.15149787,90860.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110021301,0.0095375,90862.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110024504,0.011019,90861.0,90845.0,0.01254199]
["bitfinex-derivatives","BTCF0:USTF0",1768110024706,0.0205565,90861.0,90845.0,0.01254199]
["bitfinex-derivatives","BTCF0:USTF0",1768110025506,0.15149787,90860.0,90845.0,0.01254199]
["bitfinex-derivatives","BTCF0:USTF0",1768110026599,0.16103537,90860.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768110027606,0.16103537,90860.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110029504,0.16103537,90860.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110034008,0.00922035,90859.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110036799,0.01472305,90865.0,90844.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1768110037400,0.00922035,90864.0,90844.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1768110037602,0.00922035,90864.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110043411,0.00922035,90864.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110044416,0.00922035,90864.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110048123,0.0055027,90865.0,90851.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1768110048824,0.0055027,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110049124,0.01472305,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110050626,0.02574105,90865.0,90848.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1768110054029,0.0098843,90864.0,90848.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1768110055124,0.011018,90863.0,90848.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1768110058227,0.0098843,90864.0,90848.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1768110059228,0.0098843,90864.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110060528,0.0098843,90864.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110062227,0.0098843,90864.0,90846.0,0.02294302]
["bitfinex-derivatives","BTCF0:USTF0",1768110063221,0.011018,90863.0,90846.0,0.02294302]
["bitfinex-derivatives","BTCF0:USTF0",1768110064228,0.011018,90863.0,90847.0,0.01216989]
["bitfinex-derivatives","BTCF0:USTF0",1768110076934,0.0209023,90864.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110077446,0.00920173,90863.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110078553,0.00920173,90863.0,90847.0,0.01216989]
["bitfinex-derivatives","BTCF0:USTF0",1768110079146,0.011018,90862.0,90847.0,0.01216989]
["bitfinex-derivatives","BTCF0:USTF0",1768110081362,0.00920173,90863.0,90847.0,0.01216989]
["bitfinex-derivatives","BTCF0:USTF0",1768110083654,0.02021973,90863.0,90847.0,0.01216989]
["bitfinex-derivatives","BTCF0:USTF0",1768110088454,0.02021973,90863.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110088652,0.00920173,90862.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110089659,0.00920173,90862.0,90845.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1768110094560,0.00920173,90862.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110099758,0.00920173,90862.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110103370,0.00920173,90862.0,90845.0,0.01216989]
["bitfinex-derivatives","BTCF0:USTF0",1768110105155,0.00920173,90862.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110113072,0.00920173,90862.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110115669,0.0055027,90865.0,90848.0,0.01210474]
["bitfinex-derivatives","BTCF0:USTF0",1768110115872,0.0055027,90865.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110116069,0.0055027,90865.0,90855.0,0.01210474]
["bitfinex-derivatives","BTCF0:USTF0",1768110116672,0.0055027,90865.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110118164,0.0055027,90865.0,90853.0,0.02185238]
["bitfinex-derivatives","BTCF0:USTF0",1768110118780,0.0055027,90865.0,90853.0,0.01210474]
["bitfinex-derivatives","BTCF0:USTF0",1768110120280,0.0055027,90865.0,90853.0,0.02312374]
["bitfinex-derivatives","BTCF0:USTF0",1768110120780,0.0055027,90865.0,90853.0,0.01210474]
["bitfinex-derivatives","BTCF0:USTF0",1768110124376,0.0055027,90865.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110124884,0.0055027,90865.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110129586,0.0055027,90865.0,90853.0,0.0236122]
["bitfinex-derivatives","BTCF0:USTF0",1768110129786,0.0055027,90865.0,90853.0,0.0125932]
["bitfinex-derivatives","BTCF0:USTF0",1768110142409,0.0055027,90865.0,90854.0,0.0125932]
["bitfinex-derivatives","BTCF0:USTF0",1768110144107,0.0055027,90865.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110145406,0.0055027,90865.0,90852.0,0.10274849]
["bitfinex-derivatives","BTCF0:USTF0",1768110146911,0.0055027,90865.0,90852.0,0.11534169]
["bitfinex-derivatives","BTCF0:USTF0",1768110153415,0.0055027,90865.0,90852.0,0.12636169]
["bitfinex-derivatives","BTCF0:USTF0",1768110154115,0.0055027,90865.0,90853.0,0.01199334]
["bitfinex-derivatives","BTCF0:USTF0",1768110170334,0.0165207,90865.0,90853.0,0.01199334]
["bitfinex-derivatives","BTCF0:USTF0",1768110170726,0.0055027,90865.0,90853.0,0.01199334]
["bitfinex-derivatives","BTCF0:USTF0",1768110172936,0.011018,90864.0,90853.0,0.01199334]
["bitfinex-derivatives","BTCF0:USTF0",1768110173137,0.011018,90864.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110179639,0.0055027,90865.0,90852.0,0.10619408]
["bitfinex-derivatives","BTCF0:USTF0",1768110180740,0.011018,90864.0,90852.0,0.10619408]
["bitfinex-derivatives","BTCF0:USTF0",1768110190750,0.0055027,90865.0,90852.0,0.10619408]
["bitfinex-derivatives","BTCF0:USTF0",1768110191947,0.011018,90862.0,90852.0,0.10619408]
["bitfinex-derivatives","BTCF0:USTF0",1768110192557,0.011018,90862.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110192942,0.011019,90860.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110193147,0.011018,90863.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110193556,0.011018,90862.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110193958,0.011019,90859.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110194157,0.0055027,90865.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110194857,0.011019,90862.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110201861,0.0165207,90865.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110207767,0.0055027,90865.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110215571,0.0165207,90865.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110222477,0.011018,90862.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110223068,0.0165207,90865.0,90853.0,0.01249455]
["bitfinex-derivatives","BTCF0:USTF0",1768110224979,0.0165207,90865.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110227967,0.011018,90863.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110228171,0.0055027,90865.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110233084,0.0055027,90865.0,90852.0,0.10575276]
["bitfinex-derivatives","BTCF0:USTF0",1768110237187,0.0055027,90865.0,90853.0,0.01145722]
["bitfinex-derivatives","BTCF0:USTF0",1768110237580,0.011018,90864.0,90853.0,0.01145722]
["bitfinex-derivatives","BTCF0:USTF0",1768110241593,0.0055027,90865.0,90853.0,0.01145722]
["bitfinex-derivatives","BTCF0:USTF0",1768110242889,0.011018,90864.0,90853.0,0.01145722]
["bitfinex-derivatives","BTCF0:USTF0",1768110247388,0.00494,90875.0,90856.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1768110247588,0.011017,90875.0,90861.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1768110247782,0.011016,90878.0,90862.0,0.10547585]
["bitfinex-derivatives","BTCF0:USTF0",1768110248392,0.02152527,90883.0,90863.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1768110248393,0.011017,90876.0,90863.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1768110248785,0.011017,90874.0,90863.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1768110249296,0.00944286,90880.0,90863.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1768110249594,0.011015,90887.0,90854.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1768110249595,0.00944286,90871.0,90854.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1768110249793,0.011017,90870.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110249989,0.00944286,90871.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110260201,0.00944286,90876.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110268811,0.00944286,90876.0,90861.0,0.10547585]
["bitfinex-derivatives","BTCF0:USTF0",1768110273515,0.00944286,90876.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110274604,0.00944286,90876.0,90862.0,0.02268424]
["bitfinex-derivatives","BTCF0:USTF0",1768110274801,0.011017,90875.0,90862.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1768110284228,0.00944286,90876.0,90862.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1768110285126,0.011017,90873.0,90862.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1768110289832,0.00927866,90881.0,90862.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1768110290127,0.00927866,90879.0,90862.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1768110291132,0.02029466,90879.0,90862.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1768110292634,0.00927866,90878.0,90862.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1768110294536,0.00927866,90878.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110294836,0.011016,90882.0,90864.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110295140,0.01023951,90880.0,90864.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110295344,0.16166307,90880.0,90864.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110295636,0.01023951,90880.0,90864.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110296130,0.16166307,90880.0,90864.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110297442,0.01023951,90879.0,90861.0,0.10548389]
["bitfinex-derivatives","BTCF0:USTF0",1768110297739,0.01023951,90879.0,90862.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110297927,0.02125551,90879.0,90862.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110298139,0.01023951,90878.0,90862.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110300445,0.011017,90877.0,90862.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110300941,0.01023951,90878.0,90862.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110302846,0.01023951,90878.0,90863.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1768110311952,0.01023951,90878.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110312747,0.01023951,90878.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110312952,0.01023951,90878.0,90861.0,0.10543274]
["bitfinex-derivatives","BTCF0:USTF0",1768110313443,0.01023951,90878.0,90861.0,0.11645074]
["bitfinex-derivatives","BTCF0:USTF0",1768110315356,0.01023951,90878.0,90862.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110315549,0.01023951,90878.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110322260,0.00550149,90885.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110323156,0.011016,90884.0,90869.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110323553,0.00550149,90885.0,90869.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110326555,0.011016,90884.0,90869.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110326768,0.00989975,90883.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110327060,0.00989975,90883.0,90867.0,0.02281074]
["bitfinex-derivatives","BTCF0:USTF0",1768110327363,0.00989975,90883.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110327666,0.011016,90882.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110327867,0.00989975,90883.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110328664,0.011016,90882.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110330170,0.00989975,90883.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110330469,0.011016,90880.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110330661,0.02091575,90883.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110331960,0.011016,90881.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110333072,0.00989975,90883.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110334173,0.011016,90882.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110335073,0.011016,90880.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110338378,0.02091575,90883.0,90868.0,0.01179274]
["bitfinex-derivatives","BTCF0:USTF0",1768110340082,0.0095137,90882.0,90865.0,0.01257843]
["bitfinex-derivatives","BTCF0:USTF0",1768110343281,0.011016,90881.0,90865.0,0.01257843]
["bitfinex-derivatives","BTCF0:USTF0",1768110344183,0.183,90909.0,90863.0,0.0087542]
["bitfinex-derivatives","BTCF0:USTF0",1768110344184,0.011015,90892.0,90881.0,0.01257843]
["bitfinex-derivatives","BTCF0:USTF0",1768110344484,0.0095137,90902.0,90881.0,0.01257843]
["bitfinex-derivatives","BTCF0:USTF0",1768110344688,0.011015,90890.0,90881.0,0.01257843]
["bitfinex-derivatives","BTCF0:USTF0",1768110344881,0.0095137,90887.0,90866.0,0.00534034]
["bitfinex-derivatives","BTCF0:USTF0",1768110345176,0.0095137,90887.0,90867.0,0.09898034]
["bitfinex-derivatives","BTCF0:USTF0",1768110345177,0.0095137,90886.0,90867.0,0.09898034]
["bitfinex-derivatives","BTCF0:USTF0",1768110345382,0.0095137,90886.0,90868.0,0.00534034]
["bitfinex-derivatives","BTCF0:USTF0",1768110345783,0.011016,90885.0,90868.0,0.00534034]
["bitfinex-derivatives","BTCF0:USTF0",1768110354190,0.02105587,90885.0,90868.0,0.00534034]
["bitfinex-derivatives","BTCF0:USTF0",1768110354891,0.01003987,90885.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110355086,0.02105587,90882.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110355297,0.01003987,90881.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110356202,0.01003987,90881.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768110356505,0.01003987,90881.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110363609,0.01003987,90881.0,90867.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110365912,0.01003987,90881.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110367311,0.00978763,90885.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110367615,0.00978763,90885.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110367803,0.01940309,90885.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110372617,0.01940309,90885.0,90867.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768110373117,0.00961546,90884.0,90867.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768110374308,0.00961546,90884.0,90867.0,0.18387515]
["bitfinex-derivatives","BTCF0:USTF0",1768110375218,0.00961546,90884.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110375618,0.00961546,90884.0,90875.0,0.05947602]
["bitfinex-derivatives","BTCF0:USTF0",1768110375819,0.00961546,90884.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110389424,0.00961546,90895.0,90871.0,0.00798086]
["bitfinex-derivatives","BTCF0:USTF0",1768110389615,0.00961546,90895.0,90880.0,0.1513946]
["bitfinex-derivatives","BTCF0:USTF0",1768110390217,0.00961546,90895.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768110390218,0.00961546,90895.0,90878.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1768110391524,0.00961546,90895.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110393727,0.00951445,90903.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110393929,0.01522627,90902.0,90891.0,0.00803134]
["bitfinex-derivatives","BTCF0:USTF0",1768110394132,0.00241978,90918.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110394431,0.00951445,90916.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110394617,0.00951445,90916.0,90895.0,0.1513946]
["bitfinex-derivatives","BTCF0:USTF0",1768110394817,2.8e-07,90905.0,90896.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110395025,2.8e-07,90905.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110395231,2.8e-07,90905.0,90894.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110395430,2.8e-07,90905.0,90895.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110395630,2.8e-07,90905.0,90896.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110397929,2.8e-07,90905.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768110398928,2.8e-07,90905.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110399130,2.8e-07,90905.0,90890.0,0.1513946]
["bitfinex-derivatives","BTCF0:USTF0",1768110399330,2.8e-07,90905.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110399530,2.8e-07,90905.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110399531,2.8e-07,90905.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110399729,2.8e-07,90905.0,90888.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1768110400034,2.8e-07,90905.0,90881.0,0.07921715]
["bitfinex-derivatives","BTCF0:USTF0",1768110400035,2.8e-07,90905.0,90890.0,0.1513946]
["bitfinex-derivatives","BTCF0:USTF0",1768110400231,2.8e-07,90905.0,90891.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1768110400440,2.8e-07,90905.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110401428,0.1513946,90902.0,90887.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1768110401625,0.1513946,90902.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110402135,0.00951445,90904.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110403329,0.1513946,90903.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110403720,0.00951445,90904.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110403925,0.1513946,90903.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110404124,0.1513946,90900.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110404627,0.00951445,90904.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110404828,0.00951445,90904.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110405028,0.00951445,90904.0,90889.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1768110405230,0.00951445,90904.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110405429,2.8e-07,90905.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768110405730,2.8e-07,90905.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768110407233,2.8e-07,90905.0,90890.0,0.0087428]
["bitfinex-derivatives","BTCF0:USTF0",1768110408141,2.8e-07,90905.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110408934,2.8e-07,90905.0,90890.0,0.0087428]
["bitfinex-derivatives","BTCF0:USTF0",1768110409129,2.8e-07,90905.0,90890.0,0.0197578]
["bitfinex-derivatives","BTCF0:USTF0",1768110409635,0.00951445,90899.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110409821,0.00951445,90898.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110410020,0.00951445,90897.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110411437,0.00951445,90897.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768110411627,0.16090905,90894.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768110412836,0.16090905,90894.0,90880.0,0.15282636]
["bitfinex-derivatives","BTCF0:USTF0",1768110413038,0.16090905,90890.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110413236,0.16090905,90890.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768110415238,0.17192405,90890.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768110416536,0.01927842,90889.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768110416738,0.00984662,90887.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768110418142,0.1513946,90890.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110418741,0.1513946,90890.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768110419342,0.1513946,90890.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110421245,0.16124122,90890.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110422247,0.16124122,90890.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110422634,0.16124122,90890.0,90872.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768110424249,0.00984662,90890.0,90872.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768110424450,0.16124122,90890.0,90872.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768110426651,0.00994562,90889.0,90872.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768110430846,0.00994562,90889.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110431046,0.00994562,90889.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768110432355,0.00994562,90889.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110433155,0.00994562,90889.0,90876.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110435261,0.00994562,90889.0,90877.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110435453,0.00994562,90889.0,90873.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110435653,0.00994562,90889.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110437157,0.00994562,90889.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768110437756,0.09364,90899.0,90877.0,0.00989368]
["bitfinex-derivatives","BTCF0:USTF0",1768110437953,0.10358562,90902.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768110438153,0.10358562,90902.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110438347,0.10358562,90902.0,90882.0,0.00989368]
["bitfinex-derivatives","BTCF0:USTF0",1768110438348,0.1513946,90900.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110438659,0.00994562,90902.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110439259,0.00994562,90902.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110439762,2.8e-07,90905.0,90883.0,0.00989368]
["bitfinex-derivatives","BTCF0:USTF0",1768110440158,0.0099459,90905.0,90883.0,0.00989368]
["bitfinex-derivatives","BTCF0:USTF0",1768110440554,2.8e-07,90905.0,90886.0,0.00989368]
["bitfinex-derivatives","BTCF0:USTF0",1768110441765,2.8e-07,90905.0,90887.0,0.00989368]
["bitfinex-derivatives","BTCF0:USTF0",1768110442266,2.8e-07,90905.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768110442465,0.00994562,90913.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768110442665,0.00994562,90912.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768110443073,0.011013,90908.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110443250,0.00994562,90910.0,90888.0,0.02090868]
["bitfinex-derivatives","BTCF0:USTF0",1768110443566,0.00994562,90909.0,90888.0,0.00989368]
["bitfinex-derivatives","BTCF0:USTF0",1768110443869,0.011013,90905.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110444070,0.011013,90905.0,90888.0,0.00989368]
["bitfinex-derivatives","BTCF0:USTF0",1768110446763,0.011013,90905.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768110447264,0.02095862,90905.0,90886.0,0.07033935]
["bitfinex-derivatives","BTCF0:USTF0",1768110447861,0.02095862,90905.0,90887.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110448063,0.011014,90901.0,90886.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110448263,0.011014,90899.0,90886.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110448574,0.011014,90897.0,90886.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110448764,0.011012,90913.0,90886.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110448765,0.011014,90898.0,90886.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110449364,0.011014,90898.0,90887.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110449567,0.011014,90898.0,90888.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110449767,0.00994562,90897.0,90885.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110449967,0.00994562,90896.0,90885.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110451874,0.00994562,90896.0,90883.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110455482,0.00941784,90900.0,90883.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110455870,0.01899794,90900.0,90883.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110456184,0.01899794,90900.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768110456982,0.0095801,90899.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768110459676,0.0095801,90899.0,90886.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110460183,0.0095801,90898.0,90887.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110461886,0.0095801,90898.0,90890.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110465188,0.0095801,90898.0,90891.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110467189,0.0095801,90898.0,90892.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110468789,0.011014,90902.0,90892.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110468984,0.0095801,90901.0,90892.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110469184,0.0095801,90901.0,90893.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110469689,0.0095801,90901.0,90890.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110469891,0.0095801,90901.0,90889.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110470089,0.0095801,90901.0,90888.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110471180,0.0095801,90897.0,90888.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110471484,0.0095801,90896.0,90888.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110471879,0.0095801,90896.0,90886.0,0.05932435]
["bitfinex-derivatives","BTCF0:USTF0",1768110474089,0.00990134,90894.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110474496,0.00977218,90895.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110475696,0.00977218,90892.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110475994,0.00977218,90890.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110482797,0.011015,90892.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110492005,0.011015,90892.0,90862.0,0.09926443]
["bitfinex-derivatives","BTCF0:USTF0",1768110492006,0.0099007,90885.0,90866.0,0.07921715]
["bitfinex-derivatives","BTCF0:USTF0",1768110492304,0.0099007,90885.0,90865.0,0.08471985]
["bitfinex-derivatives","BTCF0:USTF0",1768110492914,0.0099007,90885.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768110493204,0.0099007,90882.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768110493402,0.0209167,90880.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768110493597,0.0099007,90880.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768110498102,0.0099007,90880.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110500498,0.16131642,90880.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110500698,0.16131642,90880.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768110501508,0.0099007,90879.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768110501712,0.0209177,90873.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110501908,0.0209177,90873.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768110501909,0.15141572,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768110502212,0.16131642,90870.0,90852.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768110503209,0.16131642,90870.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110503602,0.0099007,90870.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110510423,0.0209187,90870.0,90850.0,0.25500329]
["bitfinex-derivatives","BTCF0:USTF0",1768110510610,0.0099007,90870.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110511708,0.0099007,90868.0,90850.0,0.24505572]
["bitfinex-derivatives","BTCF0:USTF0",1768110511910,0.0099007,90864.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110512220,0.0099007,90863.0,90850.0,0.24505572]
["bitfinex-derivatives","BTCF0:USTF0",1768110512515,0.0099007,90863.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110512716,0.0099007,90863.0,90850.0,0.24505572]
["bitfinex-derivatives","BTCF0:USTF0",1768110513510,0.00929082,90868.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110513711,0.01914662,90868.0,90850.0,0.24505572]
["bitfinex-derivatives","BTCF0:USTF0",1768110514109,0.01914662,90868.0,90850.0,0.25607572]
["bitfinex-derivatives","BTCF0:USTF0",1768110515114,0.0098558,90867.0,90850.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768110515317,0.0098558,90867.0,90850.0,0.25607572]
["bitfinex-derivatives","BTCF0:USTF0",1768110516919,0.0098558,90867.0,90850.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768110517124,0.0098558,90867.0,90850.0,0.25607572]
["bitfinex-derivatives","BTCF0:USTF0",1768110521811,0.0098558,90867.0,90850.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768110522026,0.0098558,90867.0,90850.0,0.25607572]
["bitfinex-derivatives","BTCF0:USTF0",1768110524223,0.011018,90866.0,90850.0,0.24505572]
["bitfinex-derivatives","BTCF0:USTF0",1768110524521,0.011018,90866.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110525725,0.011018,90866.0,90850.0,0.24505572]
["bitfinex-derivatives","BTCF0:USTF0",1768110527424,0.0208738,90866.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110528127,0.0208738,90866.0,90850.0,0.24505572]
["bitfinex-derivatives","BTCF0:USTF0",1768110529629,0.0208738,90866.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110529822,0.011018,90863.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110530331,0.0098558,90866.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110537532,0.011018,90865.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110543038,0.01035932,90864.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110544138,0.011018,90863.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110548847,0.011018,90866.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110549041,0.00919991,90868.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110549556,0.011018,90867.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110555660,0.011018,90865.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110562469,0.011018,90865.0,90848.0,0.01005924]
["bitfinex-derivatives","BTCF0:USTF0",1768110580085,0.11517139,90868.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110587189,0.01051339,90864.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110587484,0.01051339,90862.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110588292,0.01051339,90862.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110591091,0.01051339,90862.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110595299,0.01051339,90862.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110599399,0.01051339,90862.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768110600887,0.01021043,90872.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110601093,0.01021043,90878.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110601403,0.11781021,90877.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110601611,0.02417021,90876.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110601903,0.10385043,90877.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110602507,0.01021043,90876.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110604809,0.01021043,90876.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110605499,0.01021043,90876.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110605701,0.09364,90875.0,90852.0,0.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1768110605899,0.09364,90875.0,90854.0,0.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1768110606200,0.10434201,90875.0,90854.0,0.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1768110606911,0.10434201,90875.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110608812,0.01070201,90874.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110609206,0.01070201,90874.0,90854.0,0.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1768110609207,0.0205126,90874.0,90854.0,0.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1768110609401,0.01070201,90873.0,90854.0,0.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1768110610213,0.01070201,90873.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110610725,0.01070201,90873.0,90854.0,0.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1768110610726,0.01070201,90873.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110616126,0.01070201,90873.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110617021,0.01070201,90873.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110619523,0.01070201,90873.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110623535,0.01070201,90873.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768110631845,0.16212698,90871.0,90852.0,0.17285715]
["bitfinex-derivatives","BTCF0:USTF0",1768110632047,0.02171901,90870.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110635349,0.01065237,90869.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110638440,0.01065237,90869.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110639150,0.01065237,90869.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110643351,0.02167037,90869.0,90852.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768110643754,0.02167037,90869.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110647455,0.01065237,90869.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110648261,0.01065237,90868.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110651157,0.01065237,90868.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110656363,0.01065237,90868.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768110662469,0.01069557,90867.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110663371,0.01069557,90866.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110665970,0.00943796,90865.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110666970,0.01069557,90866.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110668168,0.00943796,90857.0,90844.0,0.07921715]
["bitfinex-derivatives","BTCF0:USTF0",1768110668367,0.01040864,90856.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110669168,0.01040864,90853.0,90841.0,0.07921715]
["bitfinex-derivatives","BTCF0:USTF0",1768110669367,0.01040864,90853.0,90839.0,0.07921715]
["bitfinex-derivatives","BTCF0:USTF0",1768110669967,0.15142497,90850.0,90839.0,0.07921715]
["bitfinex-derivatives","BTCF0:USTF0",1768110670269,0.0198466,90848.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110671766,0.00010317,90847.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110677476,0.01040864,90844.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768110678376,0.01040864,90844.0,90828.0,0.89836417]
["bitfinex-derivatives","BTCF0:USTF0",1768110679271,0.15142497,90840.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768110679471,0.0198466,90843.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768110680068,0.01040864,90843.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768110680276,0.01040864,90843.0,90828.0,0.10712417]
["bitfinex-derivatives","BTCF0:USTF0",1768110680968,0.01040864,90843.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768110682180,0.01040864,90843.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768110682576,0.01040864,90843.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768110683370,0.01040864,90842.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768110684269,0.01040864,90842.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768110684471,0.00943796,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768110684472,0.01040864,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768110685874,0.00943796,90840.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768110686069,0.0198466,90840.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768110686270,0.0308676,90840.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768110686771,0.01040864,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768110687377,0.0198466,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768110687978,0.0198466,90837.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110688170,0.01040864,90836.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110688370,0.01040864,90836.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110688674,0.011022,90831.0,90813.0,0.0215879]
["bitfinex-derivatives","BTCF0:USTF0",1768110688880,0.00010317,90830.0,90813.0,0.0215879]
["bitfinex-derivatives","BTCF0:USTF0",1768110689079,0.00010317,90830.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110689080,0.01051181,90830.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110690279,0.01051181,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110690787,0.01051181,90830.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110691285,0.011022,90829.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110693890,0.00969707,90828.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110697985,0.011023,90827.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110698190,0.00969707,90827.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110698782,0.00969707,90826.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110698987,0.00969707,90824.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110699190,0.00969707,90823.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110699383,0.00969707,90822.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110700391,0.00969707,90822.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110701895,0.00969707,90822.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110702784,0.00969707,90822.0,90807.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768110702984,0.00969707,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110709292,0.00969707,90821.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110709597,0.00969707,90820.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768110709798,0.00969707,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110716697,0.00969707,90820.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110717299,0.01070119,90825.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110717503,0.00010317,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110717701,0.09378317,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110717900,0.09378317,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110718196,0.00010317,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110718793,0.00010317,90830.0,90812.0,0.01016659]
["bitfinex-derivatives","BTCF0:USTF0",1768110720202,0.00010317,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110725907,0.011021,90840.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110726204,0.011021,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110726405,0.104701,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110726792,0.011021,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110726996,0.02162135,90841.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110727203,0.011021,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110727406,0.09368,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110727616,0.011021,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110727794,0.11020391,90845.0,90826.0,0.02166719]
["bitfinex-derivatives","BTCF0:USTF0",1768110728196,0.11020391,90845.0,90826.0,0.01064419]
["bitfinex-derivatives","BTCF0:USTF0",1768110728395,0.11020391,90845.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768110729399,0.11020391,90845.0,90815.0,0.07921715]
["bitfinex-derivatives","BTCF0:USTF0",1768110729400,0.011021,90842.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110729599,0.011021,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110730213,0.011021,90840.0,90821.0,0.01052235]
["bitfinex-derivatives","BTCF0:USTF0",1768110731209,0.011021,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110732508,0.01060035,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110736113,0.011021,90843.0,90818.0,0.01048284]
["bitfinex-derivatives","BTCF0:USTF0",1768110736808,0.02162135,90843.0,90818.0,0.01048284]
["bitfinex-derivatives","BTCF0:USTF0",1768110737213,0.02162135,90843.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110739618,0.01060035,90842.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768110741312,0.01990787,90839.0,90811.0,0.07921715]
["bitfinex-derivatives","BTCF0:USTF0",1768110741517,0.01060035,90829.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110741707,0.01060035,90829.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110743111,0.01060035,90827.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110743415,0.01060035,90827.0,90810.0,0.09024215]
["bitfinex-derivatives","BTCF0:USTF0",1768110743617,0.01060035,90827.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768110747426,0.01060035,90827.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110748519,0.01060035,90826.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110748814,0.01060035,90826.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768110749021,0.011023,90824.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110749209,0.011023,90824.0,90810.0,0.15158397]
["bitfinex-derivatives","BTCF0:USTF0",1768110749619,0.01060035,90826.0,90810.0,0.15158397]
["bitfinex-derivatives","BTCF0:USTF0",1768110750020,0.011023,90825.0,90810.0,0.15158397]
["bitfinex-derivatives","BTCF0:USTF0",1768110752822,0.011023,90825.0,90805.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768110753124,0.011023,90825.0,90810.0,0.15158397]
["bitfinex-derivatives","BTCF0:USTF0",1768110753320,0.011023,90825.0,90805.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768110753720,0.011023,90825.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110754624,0.02081571,90825.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110761117,0.011023,90823.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110761416,0.00979271,90825.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110763225,0.00979271,90825.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110763728,0.00979271,90825.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110763922,0.15158397,90830.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110763923,0.00979271,90830.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110764424,0.011023,90828.0,90810.0,0.15158397]
["bitfinex-derivatives","BTCF0:USTF0",1768110764619,0.011023,90828.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110768219,0.011023,90826.0,90810.0,0.15158397]
["bitfinex-derivatives","BTCF0:USTF0",1768110770322,0.011023,90826.0,90810.0,0.16260897]
["bitfinex-derivatives","BTCF0:USTF0",1768110771832,0.00918582,90824.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110772021,0.00979271,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110775624,0.00979271,90823.0,90810.0,0.16260897]
["bitfinex-derivatives","BTCF0:USTF0",1768110778532,0.00979271,90823.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110782437,0.16186948,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110782937,0.01028551,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110783628,0.01040733,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768110784932,0.01040733,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768110785436,0.00934172,90817.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768110785638,0.011024,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768110785639,0.01040733,90815.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768110786136,0.01974905,90813.0,90800.0,0.07921715]
["bitfinex-derivatives","BTCF0:USTF0",1768110786329,0.1619913,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768110786942,0.01040733,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768110787440,0.01040733,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768110787641,0.01040733,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768110788534,0.01040733,90805.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768110792651,0.01040733,90805.0,90790.0,0.16249883]
["bitfinex-derivatives","BTCF0:USTF0",1768110792849,0.01040733,90805.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768110794844,0.01974905,90810.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110800754,0.01040733,90809.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110803156,0.01040733,90809.0,90790.0,0.16249883]
["bitfinex-derivatives","BTCF0:USTF0",1768110803562,0.01974905,90809.0,90790.0,0.16249883]
["bitfinex-derivatives","BTCF0:USTF0",1768110804159,0.01974905,90809.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768110804561,0.01974905,90809.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110809562,0.01040733,90808.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110823476,0.00995967,90806.0,90793.0,0.01114995]
["bitfinex-derivatives","BTCF0:USTF0",1768110824776,0.00995967,90806.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110830381,0.00995967,90806.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110835675,0.00988333,90805.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110836590,0.00988333,90805.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768110837198,0.00988333,90805.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110851900,0.00988333,90805.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110852701,0.00988333,90805.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768110859204,0.00988333,90805.0,90793.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1768110860407,0.00988333,90805.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110866907,0.00988333,90805.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110867605,0.00984409,90815.0,90795.0,0.15162934]
["bitfinex-derivatives","BTCF0:USTF0",1768110867802,0.00984409,90824.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110868001,0.0259111,90823.0,90810.0,0.15162934]
["bitfinex-derivatives","BTCF0:USTF0",1768110868204,0.00984409,90824.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110868601,0.00984409,90824.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110872225,0.02043468,90824.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110872421,0.00984409,90823.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110872822,0.00984409,90823.0,90810.0,0.15162934]
["bitfinex-derivatives","BTCF0:USTF0",1768110872823,0.00984409,90823.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768110880531,0.00984409,90823.0,90810.0,0.15162934]
["bitfinex-derivatives","BTCF0:USTF0",1768110880733,0.00984409,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110882427,0.01042236,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110882731,0.01985846,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110890140,0.0094361,90821.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110893424,0.0094361,90821.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110901347,0.01042236,90822.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110902446,0.01042236,90822.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110902741,0.15162934,90820.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110902942,0.00965732,90819.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110904147,0.00965732,90819.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110905951,0.00965732,90819.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110907745,0.01002033,90820.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110907945,0.0726437,90820.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110908147,0.00550512,90825.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110909653,0.00964552,90824.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110918258,0.00964552,90824.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110919258,0.00964552,90824.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110925963,0.00964552,90824.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110928773,0.01982888,90824.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110928967,0.00964552,90823.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768110929971,0.00964552,90822.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110930173,0.00964552,90820.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110930384,0.00964552,90819.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110930574,0.00964552,90817.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110931679,0.01018336,90820.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110931680,0.011024,90819.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110935874,0.02074214,90819.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110940278,0.011024,90816.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110940478,0.02074214,90819.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110940878,0.011024,90817.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110942479,0.011024,90817.0,90803.0,0.11138395]
["bitfinex-derivatives","BTCF0:USTF0",1768110949185,0.011024,90813.0,90799.0,0.00733953]
["bitfinex-derivatives","BTCF0:USTF0",1768110949386,0.011024,90813.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110949586,0.011024,90816.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110949783,0.011024,90814.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110950386,0.011024,90814.0,90800.0,0.10100238]
["bitfinex-derivatives","BTCF0:USTF0",1768110951481,0.011024,90814.0,90800.0,0.00728238]
["bitfinex-derivatives","BTCF0:USTF0",1768110951687,0.011024,90814.0,90800.0,0.10100238]
["bitfinex-derivatives","BTCF0:USTF0",1768110952285,0.011024,90814.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110955688,0.011024,90817.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110955989,0.011024,90817.0,90801.0,0.0183183]
["bitfinex-derivatives","BTCF0:USTF0",1768110956187,0.011024,90817.0,90803.0,0.0073575]
["bitfinex-derivatives","BTCF0:USTF0",1768110956687,0.011024,90820.0,90803.0,0.0073575]
["bitfinex-derivatives","BTCF0:USTF0",1768110956988,0.011024,90818.0,90803.0,0.0073575]
["bitfinex-derivatives","BTCF0:USTF0",1768110960687,0.02023896,90818.0,90802.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768110964595,0.02023896,90818.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110966102,0.011024,90816.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110966795,0.00921496,90818.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110967100,0.011024,90817.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110967396,0.011024,90817.0,90799.0,0.10116334]
["bitfinex-derivatives","BTCF0:USTF0",1768110968697,0.011024,90814.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110968897,0.011024,90814.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768110969397,0.02023896,90818.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110972399,0.011024,90816.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110973900,0.01031876,90821.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768110973901,0.011024,90819.0,90802.0,0.01795945]
["bitfinex-derivatives","BTCF0:USTF0",1768110975401,0.011024,90818.0,90802.0,0.01795945]
["bitfinex-derivatives","BTCF0:USTF0",1768110976502,0.00926586,90822.0,90802.0,0.01795945]
["bitfinex-derivatives","BTCF0:USTF0",1768110978205,0.011024,90817.0,90802.0,0.01795945]
["bitfinex-derivatives","BTCF0:USTF0",1768110981700,0.011024,90815.0,90802.0,0.01795945]
["bitfinex-derivatives","BTCF0:USTF0",1768110982404,0.00926586,90820.0,90802.0,0.01795945]
["bitfinex-derivatives","BTCF0:USTF0",1768110982605,0.011024,90815.0,90802.0,0.01795945]
["bitfinex-derivatives","BTCF0:USTF0",1768110982905,0.011024,90813.0,90802.0,0.01795945]
["bitfinex-derivatives","BTCF0:USTF0",1768110983302,0.01477098,90825.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110983511,0.11908954,90824.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110983805,0.02536954,90823.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110985208,0.011024,90819.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110987808,0.011024,90818.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110988712,0.011024,90819.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110989519,0.15161677,90820.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110991314,0.16264077,90820.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110991501,0.011024,90818.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110995214,0.15161677,90820.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110995611,0.16264077,90820.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110996817,0.15161677,90820.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110997717,0.011024,90819.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768110999515,0.15161677,90820.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768111000717,0.16264077,90820.0,90805.0,0.01084765]
["bitfinex-derivatives","BTCF0:USTF0",1768111002017,0.17176176,90820.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111003312,0.011024,90818.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111003815,0.011024,90818.0,90801.0,0.021324]
["bitfinex-derivatives","BTCF0:USTF0",1768111005418,0.00912099,90817.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111005619,0.00912099,90816.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111005920,0.00912099,90816.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768111005921,0.00912099,90815.0,90799.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768111010623,0.011024,90816.0,90799.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768111011523,0.02014499,90816.0,90799.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768111011823,0.00912099,90815.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111012016,0.15161677,90810.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768111014030,0.16073435,90810.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768111014525,0.15161677,90810.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111014737,0.15161677,90810.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768111018033,0.011024,90814.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768111019331,0.02014158,90814.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768111019528,0.00911758,90813.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768111020930,0.011025,90812.0,90793.0,0.01091784]
["bitfinex-derivatives","BTCF0:USTF0",1768111021127,0.104743,90824.0,90793.0,0.01091784]
["bitfinex-derivatives","BTCF0:USTF0",1768111021128,0.00911758,90808.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768111022250,0.16264177,90810.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768111030134,0.00911758,90811.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768111030335,0.15161677,90810.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768111030834,0.00911758,90811.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768111032838,0.01956724,90814.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111033336,0.00968619,90813.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111034934,0.00968619,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111035136,0.00968619,90813.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111036742,0.00968619,90813.0,90795.0,0.0100845]
["bitfinex-derivatives","BTCF0:USTF0",1768111037042,0.011024,90817.0,90798.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1768111037343,0.25636077,90820.0,90803.0,0.01008364]
["bitfinex-derivatives","BTCF0:USTF0",1768111037643,0.02702776,90819.0,90803.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1768111037838,0.25636077,90820.0,90803.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1768111038044,0.16264077,90820.0,90803.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1768111039441,0.17232696,90820.0,90803.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1768111042742,0.00968619,90819.0,90803.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1768111051653,0.00968619,90817.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111051959,0.00968619,90817.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111058556,0.00968619,90817.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111058752,0.00968619,90817.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111059054,0.00968619,90817.0,90798.0,0.01029111]
["bitfinex-derivatives","BTCF0:USTF0",1768111059250,0.02102124,90820.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111059251,0.00999724,90820.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111059442,0.02703144,90819.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111059641,0.02703144,90818.0,90799.0,0.01029111]
["bitfinex-derivatives","BTCF0:USTF0",1768111059845,0.00922664,90819.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111060042,0.02703142,90818.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111060249,0.00922664,90819.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111060456,0.02703173,90818.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111060756,0.00922664,90819.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111060956,0.02703173,90818.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111061142,0.00922664,90819.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111061347,0.02703208,90818.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111061543,0.00922664,90819.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111061748,0.02703208,90818.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111061948,0.00922664,90818.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111067762,0.00922664,90818.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111069964,0.00922664,90818.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768111071969,0.00922664,90818.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111082574,0.011023,90822.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111082575,0.00937987,90822.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111082770,0.0364251,90821.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111082973,0.02704523,90820.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111083175,0.00937987,90821.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111083377,0.02704473,90820.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111083573,0.00937987,90821.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111083873,0.02704473,90820.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111084074,0.00930408,90820.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111087982,0.00550512,90825.0,90806.0,0.0102927]
["bitfinex-derivatives","BTCF0:USTF0",1768111088181,0.02704428,90824.0,90806.0,0.0102927]
["bitfinex-derivatives","BTCF0:USTF0",1768111088381,0.02704428,90823.0,90806.0,0.0102927]
["bitfinex-derivatives","BTCF0:USTF0",1768111088584,0.02704428,90822.0,90806.0,0.01002022]
["bitfinex-derivatives","BTCF0:USTF0",1768111088782,0.00930408,90824.0,90806.0,0.01002022]
["bitfinex-derivatives","BTCF0:USTF0",1768111088982,0.0363468,90823.0,90806.0,0.01002022]
["bitfinex-derivatives","BTCF0:USTF0",1768111089182,0.02704272,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111089383,0.00930408,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111089587,0.02704133,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111089787,0.00930408,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111089980,0.02704131,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111090184,0.00930408,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111090385,0.02704035,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111090586,0.00930408,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111090786,0.02704035,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111090982,0.00930408,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111091186,0.02704036,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111091486,0.00930408,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111091686,0.0270396,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111091878,0.0270396,90821.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111092080,0.00930408,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111092279,0.02703908,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111092481,0.00550512,90825.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111092683,0.02703914,90824.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111092988,0.02703914,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111093188,0.02703914,90822.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111093388,0.00930408,90824.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111093586,0.02703837,90823.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111093887,0.02703837,90822.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111094084,0.00930408,90824.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111094286,0.02703782,90823.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111094485,0.02703782,90822.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111094789,0.00930408,90824.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111094987,0.02703774,90823.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111095191,0.02703774,90822.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111095382,0.00550512,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111095692,0.02703721,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111095883,0.02703721,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111096189,0.00550512,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111096390,0.02694545,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111096592,0.02694545,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111096790,0.00550512,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111096992,0.02694546,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111097192,0.02694546,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111097393,0.0148092,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111097592,0.02694491,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111097794,0.02694491,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111097990,0.0148092,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111098196,0.0269449,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111098388,0.0269449,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111098589,0.0148092,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111098790,0.02694446,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111098996,0.02694446,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111099198,0.0148092,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111099498,0.0269441,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111099698,0.0269441,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111099898,0.0148092,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111100100,0.02694409,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111100300,0.02694409,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111100501,0.0148092,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111100704,0.02694381,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111100896,0.00550512,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111101097,0.02694409,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111101300,0.00550512,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111101495,0.02694354,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111101695,0.00550512,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111101891,0.02694354,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111102092,0.02694354,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111102296,0.02694354,90822.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111102596,0.00550512,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111102802,0.02694311,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111103098,0.02694311,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111103405,0.02694311,90822.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111103705,0.00550512,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111103899,0.0269428,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111104098,0.0269428,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111104298,0.0269428,90822.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111104500,0.00550512,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111104803,0.02694262,90824.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111105010,0.02694262,90823.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111105209,0.02694262,90822.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111105410,0.00550512,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111105612,0.02694254,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111105810,0.02694254,90823.0,90809.0,0.01018351]
["bitfinex-derivatives","BTCF0:USTF0",1768111106011,0.02694254,90822.0,90809.0,0.01018351]
["bitfinex-derivatives","BTCF0:USTF0",1768111106314,0.00550512,90825.0,90809.0,0.01018351]
["bitfinex-derivatives","BTCF0:USTF0",1768111106612,0.02694258,90824.0,90809.0,0.01018351]
["bitfinex-derivatives","BTCF0:USTF0",1768111106912,0.02694258,90823.0,90809.0,0.01018351]
["bitfinex-derivatives","BTCF0:USTF0",1768111107107,0.02694258,90822.0,90809.0,0.01018351]
["bitfinex-derivatives","BTCF0:USTF0",1768111107313,0.00550512,90825.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111107513,0.02694272,90824.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111107715,0.02694272,90823.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111107906,0.02694272,90822.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768111108103,0.00550512,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111108302,0.02694297,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111108515,0.02694297,90823.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111108715,0.02694297,90822.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111108911,0.00550512,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111109110,0.02694297,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111109310,0.02694297,90823.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111109511,0.02694297,90822.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111109716,0.0148092,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111109911,0.02694326,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111110215,0.02694326,90823.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111110416,0.02694326,90822.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111110617,0.0148092,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111110917,0.02694327,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111111103,0.02694327,90823.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111111408,0.02694327,90822.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111111607,0.0148092,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111111808,0.02694379,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111112010,0.0148092,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111112210,0.02694378,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111112416,0.0148092,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111112616,0.02694444,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111112815,0.0148092,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111113018,0.02694444,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111113218,0.0148092,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111113419,0.026945,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111113718,0.0148092,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111113908,0.02694501,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111114106,0.0148092,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111114313,0.0269457,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111114512,0.00989427,90830.0,90812.0,0.01085117]
["bitfinex-derivatives","BTCF0:USTF0",1768111114719,0.02694636,90827.0,90812.0,0.01085117]
["bitfinex-derivatives","BTCF0:USTF0",1768111114915,0.00989427,90830.0,90812.0,0.01085117]
["bitfinex-derivatives","BTCF0:USTF0",1768111115114,0.02694639,90827.0,90812.0,0.01085117]
["bitfinex-derivatives","BTCF0:USTF0",1768111115315,0.00989427,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111115619,0.0269448,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111115820,0.00989427,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111116120,0.0269448,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111116322,0.00989427,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111116621,0.02694377,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111116815,0.00989427,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111117017,0.02694376,90827.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111117216,0.00989427,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111119021,0.1614795,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111119613,0.1614795,90830.0,90812.0,0.01069399]
["bitfinex-derivatives","BTCF0:USTF0",1768111121024,0.1614795,90830.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111121927,0.02694021,90827.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111122220,0.1614795,90830.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111125825,0.15158523,90830.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111126025,0.15158523,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111126421,0.02687384,90829.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111126719,0.02687384,90828.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111126920,0.15158523,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111127120,0.02687382,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111127319,0.02687382,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111127517,0.15158523,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111127720,0.02687361,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111127921,0.02687361,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111128220,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111128416,0.0268737,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111128619,0.0268737,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111128827,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111129128,0.0268737,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111129323,0.0268737,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111129626,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111129827,0.02687389,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111130127,0.02687389,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111130325,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111130527,0.02687417,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111130722,0.02687417,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111131021,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111131224,0.02687422,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111131421,0.02687422,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111131726,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111131924,0.02684226,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111132124,0.02684226,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111132324,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111132629,0.02684244,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111132824,0.02684244,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111133026,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111133226,0.02684243,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111133530,0.02684243,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111133732,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111134028,0.02684268,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111134228,0.02684268,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111134431,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111134630,0.02684301,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111134820,0.02684301,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111135016,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111135218,0.02684303,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111135521,0.02684303,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111135721,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111136031,0.02684344,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111136226,0.02684344,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111136526,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111136829,0.02684394,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111137017,0.02684394,90828.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111137217,0.1614795,90830.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768111137425,0.00983989,90835.0,90816.0,0.01010079]
["bitfinex-derivatives","BTCF0:USTF0",1768111137426,0.02684455,90829.0,90816.0,0.01010079]
["bitfinex-derivatives","BTCF0:USTF0",1768111137625,0.00925205,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111137832,0.02684608,90838.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111138020,0.02684608,90837.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111138218,0.00925205,90838.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111138421,0.03609315,90837.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111138622,0.01974902,90840.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111139131,0.01974902,90840.0,90821.0,0.01019137]
["bitfinex-derivatives","BTCF0:USTF0",1768111140230,0.01974902,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111140536,0.17133425,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111140725,0.01974902,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111140929,0.17133425,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111143737,0.00972751,90839.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111144036,0.00972751,90839.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111145037,0.00972751,90839.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111145737,0.00972751,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111150639,0.00972751,90839.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111157549,0.02074851,90844.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111157754,0.15158523,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111158649,0.00972751,90843.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111158852,0.036511,90842.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111159053,0.02678349,90841.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111159245,0.00972751,90842.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111159439,0.02678506,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111159643,0.00972751,90844.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111159842,0.00972751,90842.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111160052,0.02634674,90845.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111160053,0.03651257,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111160251,0.00972751,90841.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111160752,0.15158523,90840.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111163744,0.15158523,90840.0,90825.0,0.02070162]
["bitfinex-derivatives","BTCF0:USTF0",1768111165444,0.16131274,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111166254,0.16131274,90840.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111166454,0.00972751,90839.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111167153,0.00972751,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111167550,0.00972751,90839.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111173154,0.00972751,90839.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111181861,0.00972751,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111189165,0.00972751,90839.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111189467,0.00972751,90839.0,90823.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768111190469,0.00972751,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111195968,0.01928455,90836.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111196170,0.011021,90837.0,90824.0,0.04700997]
["bitfinex-derivatives","BTCF0:USTF0",1768111196171,0.0098386,90834.0,90824.0,0.04700997]
["bitfinex-derivatives","BTCF0:USTF0",1768111196369,0.0098386,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111203877,0.0098386,90834.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111205776,0.0098386,90834.0,90820.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768111212889,0.00994876,90837.0,90820.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768111215390,0.011022,90836.0,90820.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768111217592,0.00994876,90837.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111217891,0.011021,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111221694,0.00994876,90839.0,90820.0,0.10341552]
["bitfinex-derivatives","BTCF0:USTF0",1768111221894,0.00994876,90839.0,90821.0,0.00973552]
["bitfinex-derivatives","BTCF0:USTF0",1768111223295,0.011022,90835.0,90821.0,0.00973552]
["bitfinex-derivatives","BTCF0:USTF0",1768111229302,0.011021,90838.0,90821.0,0.00973552]
["bitfinex-derivatives","BTCF0:USTF0",1768111234500,0.011022,90834.0,90821.0,0.00973552]
["bitfinex-derivatives","BTCF0:USTF0",1768111242812,0.1515597,90840.0,90822.0,0.01022179]
["bitfinex-derivatives","BTCF0:USTF0",1768111243103,0.011022,90836.0,90823.0,0.01022179]
["bitfinex-derivatives","BTCF0:USTF0",1768111243500,0.011022,90836.0,90823.0,0.01015105]
["bitfinex-derivatives","BTCF0:USTF0",1768111249614,0.011022,90834.0,90823.0,0.01015105]
["bitfinex-derivatives","BTCF0:USTF0",1768111249909,0.011022,90834.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111250115,0.0209758,90834.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111250612,0.011022,90834.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111260226,0.011022,90837.0,90820.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768111260523,0.011022,90837.0,90821.0,0.00952817]
["bitfinex-derivatives","BTCF0:USTF0",1768111260929,0.011022,90837.0,90822.0,0.02055117]
["bitfinex-derivatives","BTCF0:USTF0",1768111263111,0.011022,90837.0,90822.0,0.00952817]
["bitfinex-derivatives","BTCF0:USTF0",1768111266532,0.011022,90835.0,90822.0,0.00952817]
["bitfinex-derivatives","BTCF0:USTF0",1768111267825,0.011022,90833.0,90822.0,0.00952817]
["bitfinex-derivatives","BTCF0:USTF0",1768111280669,0.011022,90833.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111288152,0.011022,90836.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111290566,0.011022,90836.0,90820.0,0.10332301]
["bitfinex-derivatives","BTCF0:USTF0",1768111292964,0.011022,90834.0,90820.0,0.10332301]
["bitfinex-derivatives","BTCF0:USTF0",1768111298063,0.011022,90832.0,90820.0,0.10332301]
["bitfinex-derivatives","BTCF0:USTF0",1768111301164,0.00999605,90839.0,90820.0,0.10332301]
["bitfinex-derivatives","BTCF0:USTF0",1768111301363,0.02705823,90838.0,90820.0,0.10332301]
["bitfinex-derivatives","BTCF0:USTF0",1768111301570,0.00999605,90839.0,90820.0,0.10332301]
["bitfinex-derivatives","BTCF0:USTF0",1768111301771,0.02705833,90838.0,90820.0,0.10332301]
["bitfinex-derivatives","BTCF0:USTF0",1768111301971,0.00999605,90839.0,90820.0,0.10332301]
["bitfinex-derivatives","BTCF0:USTF0",1768111302272,0.011022,90833.0,90820.0,0.10332301]
["bitfinex-derivatives","BTCF0:USTF0",1768111310375,0.011022,90833.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111312579,0.010922,90833.0,90820.0,0.10331963]
["bitfinex-derivatives","BTCF0:USTF0",1768111317180,0.010922,90833.0,90821.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768111317678,0.00966012,90839.0,90821.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768111319186,0.011022,90834.0,90821.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768111324284,0.011022,90834.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111327183,0.011022,90834.0,90820.0,0.10372794]
["bitfinex-derivatives","BTCF0:USTF0",1768111335191,0.011022,90834.0,90821.0,0.01004794]
["bitfinex-derivatives","BTCF0:USTF0",1768111351001,0.011022,90830.0,90821.0,0.01004794]
["bitfinex-derivatives","BTCF0:USTF0",1768111353299,0.00927234,90839.0,90821.0,0.01004794]
["bitfinex-derivatives","BTCF0:USTF0",1768111354198,0.011022,90831.0,90821.0,0.01004794]
["bitfinex-derivatives","BTCF0:USTF0",1768111355704,0.00927234,90839.0,90821.0,0.01004794]
["bitfinex-derivatives","BTCF0:USTF0",1768111355903,0.011022,90834.0,90821.0,0.01004794]
["bitfinex-derivatives","BTCF0:USTF0",1768111363808,0.15156179,90840.0,90822.0,0.00982191]
["bitfinex-derivatives","BTCF0:USTF0",1768111364005,0.24524179,90840.0,90822.0,0.00982191]
["bitfinex-derivatives","BTCF0:USTF0",1768111364510,0.011022,90836.0,90822.0,0.00982191]
["bitfinex-derivatives","BTCF0:USTF0",1768111370428,0.011021,90839.0,90822.0,0.00982191]
["bitfinex-derivatives","BTCF0:USTF0",1768111370628,0.15156179,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111370629,0.24524179,90840.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111371329,0.011021,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111371529,0.24524179,90840.0,90822.0,0.08923819]
["bitfinex-derivatives","BTCF0:USTF0",1768111373232,0.24524179,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111374138,0.011021,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111381138,0.011021,90839.0,90822.0,0.10026119]
["bitfinex-derivatives","BTCF0:USTF0",1768111381324,0.011021,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111381530,0.15156179,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111381730,0.15156179,90840.0,90824.0,0.00969033]
["bitfinex-derivatives","BTCF0:USTF0",1768111381932,0.15156179,90840.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111385140,0.16258279,90840.0,90824.0,0.02071333]
["bitfinex-derivatives","BTCF0:USTF0",1768111387542,0.15156179,90840.0,90824.0,0.02071333]
["bitfinex-derivatives","BTCF0:USTF0",1768111387843,0.15156179,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111389247,0.16107592,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111390845,0.15156179,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111391144,0.00951413,90839.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111393050,0.00951413,90839.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111394445,0.00951413,90839.0,90823.0,0.07941628]
["bitfinex-derivatives","BTCF0:USTF0",1768111395051,0.00951413,90839.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111399246,0.00951413,90839.0,90822.0,0.07941628]
["bitfinex-derivatives","BTCF0:USTF0",1768111399756,0.00951413,90839.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111416670,0.00951413,90839.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111416867,0.12339515,90844.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111417164,0.00960788,90843.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111418771,0.00960788,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768111435770,0.104701,90844.0,90823.0,0.08873287]
["bitfinex-derivatives","BTCF0:USTF0",1768111435969,0.09368,90844.0,90824.0,0.00931659]
["bitfinex-derivatives","BTCF0:USTF0",1768111436172,0.09368,90844.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111436477,0.09368,90844.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111437172,0.00920281,90851.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111437373,0.09368,90853.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111438159,0.11390281,90853.0,90833.0,0.00931659]
["bitfinex-derivatives","BTCF0:USTF0",1768111438368,0.00920281,90852.0,90833.0,0.00931659]
["bitfinex-derivatives","BTCF0:USTF0",1768111442878,0.00920281,90852.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111444881,0.00920281,90852.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111447883,0.00920281,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111449988,0.09368,90854.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111453083,0.09368,90854.0,90833.0,0.00931659]
["bitfinex-derivatives","BTCF0:USTF0",1768111453700,0.10342885,90854.0,90833.0,0.00931659]
["bitfinex-derivatives","BTCF0:USTF0",1768111454190,0.10342885,90854.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111454388,0.01217022,90858.0,90833.0,0.00931659]
["bitfinex-derivatives","BTCF0:USTF0",1768111454600,0.00242137,90858.0,90837.0,0.00986439]
["bitfinex-derivatives","BTCF0:USTF0",1768111455394,0.00242137,90858.0,90838.0,0.00986439]
["bitfinex-derivatives","BTCF0:USTF0",1768111456186,0.00242137,90858.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111461286,0.00242137,90858.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111470604,0.00242137,90858.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111470901,0.09368,90862.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111472496,0.0055027,90865.0,90846.0,0.00986439]
["bitfinex-derivatives","BTCF0:USTF0",1768111473106,0.0055027,90865.0,90847.0,0.00986439]
["bitfinex-derivatives","BTCF0:USTF0",1768111474201,0.0055027,90865.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111478595,0.0055027,90865.0,90852.0,0.00930754]
["bitfinex-derivatives","BTCF0:USTF0",1768111479796,0.0055027,90865.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111480304,0.00918021,90864.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111481698,0.15145758,90860.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111483307,0.011018,90863.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111486510,0.00918021,90864.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111487211,0.00918021,90864.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111491425,0.00918021,90864.0,90845.0,0.08872382]
["bitfinex-derivatives","BTCF0:USTF0",1768111491426,0.011018,90863.0,90845.0,0.09974382]
["bitfinex-derivatives","BTCF0:USTF0",1768111491621,0.011018,90863.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111491929,0.00918021,90864.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111493431,0.02019821,90864.0,90845.0,0.08872382]
["bitfinex-derivatives","BTCF0:USTF0",1768111498931,0.011018,90862.0,90845.0,0.08872382]
["bitfinex-derivatives","BTCF0:USTF0",1768111501134,0.011018,90862.0,90846.0,0.07941628]
["bitfinex-derivatives","BTCF0:USTF0",1768111501334,0.011018,90862.0,90846.0,0.09043628]
["bitfinex-derivatives","BTCF0:USTF0",1768111502334,0.011018,90862.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768111506837,0.00922327,90859.0,90845.0,0.07941628]
["bitfinex-derivatives","BTCF0:USTF0",1768111507033,0.02024327,90851.0,90837.0,0.09926443]
["bitfinex-derivatives","BTCF0:USTF0",1768111507232,0.02024327,90851.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111507233,0.01102,90849.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768111507436,0.00922327,90844.0,90830.0,0.09926443]
["bitfinex-derivatives","BTCF0:USTF0",1768111507637,0.15145758,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111507836,0.00922327,90844.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111512041,0.00922327,90844.0,90828.0,0.01344417]
["bitfinex-derivatives","BTCF0:USTF0",1768111512237,0.00916839,90847.0,90830.0,0.15145758]
["bitfinex-derivatives","BTCF0:USTF0",1768111513138,0.00916839,90847.0,90830.0,0.16247958]
["bitfinex-derivatives","BTCF0:USTF0",1768111513642,0.00916839,90847.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111513848,0.00916839,90847.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111514048,0.00922327,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111521753,0.00922327,90848.0,90830.0,0.15145758]
["bitfinex-derivatives","BTCF0:USTF0",1768111521954,0.00922327,90848.0,90829.0,0.02091885]
["bitfinex-derivatives","BTCF0:USTF0",1768111521955,0.02024327,90847.0,90829.0,0.00989685]
["bitfinex-derivatives","BTCF0:USTF0",1768111522156,0.00922327,90847.0,90829.0,0.02091885]
["bitfinex-derivatives","BTCF0:USTF0",1768111524057,0.00922327,90847.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111526452,0.00922327,90847.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111529061,0.09368,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111529560,0.10290327,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111529762,0.00922327,90848.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111532661,0.00922327,90848.0,90830.0,0.00979305]
["bitfinex-derivatives","BTCF0:USTF0",1768111534168,0.00922327,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111541376,0.02015938,90847.0,90830.0,0.02036536]
["bitfinex-derivatives","BTCF0:USTF0",1768111541562,0.00913938,90847.0,90830.0,0.02036536]
["bitfinex-derivatives","BTCF0:USTF0",1768111541761,0.00913938,90847.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111560701,0.00913938,90847.0,90832.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768111560889,0.01102,90846.0,90830.0,0.00934336]
["bitfinex-derivatives","BTCF0:USTF0",1768111561088,0.00913938,90847.0,90830.0,0.00934336]
["bitfinex-derivatives","BTCF0:USTF0",1768111561494,0.02015938,90847.0,90830.0,0.00934336]
["bitfinex-derivatives","BTCF0:USTF0",1768111563102,0.011021,90845.0,90830.0,0.00934336]
["bitfinex-derivatives","BTCF0:USTF0",1768111569205,0.0095201,90844.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111569399,0.0095201,90842.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111570000,0.011021,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111576413,0.0095201,90845.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111579415,0.0095201,90844.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111580411,0.0095201,90844.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111584820,0.09368,90847.0,90832.0,0.00948361]
["bitfinex-derivatives","BTCF0:USTF0",1768111585121,0.0095201,90853.0,90834.0,0.01009667]
["bitfinex-derivatives","BTCF0:USTF0",1768111585315,0.09368,90852.0,90835.0,0.01009667]
["bitfinex-derivatives","BTCF0:USTF0",1768111585815,0.0095201,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111586015,0.0092734,90849.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111586016,0.0095201,90839.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111592324,0.0092734,90846.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111592633,0.0095201,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111593718,0.00936003,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111593917,0.00936003,90838.0,90828.0,0.01344417]
["bitfinex-derivatives","BTCF0:USTF0",1768111594220,0.01895923,90846.0,90828.0,0.01344417]
["bitfinex-derivatives","BTCF0:USTF0",1768111594521,0.00936003,90843.0,90828.0,0.01344417]
["bitfinex-derivatives","BTCF0:USTF0",1768111596028,0.00936003,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111596627,0.00936003,90839.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111623245,0.00936003,90839.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111626653,0.01907706,90842.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111626855,0.09368,90845.0,90830.0,0.15153918]
["bitfinex-derivatives","BTCF0:USTF0",1768111627557,0.09368,90845.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111628354,0.00947786,90846.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111633052,0.00947786,90846.0,90830.0,0.15153918]
["bitfinex-derivatives","BTCF0:USTF0",1768111633857,0.00947786,90849.0,90830.0,0.15153918]
["bitfinex-derivatives","BTCF0:USTF0",1768111635166,0.00947786,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111635457,0.00947786,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111652966,0.00947786,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111661684,0.00947786,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111665183,0.00947786,90849.0,90828.0,0.0119596]
["bitfinex-derivatives","BTCF0:USTF0",1768111665184,0.00947786,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111666991,0.00947786,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111668993,0.00947786,90849.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111669394,0.00947786,90849.0,90829.0,0.00959005]
["bitfinex-derivatives","BTCF0:USTF0",1768111670284,0.00947786,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111674699,0.00947786,90849.0,90829.0,0.00959005]
["bitfinex-derivatives","BTCF0:USTF0",1768111676196,0.00947786,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111676397,0.00947786,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111681802,0.00947786,90849.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111682002,0.00947786,90849.0,90829.0,0.00959005]
["bitfinex-derivatives","BTCF0:USTF0",1768111683299,0.00947786,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111687895,0.00947786,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111689210,0.00947786,90849.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111689412,0.09368,90851.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111690515,0.10366576,90851.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111692416,0.10366576,90851.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111693320,0.10366576,90851.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111693619,0.00998576,90851.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111695524,0.00998576,90851.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111699524,0.00998576,90851.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111705929,0.00998576,90851.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111707131,0.00998576,90851.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111707530,0.00998576,90851.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111707729,0.00998576,90851.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111708531,0.00998576,90851.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111709031,0.00998576,90851.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111709732,0.00998576,90851.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111710133,0.00998576,90851.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111710332,0.09368,90853.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111710734,0.10366576,90853.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111712133,0.10366576,90853.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111712335,0.00998576,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111725940,0.00998576,90852.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111726140,0.00998576,90852.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111726341,0.00998576,90852.0,90833.0,0.02069273]
["bitfinex-derivatives","BTCF0:USTF0",1768111726539,0.00998576,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111729150,0.00998576,90852.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111729648,0.00998576,90852.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111732144,0.00998576,90852.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111732452,0.00998576,90852.0,90833.0,0.02069273]
["bitfinex-derivatives","BTCF0:USTF0",1768111735248,0.00998576,90852.0,90833.0,0.00967073]
["bitfinex-derivatives","BTCF0:USTF0",1768111736148,0.00998576,90852.0,90833.0,0.02069273]
["bitfinex-derivatives","BTCF0:USTF0",1768111736451,0.00998576,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111737352,0.00998576,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111737544,0.00998576,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111739449,0.011019,90854.0,90835.0,0.02081896]
["bitfinex-derivatives","BTCF0:USTF0",1768111739647,0.09368,90853.0,90835.0,0.02081896]
["bitfinex-derivatives","BTCF0:USTF0",1768111740147,0.10352008,90853.0,90835.0,0.02081896]
["bitfinex-derivatives","BTCF0:USTF0",1768111741446,0.10352008,90853.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111742056,0.011019,90856.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111742257,0.09368,90855.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111742458,0.10352008,90855.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111742658,0.00984008,90854.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111746358,0.09368,90855.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111746659,0.10329251,90855.0,90837.0,0.02021848]
["bitfinex-derivatives","BTCF0:USTF0",1768111746852,0.00961251,90854.0,90837.0,0.02021848]
["bitfinex-derivatives","BTCF0:USTF0",1768111747664,0.00961251,90854.0,90837.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768111748961,0.02063151,90854.0,90837.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768111749162,0.01102,90852.0,90837.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768111749461,0.01102,90852.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111752264,0.00961251,90853.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111756564,0.02063251,90853.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111757165,0.00961251,90853.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111758173,0.00961251,90853.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111758356,0.02063251,90853.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111760164,0.00961251,90852.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111771072,0.01102,90851.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111771270,0.01102,90851.0,90832.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768111771474,0.02063251,90851.0,90832.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768111772170,0.02063251,90851.0,90832.0,0.02021948]
["bitfinex-derivatives","BTCF0:USTF0",1768111774575,0.02063251,90851.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111775975,0.02063251,90851.0,90832.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768111777181,0.02063251,90851.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111780286,0.00961251,90851.0,90832.0,0.00919748]
["bitfinex-derivatives","BTCF0:USTF0",1768111780688,0.01102,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111780990,0.02053604,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111781179,0.00909407,90847.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111781378,0.00951604,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111783887,0.00951604,90846.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111784092,0.00951604,90846.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111784495,0.00951604,90846.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111785496,0.00951604,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111787296,0.00951604,90846.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111790093,0.00909407,90847.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111792003,0.00909407,90847.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111795198,0.00909407,90847.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111796203,0.00951604,90849.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111799300,0.00951604,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111801407,0.00951604,90849.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111801607,0.00951604,90849.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111805711,0.00951604,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111809710,0.00951604,90849.0,90829.0,0.00971512]
["bitfinex-derivatives","BTCF0:USTF0",1768111809903,0.00951604,90849.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111810613,0.00951604,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111813013,0.00936671,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111813406,0.01911109,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111815217,0.01911109,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111816521,0.01911109,90852.0,90833.0,0.0097826]
["bitfinex-derivatives","BTCF0:USTF0",1768111817319,0.01911109,90852.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111820118,0.01911109,90852.0,90833.0,0.0097826]
["bitfinex-derivatives","BTCF0:USTF0",1768111821117,0.01911109,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111821424,0.00974438,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111824926,0.00974438,90852.0,90833.0,0.0097826]
["bitfinex-derivatives","BTCF0:USTF0",1768111826218,0.00974438,90852.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111833834,0.00974438,90852.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111845134,0.00974438,90852.0,90833.0,0.0097826]
["bitfinex-derivatives","BTCF0:USTF0",1768111845939,0.00974438,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111853759,0.00974438,90852.0,90833.0,0.0097826]
["bitfinex-derivatives","BTCF0:USTF0",1768111856157,0.00974438,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111857659,0.10268589,90856.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111857859,0.00900589,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111864862,0.01808581,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111865069,0.00944045,90854.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768111869773,0.00944045,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111869978,0.01852037,90846.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111870173,0.00944045,90845.0,90830.0,0.15148796]
["bitfinex-derivatives","BTCF0:USTF0",1768111870680,0.00907992,90846.0,90830.0,0.15148796]
["bitfinex-derivatives","BTCF0:USTF0",1768111872078,0.00944045,90848.0,90830.0,0.15148796]
["bitfinex-derivatives","BTCF0:USTF0",1768111872479,0.00944045,90848.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111874980,0.00944045,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111877381,0.00944045,90848.0,90830.0,0.15148796]
["bitfinex-derivatives","BTCF0:USTF0",1768111878282,0.02046045,90848.0,90830.0,0.15148796]
["bitfinex-derivatives","BTCF0:USTF0",1768111878884,0.00944045,90848.0,90830.0,0.16105303]
["bitfinex-derivatives","BTCF0:USTF0",1768111880184,0.00944045,90848.0,90830.0,0.17207503]
["bitfinex-derivatives","BTCF0:USTF0",1768111880785,0.01102,90849.0,90830.0,0.17207503]
["bitfinex-derivatives","BTCF0:USTF0",1768111881285,0.00944045,90852.0,90839.0,0.15148796]
["bitfinex-derivatives","BTCF0:USTF0",1768111881487,0.01102,90851.0,90834.0,0.00956507]
["bitfinex-derivatives","BTCF0:USTF0",1768111884485,0.00944045,90852.0,90834.0,0.00956507]
["bitfinex-derivatives","BTCF0:USTF0",1768111885286,0.00944045,90852.0,90834.0,0.02058707]
["bitfinex-derivatives","BTCF0:USTF0",1768111887686,0.01102,90851.0,90834.0,0.02058707]
["bitfinex-derivatives","BTCF0:USTF0",1768111899699,0.00906323,90847.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111900002,0.00956994,90839.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111900711,0.00906323,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111903011,0.01863317,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111905214,0.00956994,90840.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111907315,0.00906323,90844.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111907516,0.00956994,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111908409,0.00956994,90842.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111919424,0.00962817,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768111931442,0.00956917,90839.0,90825.0,0.01652812]
["bitfinex-derivatives","BTCF0:USTF0",1768111931742,0.00975299,90838.0,90825.0,0.01652812]
["bitfinex-derivatives","BTCF0:USTF0",1768111936938,0.00975299,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768111937240,0.00956917,90846.0,90826.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1768111937445,0.00956917,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111937744,0.00956917,90849.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111937943,0.00956917,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111938144,0.01932216,90849.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111938351,0.00956917,90848.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111939548,0.00956917,90847.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111941649,0.00956917,90847.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111949054,0.00956917,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111950156,0.00956917,90846.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111952455,0.00956917,90846.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111952766,0.00956917,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111955266,0.00956917,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111961770,0.00956917,90846.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111971176,0.00956917,90846.0,90830.0,0.16253676]
["bitfinex-derivatives","BTCF0:USTF0",1768111972972,0.00956917,90846.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111973170,0.00956917,90846.0,90830.0,0.16253676]
["bitfinex-derivatives","BTCF0:USTF0",1768111976180,0.02058917,90846.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111976378,0.02058917,90846.0,90827.0,0.10476167]
["bitfinex-derivatives","BTCF0:USTF0",1768111976579,0.02058917,90846.0,90830.0,0.15151476]
["bitfinex-derivatives","BTCF0:USTF0",1768111977580,0.011021,90844.0,90827.0,0.1142462]
["bitfinex-derivatives","BTCF0:USTF0",1768111981587,0.00956917,90846.0,90827.0,0.1142462]
["bitfinex-derivatives","BTCF0:USTF0",1768111984787,0.00956917,90846.0,90827.0,0.11418753]
["bitfinex-derivatives","BTCF0:USTF0",1768111985287,0.00956917,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111993689,0.02058917,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111993988,0.00956917,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768111994381,0.00956917,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112021512,0.01102,90849.0,90831.0,0.02029524]
["bitfinex-derivatives","BTCF0:USTF0",1768112021715,0.1047,90852.0,90833.0,0.02029524]
["bitfinex-derivatives","BTCF0:USTF0",1768112022014,0.1047,90852.0,90834.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768112022415,0.11457243,90852.0,90834.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768112024920,0.00987243,90851.0,90834.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768112027131,0.00987243,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112031134,0.00987243,90850.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112031332,0.00987243,90850.0,90830.0,0.02029524]
["bitfinex-derivatives","BTCF0:USTF0",1768112031832,0.00987243,90850.0,90831.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768112032234,0.01102,90849.0,90831.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768112035738,0.02021088,90849.0,90831.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768112036035,0.00919088,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112047043,0.00919088,90849.0,90831.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768112047044,0.00900224,90847.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112047249,0.00900224,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112048649,0.00900224,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112079674,0.00900224,90850.0,90830.0,0.00956563]
["bitfinex-derivatives","BTCF0:USTF0",1768112081281,0.00900224,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112082483,0.16051477,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112085683,0.00911255,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112103409,0.00911255,90849.0,90830.0,0.17210016]
["bitfinex-derivatives","BTCF0:USTF0",1768112112315,0.00911255,90849.0,90831.0,0.00901601]
["bitfinex-derivatives","BTCF0:USTF0",1768112116022,0.00911255,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112129530,0.02013255,90849.0,90831.0,0.00901601]
["bitfinex-derivatives","BTCF0:USTF0",1768112131217,0.02013255,90849.0,90831.0,0.02003801]
["bitfinex-derivatives","BTCF0:USTF0",1768112148355,0.01102,90847.0,90831.0,0.00901601]
["bitfinex-derivatives","BTCF0:USTF0",1768112157362,0.01102,90848.0,90831.0,0.00901601]
["bitfinex-derivatives","BTCF0:USTF0",1768112158063,0.02036479,90848.0,90831.0,0.00901601]
["bitfinex-derivatives","BTCF0:USTF0",1768112160870,0.01102,90846.0,90831.0,0.00901601]
["bitfinex-derivatives","BTCF0:USTF0",1768112162267,0.01102,90846.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112170869,0.00962135,90851.0,90829.0,0.00987907]
["bitfinex-derivatives","BTCF0:USTF0",1768112172170,0.00962135,90851.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112177278,0.02064135,90850.0,90829.0,0.02090107]
["bitfinex-derivatives","BTCF0:USTF0",1768112177466,0.02064135,90850.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112178779,0.00962135,90849.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112179171,0.01102,90848.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768112182079,0.01102,90848.0,90829.0,0.00987907]
["bitfinex-derivatives","BTCF0:USTF0",1768112183277,0.02064135,90848.0,90829.0,0.00987907]
["bitfinex-derivatives","BTCF0:USTF0",1768112186675,0.01102,90846.0,90829.0,0.00987907]
["bitfinex-derivatives","BTCF0:USTF0",1768112201892,0.00943846,90847.0,90829.0,0.00987907]
["bitfinex-derivatives","BTCF0:USTF0",1768112202490,0.00943846,90847.0,90830.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112203190,0.011021,90845.0,90830.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112212401,0.011021,90843.0,90830.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112213799,0.011021,90843.0,90829.0,0.00987907]
["bitfinex-derivatives","BTCF0:USTF0",1768112214096,0.011021,90843.0,90830.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112217895,0.011021,90841.0,90830.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112218700,0.00943846,90847.0,90830.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112219500,0.011021,90839.0,90830.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112228411,0.011021,90839.0,90829.0,0.00987907]
["bitfinex-derivatives","BTCF0:USTF0",1768112228611,0.011021,90839.0,90829.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112230113,0.011021,90839.0,90827.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112230312,0.011021,90839.0,90829.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112250132,0.011021,90839.0,90827.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112250334,0.011021,90839.0,90829.0,0.15149932]
["bitfinex-derivatives","BTCF0:USTF0",1768112264639,0.011021,90839.0,90827.0,0.00951459]
["bitfinex-derivatives","BTCF0:USTF0",1768112276260,0.01926302,90847.0,90827.0,0.00951459]
["bitfinex-derivatives","BTCF0:USTF0",1768112276861,0.011021,90841.0,90827.0,0.00951459]
["bitfinex-derivatives","BTCF0:USTF0",1768112285867,0.011021,90841.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112294254,0.00923955,90844.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112294454,0.011021,90840.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112301777,0.011021,90837.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112305774,0.011022,90835.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112314080,0.00946875,90832.0,90811.0,0.09914404]
["bitfinex-derivatives","BTCF0:USTF0",1768112314386,0.01847819,90829.0,90807.0,0.09914404]
["bitfinex-derivatives","BTCF0:USTF0",1768112314578,0.01847819,90828.0,90806.0,0.0092288]
["bitfinex-derivatives","BTCF0:USTF0",1768112314772,0.01847819,90827.0,90806.0,0.0092288]
["bitfinex-derivatives","BTCF0:USTF0",1768112314973,0.011023,90822.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112316685,0.011024,90819.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112316976,0.00946875,90817.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112317178,0.00900944,90818.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112321289,0.00900944,90818.0,90803.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768112324291,0.01847819,90818.0,90803.0,0.09677239]
["bitfinex-derivatives","BTCF0:USTF0",1768112324493,0.01847819,90818.0,90803.0,0.08574639]
["bitfinex-derivatives","BTCF0:USTF0",1768112324794,0.00900944,90816.0,90803.0,0.08574639]
["bitfinex-derivatives","BTCF0:USTF0",1768112324996,0.00946875,90815.0,90803.0,0.08574639]
["bitfinex-derivatives","BTCF0:USTF0",1768112325293,0.01847819,90815.0,90803.0,0.08574639]
["bitfinex-derivatives","BTCF0:USTF0",1768112332393,0.011024,90820.0,90803.0,0.08574639]
["bitfinex-derivatives","BTCF0:USTF0",1768112334596,0.00947433,90819.0,90803.0,0.08574639]
["bitfinex-derivatives","BTCF0:USTF0",1768112334782,0.00947433,90818.0,90803.0,0.08574639]
["bitfinex-derivatives","BTCF0:USTF0",1768112337002,0.00973332,90819.0,90803.0,0.08574639]
["bitfinex-derivatives","BTCF0:USTF0",1768112338697,0.00947433,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768112338887,0.00947433,90812.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768112339196,0.00973332,90813.0,90800.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112339398,0.00947433,90815.0,90800.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112339591,0.09368,90814.0,90800.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112339791,0.00947433,90815.0,90800.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112340094,0.104704,90814.0,90800.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112340899,0.104704,90814.0,90797.0,0.00769158]
["bitfinex-derivatives","BTCF0:USTF0",1768112341099,0.09368,90813.0,90800.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112341796,0.00947433,90815.0,90800.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112341997,0.09368,90814.0,90800.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112343689,0.09368,90814.0,90797.0,0.01871758]
["bitfinex-derivatives","BTCF0:USTF0",1768112343888,0.00909208,90813.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768112344107,0.00909208,90812.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768112344399,0.00909208,90800.0,90780.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112344593,0.10281208,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768112345304,0.00921503,90798.0,90780.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112346401,0.00921503,90798.0,90779.0,0.00797474]
["bitfinex-derivatives","BTCF0:USTF0",1768112346402,0.00909208,90795.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768112346702,0.00909208,90792.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768112346901,0.15159692,90790.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768112347091,0.15159692,90790.0,90774.0,0.02070206]
["bitfinex-derivatives","BTCF0:USTF0",1768112347287,0.15159692,90790.0,90769.0,0.00967306]
["bitfinex-derivatives","BTCF0:USTF0",1768112347288,0.00909208,90787.0,90769.0,0.00967306]
["bitfinex-derivatives","BTCF0:USTF0",1768112347497,0.160689,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768112347803,7.83e-05,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768112352001,0.0937983,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768112359809,0.10289038,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768112360004,0.00909208,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768112360401,0.00909208,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768112360713,0.00909208,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768112361804,0.00986376,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768112367610,0.01895584,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768112367801,0.00909208,90769.0,90747.0,0.00908823]
["bitfinex-derivatives","BTCF0:USTF0",1768112368004,0.00986376,90768.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768112368211,0.00986376,90765.0,90750.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112368510,0.00909208,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768112369518,0.00909208,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768112369707,0.00920843,90762.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768112370415,0.00909208,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768112370914,0.00909208,90759.0,90743.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1768112372221,0.01895584,90759.0,90743.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1768112372513,0.01895584,90757.0,90743.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1768112372815,0.00909208,90755.0,90743.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1768112376118,0.01887398,90755.0,90743.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1768112376302,0.00937047,90754.0,90743.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1768112378409,0.01915237,90754.0,90743.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1768112378609,0.00937047,90753.0,90743.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1768112380216,0.09376,90757.0,90722.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1768112380409,0.00937047,90746.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112380604,0.00937047,90746.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768112381013,0.00937047,90745.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768112381522,0.00937047,90745.0,90730.0,0.15159692]
["bitfinex-derivatives","BTCF0:USTF0",1768112381719,0.00937047,90745.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768112381921,0.0001001,90744.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768112383624,0.0001001,90744.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112384122,0.0001001,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112384420,0.0001001,90744.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112384615,0.0001001,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112385320,0.0001001,90744.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112385521,0.09376,90747.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112386114,0.00937047,90749.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112386315,0.09376,90748.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112386614,0.00012295,90747.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112386928,0.00012295,90747.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112387324,0.00012295,90747.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112387525,0.09376,90748.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112388128,0.00937047,90751.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112388330,0.09376,90750.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112388830,0.10313047,90750.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112389827,0.10313047,90750.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112390527,0.10313047,90750.0,90731.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1768112390528,0.00937047,90749.0,90731.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1768112390729,0.00937047,90749.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112391629,0.00937047,90749.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112392630,0.00937047,90749.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112392826,0.00937047,90749.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112393325,0.09376,90748.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112393631,0.00937047,90749.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112393833,0.09376,90748.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112394432,0.09376,90748.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112395537,0.09376,90756.0,90744.0,0.0093634]
["bitfinex-derivatives","BTCF0:USTF0",1768112395722,0.09376,90757.0,90744.0,0.0093634]
["bitfinex-derivatives","BTCF0:USTF0",1768112396136,0.09376,90757.0,90743.0,0.00941532]
["bitfinex-derivatives","BTCF0:USTF0",1768112397927,0.09376,90757.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768112398528,0.00926626,90755.0,90735.0,0.0093634]
["bitfinex-derivatives","BTCF0:USTF0",1768112398832,0.00957903,90753.0,90735.0,0.0203974]
["bitfinex-derivatives","BTCF0:USTF0",1768112399032,0.00926626,90754.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768112399430,0.09376,90757.0,90739.0,0.00941532]
["bitfinex-derivatives","BTCF0:USTF0",1768112399637,0.09376,90757.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768112400025,0.09376,90757.0,90739.0,0.00941532]
["bitfinex-derivatives","BTCF0:USTF0",1768112400333,0.09376,90757.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768112400634,0.09376,90757.0,90739.0,0.01877872]
["bitfinex-derivatives","BTCF0:USTF0",1768112400834,0.09376,90757.0,90740.0,0.0093634]
["bitfinex-derivatives","BTCF0:USTF0",1768112401128,0.09376,90757.0,90739.0,0.01877872]
["bitfinex-derivatives","BTCF0:USTF0",1768112402131,0.00957903,90758.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768112402433,0.09376,90757.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768112402733,0.09376,90757.0,90739.0,0.01877872]
["bitfinex-derivatives","BTCF0:USTF0",1768112403522,0.0090442,90756.0,90735.0,0.02024654]
["bitfinex-derivatives","BTCF0:USTF0",1768112403728,0.0090442,90755.0,90735.0,0.02024654]
["bitfinex-derivatives","BTCF0:USTF0",1768112404123,0.0093296,90756.0,90735.0,0.02024654]
["bitfinex-derivatives","BTCF0:USTF0",1768112404124,0.0183738,90754.0,90735.0,0.02024654]
["bitfinex-derivatives","BTCF0:USTF0",1768112404337,0.0090442,90753.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768112404537,0.0090442,90753.0,90734.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112405640,0.0090442,90753.0,90734.0,0.01884934]
["bitfinex-derivatives","BTCF0:USTF0",1768112407940,0.09376,90757.0,90737.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112408241,0.011031,90758.0,90739.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112408437,0.09376,90757.0,90740.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112408836,0.011031,90758.0,90740.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112409035,0.0090442,90755.0,90733.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112409238,0.0090442,90751.0,90727.0,0.01884934]
["bitfinex-derivatives","BTCF0:USTF0",1768112409432,0.0183738,90749.0,90729.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112409636,0.0200772,90746.0,90728.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112409833,0.0090442,90745.0,90728.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112410042,0.0090442,90745.0,90725.0,0.02024754]
["bitfinex-derivatives","BTCF0:USTF0",1768112410552,0.0090442,90745.0,90726.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112410730,0.0090442,90745.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768112410934,0.0090442,90745.0,90727.0,0.02024754]
["bitfinex-derivatives","BTCF0:USTF0",1768112411335,0.09376,90755.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768112411336,0.0090442,90739.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768112411633,0.0183738,90738.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768112412335,0.0090442,90732.0,90713.0,0.09886799]
["bitfinex-derivatives","BTCF0:USTF0",1768112412541,0.09376,90744.0,90710.0,0.09886799]
["bitfinex-derivatives","BTCF0:USTF0",1768112412542,0.0183738,90728.0,90710.0,0.09886799]
["bitfinex-derivatives","BTCF0:USTF0",1768112412737,0.0090442,90725.0,90705.0,0.25438761]
["bitfinex-derivatives","BTCF0:USTF0",1768112412942,0.0090442,90725.0,90706.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112413143,0.0090442,90725.0,90707.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112413442,0.104794,90731.0,90705.0,0.1154174]
["bitfinex-derivatives","BTCF0:USTF0",1768112413443,0.09376,90731.0,90716.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112413748,0.09376,90733.0,90719.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112413936,0.09376,90733.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768112413937,0.09376,90733.0,90716.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112414949,0.0090442,90731.0,90713.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112415145,0.0090442,90731.0,90713.0,0.01884934]
["bitfinex-derivatives","BTCF0:USTF0",1768112415351,0.0093296,90732.0,90713.0,0.01884934]
["bitfinex-derivatives","BTCF0:USTF0",1768112415739,0.09376,90733.0,90714.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112415945,0.09376,90733.0,90715.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112416356,0.09376,90733.0,90715.0,0.01884934]
["bitfinex-derivatives","BTCF0:USTF0",1768112417249,0.0090442,90734.0,90715.0,0.01884934]
["bitfinex-derivatives","BTCF0:USTF0",1768112420754,0.0090442,90734.0,90716.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112423852,0.011034,90733.0,90716.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112424244,0.0090442,90734.0,90716.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112425352,0.011034,90731.0,90712.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112425742,0.0090442,90730.0,90710.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112425955,0.0200792,90729.0,90710.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112426152,0.0090442,90728.0,90710.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112426654,0.0090442,90726.0,90705.0,0.02576195]
["bitfinex-derivatives","BTCF0:USTF0",1768112427853,0.011035,90729.0,90705.0,0.01472495]
["bitfinex-derivatives","BTCF0:USTF0",1768112427854,0.0183738,90725.0,90705.0,0.01472495]
["bitfinex-derivatives","BTCF0:USTF0",1768112428054,0.0090442,90724.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112429048,0.0093296,90725.0,90707.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112429248,0.0090442,90727.0,90707.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112429249,0.0090442,90727.0,90708.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1768112435772,0.00904514,90726.0,90707.0,0.0096368]
["bitfinex-derivatives","BTCF0:USTF0",1768112435976,0.01804988,90720.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112436182,0.00904514,90719.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112436679,0.00900474,90720.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112437577,0.02008014,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112438373,0.00904514,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112439778,0.02008114,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768112439978,0.00904514,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768112440374,0.011036,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768112441470,0.02004074,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768112441783,0.011036,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768112441987,0.10284514,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768112444875,0.0938,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768112445279,0.00904514,90709.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112445576,0.00900474,90710.0,90691.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1768112445776,0.00904514,90713.0,90693.0,0.00903299]
["bitfinex-derivatives","BTCF0:USTF0",1768112445976,0.011037,90712.0,90693.0,0.00903299]
["bitfinex-derivatives","BTCF0:USTF0",1768112446488,0.15197294,90710.0,90694.0,0.00903299]
["bitfinex-derivatives","BTCF0:USTF0",1768112449088,0.16101808,90704.0,90691.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1768112449289,0.00904514,90704.0,90691.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1768112450480,0.01804988,90704.0,90691.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1768112451482,0.00904514,90698.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112451678,0.00904514,90698.0,90680.0,0.24577294]
["bitfinex-derivatives","BTCF0:USTF0",1768112451679,0.00904514,90697.0,90680.0,0.24577294]
["bitfinex-derivatives","BTCF0:USTF0",1768112451981,0.00900474,90698.0,90680.0,0.25480593]
["bitfinex-derivatives","BTCF0:USTF0",1768112452382,0.15197294,90700.0,90680.0,0.25480593]
["bitfinex-derivatives","BTCF0:USTF0",1768112452582,0.02008314,90701.0,90680.0,0.25480593]
["bitfinex-derivatives","BTCF0:USTF0",1768112452882,0.00904514,90701.0,90680.0,0.25480593]
["bitfinex-derivatives","BTCF0:USTF0",1768112453281,0.00904514,90701.0,90682.0,0.00903299]
["bitfinex-derivatives","BTCF0:USTF0",1768112453484,0.00911571,90703.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768112453684,0.0938,90702.0,90686.0,0.00903299]
["bitfinex-derivatives","BTCF0:USTF0",1768112453890,0.161733,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768112454090,0.00976006,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768112455688,0.00988896,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768112455888,0.01964902,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768112456194,0.161733,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768112456582,0.172772,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768112456884,0.00976006,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768112458287,0.00931094,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768112458482,0.01919393,90686.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112458682,0.00988299,90684.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112458889,0.01919393,90684.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112459286,0.00931094,90683.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112459487,0.0938,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112460295,0.0938,90682.0,90670.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112460598,0.0938,90682.0,90666.0,0.02023926]
["bitfinex-derivatives","BTCF0:USTF0",1768112460801,0.0938,90682.0,90670.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112461099,0.0938,90682.0,90666.0,0.02023926]
["bitfinex-derivatives","BTCF0:USTF0",1768112461513,0.00931094,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112463403,0.00988299,90674.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768112463593,0.00911159,90658.0,90645.0,0.00494303]
["bitfinex-derivatives","BTCF0:USTF0",1768112463788,0.00911159,90656.0,90645.0,0.00494303]
["bitfinex-derivatives","BTCF0:USTF0",1768112464292,0.00013322,90657.0,90645.0,0.00494303]
["bitfinex-derivatives","BTCF0:USTF0",1768112464506,0.09384,90656.0,90647.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112464705,0.09384,90656.0,90646.0,0.0090206]
["bitfinex-derivatives","BTCF0:USTF0",1768112464890,0.00911159,90654.0,90645.0,0.00494303]
["bitfinex-derivatives","BTCF0:USTF0",1768112465202,0.00911159,90655.0,90635.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112465502,0.09384,90654.0,90640.0,0.16157061]
["bitfinex-derivatives","BTCF0:USTF0",1768112466004,0.09384,90654.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112466706,0.09384,90654.0,90632.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768112466707,0.00911159,90647.0,90628.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768112466906,0.00911159,90646.0,90630.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112467205,0.0091217,90647.0,90630.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112467410,0.00911159,90649.0,90630.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112467906,0.0091217,90652.0,90633.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768112468495,0.15197294,90650.0,90632.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112468708,0.16108453,90650.0,90631.0,0.0090206]
["bitfinex-derivatives","BTCF0:USTF0",1768112470498,0.00911159,90649.0,90631.0,0.0090206]
["bitfinex-derivatives","BTCF0:USTF0",1768112472207,0.00911159,90640.0,90625.0,0.09935727]
["bitfinex-derivatives","BTCF0:USTF0",1768112472410,0.00911159,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768112472612,8.678e-05,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768112473699,8.678e-05,90639.0,90626.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112474402,8.678e-05,90639.0,90629.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112474713,8.678e-05,90639.0,90626.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112476522,0.00911159,90632.0,90612.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112476814,0.15197294,90630.0,90612.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112477211,0.15197294,90630.0,90613.0,0.02064667]
["bitfinex-derivatives","BTCF0:USTF0",1768112477717,0.09388,90633.0,90620.0,0.16157061]
["bitfinex-derivatives","BTCF0:USTF0",1768112479211,8.678e-05,90639.0,90623.0,0.0090206]
["bitfinex-derivatives","BTCF0:USTF0",1768112479414,8.678e-05,90639.0,90625.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112479614,0.09388,90638.0,90626.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112480617,0.09388,90638.0,90625.0,0.0090206]
["bitfinex-derivatives","BTCF0:USTF0",1768112482015,8.678e-05,90639.0,90625.0,0.0090206]
["bitfinex-derivatives","BTCF0:USTF0",1768112482311,0.09388,90641.0,90631.0,0.01861827]
["bitfinex-derivatives","BTCF0:USTF0",1768112482516,0.09388,90641.0,90632.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112483221,0.00011462,90640.0,90631.0,0.0090206]
["bitfinex-derivatives","BTCF0:USTF0",1768112483816,0.00011462,90640.0,90629.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112484520,0.02015459,90660.0,90637.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112484723,0.02015459,90660.0,90629.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112484724,0.011043,90658.0,90640.0,0.16157061]
["bitfinex-derivatives","BTCF0:USTF0",1768112485116,0.02015459,90658.0,90640.0,0.16157061]
["bitfinex-derivatives","BTCF0:USTF0",1768112485419,0.09388,90657.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112485809,0.00911159,90658.0,90640.0,0.16157061]
["bitfinex-derivatives","BTCF0:USTF0",1768112486005,0.09388,90657.0,90640.0,0.16157061]
["bitfinex-derivatives","BTCF0:USTF0",1768112486223,0.09388,90656.0,90639.0,0.0090206]
["bitfinex-derivatives","BTCF0:USTF0",1768112486726,0.10299159,90656.0,90637.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112486913,0.10299159,90656.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112487817,0.10299159,90656.0,90637.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1768112488222,0.10299159,90656.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112489125,0.18299159,90656.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112489518,0.10299159,90656.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112490017,0.09388,90655.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112490419,0.00911159,90656.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112490618,0.09388,90655.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112494430,0.09388,90654.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112496333,0.0091217,90657.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112496534,0.09388,90656.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112497033,0.09388,90656.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112498832,0.09388,90656.0,90639.0,0.009958]
["bitfinex-derivatives","BTCF0:USTF0",1768112499024,0.10352389,90656.0,90638.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112499225,0.10352389,90656.0,90640.0,0.15197294]
["bitfinex-derivatives","BTCF0:USTF0",1768112499435,0.10352389,90656.0,90638.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112500731,0.00969171,90659.0,90638.0,0.01940426]
["bitfinex-derivatives","BTCF0:USTF0",1768112501036,0.00969171,90659.0,90640.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112501235,0.09388,90658.0,90644.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112501743,0.09388,90658.0,90643.0,0.009958]
["bitfinex-derivatives","BTCF0:USTF0",1768112502035,0.09388,90658.0,90640.0,0.1614192]
["bitfinex-derivatives","BTCF0:USTF0",1768112502833,0.09388,90658.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112503034,0.02068689,90661.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112503337,0.09388,90660.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112504240,0.10352389,90660.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112505239,0.00964389,90660.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112505443,0.09388,90659.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112506438,0.00964389,90660.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112506639,0.09388,90659.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112508727,0.10352389,90659.0,90641.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112508942,0.00969171,90662.0,90642.0,0.009958]
["bitfinex-derivatives","BTCF0:USTF0",1768112509240,0.00964389,90670.0,90652.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112513242,0.10357171,90674.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112513243,0.00964389,90683.0,90658.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112513542,0.00964389,90681.0,90663.0,0.00944626]
["bitfinex-derivatives","BTCF0:USTF0",1768112513733,0.02073171,90682.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768112513734,0.00920679,90679.0,90659.0,0.11401958]
["bitfinex-derivatives","BTCF0:USTF0",1768112513934,0.00920679,90678.0,90659.0,0.11401958]
["bitfinex-derivatives","BTCF0:USTF0",1768112514133,0.00920679,90678.0,90659.0,0.10297658]
["bitfinex-derivatives","BTCF0:USTF0",1768112515045,0.00920679,90674.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112515247,0.00920679,90673.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112516547,0.00920679,90671.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112516748,0.00920679,90666.0,90645.0,0.01814111]
["bitfinex-derivatives","BTCF0:USTF0",1768112517052,0.00920679,90663.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112517939,0.0095246,90664.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112519152,0.0095246,90664.0,90646.0,0.10297658]
["bitfinex-derivatives","BTCF0:USTF0",1768112520147,0.00920679,90663.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112520449,0.00920679,90661.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112520837,0.00920679,90661.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112521042,0.00920679,90665.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112521955,0.00920679,90664.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112522353,0.0095246,90663.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112522548,0.00920679,90662.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112522754,0.0095246,90663.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768112522949,0.00920679,90666.0,90648.0,0.00909658]
["bitfinex-derivatives","BTCF0:USTF0",1768112523149,0.0095246,90668.0,90648.0,0.00909658]
["bitfinex-derivatives","BTCF0:USTF0",1768112523344,0.01873139,90668.0,90648.0,0.00909658]
["bitfinex-derivatives","BTCF0:USTF0",1768112525556,0.0095246,90668.0,90650.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112526254,0.00919015,90671.0,90650.0,0.01919021]
["bitfinex-derivatives","BTCF0:USTF0",1768112526457,0.011042,90672.0,90653.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112526859,0.02023215,90672.0,90653.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112528458,0.00919015,90672.0,90653.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112529762,0.00947184,90673.0,90654.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112530462,0.01866199,90673.0,90654.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112531254,0.01866199,90673.0,90654.0,0.01919021]
["bitfinex-derivatives","BTCF0:USTF0",1768112531462,0.104881,90675.0,90657.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112531852,0.00919015,90674.0,90656.0,0.00970332]
["bitfinex-derivatives","BTCF0:USTF0",1768112533955,0.104881,90675.0,90657.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112535161,0.11407115,90675.0,90657.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112535765,0.11407115,90675.0,90656.0,0.00970332]
["bitfinex-derivatives","BTCF0:USTF0",1768112536572,0.11407115,90675.0,90657.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112537573,0.11407115,90675.0,90656.0,0.00970332]
["bitfinex-derivatives","BTCF0:USTF0",1768112537870,0.00919015,90674.0,90656.0,0.00970332]
["bitfinex-derivatives","BTCF0:USTF0",1768112546079,0.011041,90673.0,90656.0,0.00970332]
["bitfinex-derivatives","BTCF0:USTF0",1768112546484,0.02023115,90673.0,90656.0,0.00970332]
["bitfinex-derivatives","BTCF0:USTF0",1768112547776,0.011041,90673.0,90656.0,0.00970332]
["bitfinex-derivatives","BTCF0:USTF0",1768112547982,0.011041,90673.0,90657.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112549584,0.011041,90673.0,90656.0,0.00970332]
["bitfinex-derivatives","BTCF0:USTF0",1768112550485,0.011042,90668.0,90650.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112552485,0.011042,90668.0,90650.0,0.01919021]
["bitfinex-derivatives","BTCF0:USTF0",1768112552684,0.011042,90668.0,90651.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1768112554387,0.00919015,90671.0,90652.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112554388,0.02023215,90671.0,90652.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112554586,0.011042,90671.0,90653.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112554988,0.00947184,90672.0,90653.0,0.01932487]
["bitfinex-derivatives","BTCF0:USTF0",1768112555187,0.00947184,90672.0,90654.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112555788,0.02051384,90672.0,90654.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112559092,0.011042,90672.0,90655.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112559391,0.011041,90676.0,90657.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112559983,0.02023151,90676.0,90657.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112560181,0.02023151,90676.0,90657.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768112563591,0.011041,90673.0,90657.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768112563793,0.011042,90671.0,90657.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768112565792,0.011041,90674.0,90657.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768112567395,0.011042,90670.0,90657.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768112567884,0.00919051,90676.0,90657.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768112568885,0.011042,90668.0,90659.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112569195,0.011042,90669.0,90659.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112571297,0.011042,90672.0,90659.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112572795,0.02146364,90678.0,90659.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112573094,0.10146364,90678.0,90659.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112573704,0.011042,90669.0,90659.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112575492,0.011042,90672.0,90659.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112575692,0.02146364,90678.0,90659.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112575892,0.011042,90671.0,90659.0,0.00962119]
["bitfinex-derivatives","BTCF0:USTF0",1768112581004,0.011042,90671.0,90658.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1768112586807,0.011041,90674.0,90658.0,0.01893466]
["bitfinex-derivatives","BTCF0:USTF0",1768112587014,0.011041,90677.0,90660.0,0.16131684]
["bitfinex-derivatives","BTCF0:USTF0",1768112587409,0.011041,90675.0,90660.0,0.16131684]
["bitfinex-derivatives","BTCF0:USTF0",1768112590926,0.01227313,90678.0,90660.0,0.00923098]
["bitfinex-derivatives","BTCF0:USTF0",1768112591225,0.02219614,90678.0,90660.0,0.00923098]
["bitfinex-derivatives","BTCF0:USTF0",1768112591519,0.011041,90674.0,90660.0,0.00923098]
["bitfinex-derivatives","BTCF0:USTF0",1768112592319,0.011041,90677.0,90660.0,0.00923098]
["bitfinex-derivatives","BTCF0:USTF0",1768112592520,0.011041,90677.0,90660.0,0.16131684]
["bitfinex-derivatives","BTCF0:USTF0",1768112594419,0.02219614,90678.0,90660.0,0.16131684]
["bitfinex-derivatives","BTCF0:USTF0",1768112594620,0.01104,90682.0,90668.0,0.16131684]
["bitfinex-derivatives","BTCF0:USTF0",1768112594817,0.01104,90683.0,90668.0,0.17045338]
["bitfinex-derivatives","BTCF0:USTF0",1768112595020,0.01104,90683.0,90668.0,0.01836752]
["bitfinex-derivatives","BTCF0:USTF0",1768112595320,0.01104,90683.0,90668.0,0.00913654]
["bitfinex-derivatives","BTCF0:USTF0",1768112595617,0.01104,90681.0,90668.0,0.00913654]
["bitfinex-derivatives","BTCF0:USTF0",1768112597126,0.01104,90681.0,90664.0,0.00923098]
["bitfinex-derivatives","BTCF0:USTF0",1768112597318,0.01104,90681.0,90664.0,0.01836752]
["bitfinex-derivatives","BTCF0:USTF0",1768112601723,0.011041,90679.0,90664.0,0.01836752]
["bitfinex-derivatives","BTCF0:USTF0",1768112603730,0.011041,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112624645,0.02044711,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112629645,0.00940611,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112631440,0.00970449,90684.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112633537,0.00940611,90683.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768112636248,0.01104,90685.0,90667.0,0.00923191]
["bitfinex-derivatives","BTCF0:USTF0",1768112636544,0.09104,90685.0,90667.0,0.01862624]
["bitfinex-derivatives","BTCF0:USTF0",1768112636746,0.00973956,90684.0,90667.0,0.00939433]
["bitfinex-derivatives","BTCF0:USTF0",1768112636956,0.00973956,90695.0,90671.0,0.00939433]
["bitfinex-derivatives","BTCF0:USTF0",1768112637245,0.02744027,90694.0,90678.0,0.00923191]
["bitfinex-derivatives","BTCF0:USTF0",1768112637443,0.09384,90703.0,90681.0,0.00939433]
["bitfinex-derivatives","BTCF0:USTF0",1768112637648,0.02077756,90704.0,90685.0,0.00939433]
["bitfinex-derivatives","BTCF0:USTF0",1768112637837,0.02077756,90704.0,90686.0,0.01862624]
["bitfinex-derivatives","BTCF0:USTF0",1768112638839,0.011038,90704.0,90686.0,0.01862624]
["bitfinex-derivatives","BTCF0:USTF0",1768112639039,0.011038,90704.0,90687.0,0.01862624]
["bitfinex-derivatives","BTCF0:USTF0",1768112640648,0.00242538,90708.0,90692.0,0.01862624]
["bitfinex-derivatives","BTCF0:USTF0",1768112640954,0.00242538,90708.0,90692.0,0.00939433]
["bitfinex-derivatives","BTCF0:USTF0",1768112643162,0.011037,90706.0,90692.0,0.00939433]
["bitfinex-derivatives","BTCF0:USTF0",1768112645666,0.00969959,90704.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768112647160,0.02073759,90704.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768112648267,0.01346238,90708.0,90689.0,0.11313248]
["bitfinex-derivatives","BTCF0:USTF0",1768112648564,0.01346238,90708.0,90690.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112648772,0.01346238,90708.0,90690.0,0.01929248]
["bitfinex-derivatives","BTCF0:USTF0",1768112649463,0.01655041,90705.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768112649666,0.00551241,90705.0,90695.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112651066,0.011038,90704.0,90695.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112652466,0.00551241,90705.0,90696.0,0.01929248]
["bitfinex-derivatives","BTCF0:USTF0",1768112652672,0.00551241,90705.0,90696.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112654276,0.01655041,90705.0,90696.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112658677,0.01655041,90705.0,90693.0,0.00985123]
["bitfinex-derivatives","BTCF0:USTF0",1768112660681,0.00551241,90705.0,90693.0,0.00985123]
["bitfinex-derivatives","BTCF0:USTF0",1768112662178,0.00551241,90705.0,90693.0,0.01929248]
["bitfinex-derivatives","BTCF0:USTF0",1768112664482,0.00551241,90705.0,90694.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112664679,0.00551241,90705.0,90693.0,0.00985123]
["bitfinex-derivatives","BTCF0:USTF0",1768112664680,0.09384,90721.0,90700.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112664880,0.16384,90721.0,90702.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112665182,0.17353959,90721.0,90702.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112665380,0.00969959,90720.0,90702.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112665569,0.00969959,90720.0,90703.0,0.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1768112669585,0.00928957,90723.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768112669586,0.011036,90717.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768112669783,0.02073559,90717.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768112670686,0.02073559,90717.0,90699.0,0.10328125]
["bitfinex-derivatives","BTCF0:USTF0",1768112674490,0.011036,90715.0,90699.0,0.10328125]
["bitfinex-derivatives","BTCF0:USTF0",1768112675394,0.011036,90715.0,90699.0,0.11318682]
["bitfinex-derivatives","BTCF0:USTF0",1768112676390,0.011036,90715.0,90700.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112676691,0.011036,90715.0,90701.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112677080,0.011036,90718.0,90701.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112678079,0.011036,90718.0,90702.0,0.0195797]
["bitfinex-derivatives","BTCF0:USTF0",1768112679184,0.011036,90718.0,90703.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112681293,0.0092845,90721.0,90703.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112681988,0.011036,90720.0,90703.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112685495,0.011036,90718.0,90703.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112686096,0.0092845,90715.0,90697.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112686393,0.0092845,90713.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112686793,0.011037,90710.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112688989,0.011037,90710.0,90700.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112692497,0.011037,90708.0,90700.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112693399,0.011038,90704.0,90700.0,0.00967413]
["bitfinex-derivatives","BTCF0:USTF0",1768112698598,0.011036,90714.0,90700.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768112698805,0.011037,90708.0,90700.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768112699504,0.011037,90708.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112701099,0.011038,90703.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112701403,0.011038,90703.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112702305,0.011038,90705.0,90691.0,0.11479909]
["bitfinex-derivatives","BTCF0:USTF0",1768112702502,0.011038,90705.0,90691.0,0.11365499]
["bitfinex-derivatives","BTCF0:USTF0",1768112702697,0.011038,90705.0,90693.0,0.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1768112703295,0.011037,90708.0,90693.0,0.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1768112703908,0.15196562,90710.0,90693.0,0.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1768112704306,0.011037,90707.0,90693.0,0.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1768112704692,0.011037,90709.0,90693.0,0.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1768112705102,0.011037,90706.0,90693.0,0.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1768112705714,0.011038,90705.0,90692.0,0.0098949]
["bitfinex-derivatives","BTCF0:USTF0",1768112706305,0.011037,90708.0,90692.0,0.0098949]
["bitfinex-derivatives","BTCF0:USTF0",1768112706506,0.011037,90708.0,90692.0,0.0209339]
["bitfinex-derivatives","BTCF0:USTF0",1768112706908,0.011037,90708.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112716418,0.011037,90708.0,90693.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768112717218,0.011037,90708.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112717920,0.0092653,90709.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112718422,0.0092653,90709.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112719525,0.16300262,90710.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112720027,0.16300262,90710.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768112721126,0.011037,90710.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768112721328,0.16300262,90710.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768112723332,0.011037,90709.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768112723820,0.011037,90709.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112727225,0.011037,90707.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112729240,0.011037,90707.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112731846,0.011037,90709.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112732539,0.011037,90707.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112733434,0.011037,90709.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112734629,0.011037,90709.0,90693.0,0.10369474]
["bitfinex-derivatives","BTCF0:USTF0",1768112735143,0.011037,90709.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112738442,0.011037,90709.0,90693.0,0.10369474]
["bitfinex-derivatives","BTCF0:USTF0",1768112738640,0.011037,90709.0,90693.0,0.11473374]
["bitfinex-derivatives","BTCF0:USTF0",1768112739241,0.011037,90711.0,90693.0,0.11473374]
["bitfinex-derivatives","BTCF0:USTF0",1768112740245,0.011037,90711.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112740434,0.15196562,90710.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112741248,0.011037,90709.0,90693.0,0.11473374]
["bitfinex-derivatives","BTCF0:USTF0",1768112746051,0.011037,90708.0,90693.0,0.10369474]
["bitfinex-derivatives","BTCF0:USTF0",1768112747450,0.011037,90708.0,90693.0,0.11473374]
["bitfinex-derivatives","BTCF0:USTF0",1768112747642,0.16300262,90710.0,90693.0,0.11473374]
["bitfinex-derivatives","BTCF0:USTF0",1768112747943,0.15196562,90710.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768112748444,0.011036,90720.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112748445,0.011038,90703.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112748650,0.16140618,90704.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112749144,0.00944056,90704.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112749547,0.00944056,90707.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112749844,0.07944056,90707.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112750551,0.09047756,90707.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112754549,0.011037,90705.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112757057,0.02047756,90707.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112757257,0.011038,90705.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112757757,0.011037,90706.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112759342,0.011038,90704.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112760659,0.011037,90707.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112760857,0.011038,90705.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112762964,0.011038,90704.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112763957,0.011038,90704.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112765364,0.011037,90707.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112767763,0.011037,90705.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112767963,0.011037,90707.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112768166,0.00973011,90710.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112768368,0.011037,90706.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112773167,0.00973011,90710.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112773568,0.011037,90706.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112774259,0.00973011,90710.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112775167,0.011037,90707.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112784185,0.011037,90709.0,90692.0,0.02978343]
["bitfinex-derivatives","BTCF0:USTF0",1768112784380,0.1031927,90712.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112784578,0.011037,90710.0,90692.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112784881,0.1031927,90712.0,90692.0,0.02978343]
["bitfinex-derivatives","BTCF0:USTF0",1768112785079,0.1731927,90712.0,90692.0,0.02978343]
["bitfinex-derivatives","BTCF0:USTF0",1768112785783,0.011037,90708.0,90692.0,0.02978343]
["bitfinex-derivatives","BTCF0:USTF0",1768112788884,0.011037,90708.0,90693.0,0.00926402]
["bitfinex-derivatives","BTCF0:USTF0",1768112789083,0.1031927,90712.0,90693.0,0.02978343]
["bitfinex-derivatives","BTCF0:USTF0",1768112789084,0.011037,90709.0,90693.0,0.02978343]
["bitfinex-derivatives","BTCF0:USTF0",1768112789786,0.011037,90709.0,90696.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112789978,0.011037,90711.0,90699.0,0.00926402]
["bitfinex-derivatives","BTCF0:USTF0",1768112790180,0.0938,90712.0,90699.0,0.01874443]
["bitfinex-derivatives","BTCF0:USTF0",1768112790483,0.1738,90712.0,90700.0,0.00926402]
["bitfinex-derivatives","BTCF0:USTF0",1768112790785,0.1738,90712.0,90699.0,0.00948041]
["bitfinex-derivatives","BTCF0:USTF0",1768112791786,0.011037,90713.0,90699.0,0.00948041]
["bitfinex-derivatives","BTCF0:USTF0",1768112799991,0.011037,90713.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112799992,0.00951123,90722.0,90704.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768112800296,0.104836,90721.0,90706.0,0.0200055]
["bitfinex-derivatives","BTCF0:USTF0",1768112800485,0.0938,90721.0,90706.0,0.0200055]
["bitfinex-derivatives","BTCF0:USTF0",1768112801990,0.0938,90721.0,90706.0,0.0310425]
["bitfinex-derivatives","BTCF0:USTF0",1768112802193,0.0938,90721.0,90706.0,0.0200055]
["bitfinex-derivatives","BTCF0:USTF0",1768112802795,0.0938,90721.0,90706.0,0.0310425]
["bitfinex-derivatives","BTCF0:USTF0",1768112803092,0.0938,90721.0,90706.0,0.0205826]
["bitfinex-derivatives","BTCF0:USTF0",1768112803992,0.0938,90721.0,90706.0,0.0095456]
["bitfinex-derivatives","BTCF0:USTF0",1768112805897,0.0938,90721.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112806593,0.0938,90721.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112806804,0.0938,90721.0,90703.0,0.0104599]
["bitfinex-derivatives","BTCF0:USTF0",1768112807709,0.011036,90720.0,90703.0,0.0214979]
["bitfinex-derivatives","BTCF0:USTF0",1768112808606,0.011036,90720.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112808904,0.11434623,90723.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112809093,0.19434623,90723.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112809406,0.19434623,90723.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112809705,0.011036,90722.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112809904,0.091036,90722.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112810496,0.10054723,90722.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112814507,0.15193925,90720.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112818913,0.15193925,90720.0,90704.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768112819618,0.16260804,90720.0,90704.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768112821407,0.01066879,90720.0,90704.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768112821710,0.01066879,90720.0,90702.0,0.01051604]
["bitfinex-derivatives","BTCF0:USTF0",1768112822513,0.16260804,90720.0,90702.0,0.01051604]
["bitfinex-derivatives","BTCF0:USTF0",1768112823019,0.00551119,90725.0,90710.0,0.15193925]
["bitfinex-derivatives","BTCF0:USTF0",1768112823205,0.01617998,90725.0,90707.0,0.00964103]
["bitfinex-derivatives","BTCF0:USTF0",1768112823512,0.01066879,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112824202,0.01066879,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112824406,0.01066879,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112824606,0.01066879,90724.0,90707.0,0.00964103]
["bitfinex-derivatives","BTCF0:USTF0",1768112826416,0.01066879,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112834412,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112838520,0.00551119,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112838820,0.00551119,90725.0,90710.0,0.15193925]
["bitfinex-derivatives","BTCF0:USTF0",1768112839522,0.00551119,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112843725,0.00551119,90725.0,90710.0,0.15193925]
["bitfinex-derivatives","BTCF0:USTF0",1768112843929,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112844618,0.00551119,90725.0,90710.0,0.16297625]
["bitfinex-derivatives","BTCF0:USTF0",1768112844820,0.01654619,90725.0,90710.0,0.16297625]
["bitfinex-derivatives","BTCF0:USTF0",1768112846433,0.01654619,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112847737,0.00551119,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112856146,0.00551119,90725.0,90710.0,0.16297625]
["bitfinex-derivatives","BTCF0:USTF0",1768112858844,0.00551119,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112861847,0.00551119,90725.0,90710.0,0.15193925]
["bitfinex-derivatives","BTCF0:USTF0",1768112862039,0.00551119,90725.0,90709.0,0.0304155]
["bitfinex-derivatives","BTCF0:USTF0",1768112862746,0.00551119,90725.0,90710.0,0.15193925]
["bitfinex-derivatives","BTCF0:USTF0",1768112862944,0.00551119,90725.0,90710.0,0.16297625]
["bitfinex-derivatives","BTCF0:USTF0",1768112864649,0.00551119,90725.0,90710.0,0.15193925]
["bitfinex-derivatives","BTCF0:USTF0",1768112865650,0.00551119,90725.0,90710.0,0.16227935]
["bitfinex-derivatives","BTCF0:USTF0",1768112866151,0.00551119,90725.0,90710.0,0.17331635]
["bitfinex-derivatives","BTCF0:USTF0",1768112867252,0.00551119,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112868452,0.00551119,90725.0,90710.0,0.16227935]
["bitfinex-derivatives","BTCF0:USTF0",1768112868956,0.011035,90724.0,90710.0,0.17331635]
["bitfinex-derivatives","BTCF0:USTF0",1768112869162,0.00551119,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112871369,0.00551119,90725.0,90710.0,0.0304155]
["bitfinex-derivatives","BTCF0:USTF0",1768112871667,0.011035,90724.0,90710.0,0.0304155]
["bitfinex-derivatives","BTCF0:USTF0",1768112876572,0.011035,90724.0,90710.0,0.0193785]
["bitfinex-derivatives","BTCF0:USTF0",1768112879279,0.011035,90724.0,90710.0,0.0304155]
["bitfinex-derivatives","BTCF0:USTF0",1768112879972,0.00551119,90725.0,90710.0,0.0304155]
["bitfinex-derivatives","BTCF0:USTF0",1768112881970,0.00551119,90725.0,90711.0,0.02151141]
["bitfinex-derivatives","BTCF0:USTF0",1768112882168,0.00551119,90725.0,90712.0,0.01047441]
["bitfinex-derivatives","BTCF0:USTF0",1768112882371,0.00551119,90725.0,90712.0,0.01991396]
["bitfinex-derivatives","BTCF0:USTF0",1768112885175,0.01654619,90725.0,90712.0,0.01991396]
["bitfinex-derivatives","BTCF0:USTF0",1768112895881,0.00551119,90725.0,90712.0,0.01991396]
["bitfinex-derivatives","BTCF0:USTF0",1768112897176,0.011035,90723.0,90712.0,0.01991396]
["bitfinex-derivatives","BTCF0:USTF0",1768112907585,0.01654619,90725.0,90712.0,0.01991396]
["bitfinex-derivatives","BTCF0:USTF0",1768112924502,0.011035,90724.0,90712.0,0.01991396]
["bitfinex-derivatives","BTCF0:USTF0",1768112931919,0.00551119,90725.0,90712.0,0.01991396]
["bitfinex-derivatives","BTCF0:USTF0",1768112932122,0.011035,90723.0,90712.0,0.00943955]
["bitfinex-derivatives","BTCF0:USTF0",1768112932622,0.00551119,90725.0,90712.0,0.00943955]
["bitfinex-derivatives","BTCF0:USTF0",1768112932922,0.011035,90723.0,90712.0,0.00943955]
["bitfinex-derivatives","BTCF0:USTF0",1768112941318,0.011035,90723.0,90709.0,0.01033417]
["bitfinex-derivatives","BTCF0:USTF0",1768112955036,0.011035,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768112955037,0.11471745,90736.0,90717.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1768112955341,0.011034,90733.0,90717.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1768112955544,0.02703472,90732.0,90717.0,0.01947641]
["bitfinex-derivatives","BTCF0:USTF0",1768112955730,0.011034,90733.0,90717.0,0.01947641]
["bitfinex-derivatives","BTCF0:USTF0",1768112955931,0.02703133,90732.0,90717.0,0.01947641]
["bitfinex-derivatives","BTCF0:USTF0",1768112956131,0.11471536,90736.0,90718.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112956336,0.011034,90734.0,90719.0,0.01947641]
["bitfinex-derivatives","BTCF0:USTF0",1768112956532,0.02703125,90733.0,90719.0,0.01947641]
["bitfinex-derivatives","BTCF0:USTF0",1768112956734,0.03806525,90732.0,90719.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1768112957040,0.011034,90732.0,90719.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1768112958740,0.10483609,90735.0,90716.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112959046,0.02687044,90734.0,90716.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112959244,0.02687044,90733.0,90716.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112959446,0.02687044,90732.0,90716.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112959648,0.011034,90733.0,90716.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112959952,0.02686974,90732.0,90716.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112960153,0.011034,90733.0,90716.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112960470,0.15192828,90730.0,90716.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112961554,0.15192828,90730.0,90714.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1768112964251,0.16296228,90730.0,90714.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1768112966954,0.011034,90730.0,90714.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1768112967251,0.16296228,90730.0,90714.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1768112968654,0.011035,90729.0,90714.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1768112969450,0.011035,90729.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112971154,0.011035,90728.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112971745,0.011035,90725.0,90710.0,0.16216981]
["bitfinex-derivatives","BTCF0:USTF0",1768112971944,0.011035,90725.0,90710.0,0.01024153]
["bitfinex-derivatives","BTCF0:USTF0",1768112974863,0.011035,90725.0,90710.0,0.16216981]
["bitfinex-derivatives","BTCF0:USTF0",1768112975564,0.011035,90725.0,90710.0,0.16296528]
["bitfinex-derivatives","BTCF0:USTF0",1768112975861,0.011035,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768112981267,0.011035,90725.0,90710.0,0.16296528]
["bitfinex-derivatives","BTCF0:USTF0",1768112982466,0.011035,90725.0,90710.0,0.15192828]
["bitfinex-derivatives","BTCF0:USTF0",1768112983466,0.011035,90723.0,90710.0,0.15192828]
["bitfinex-derivatives","BTCF0:USTF0",1768112985970,0.011036,90722.0,90710.0,0.15192828]
["bitfinex-derivatives","BTCF0:USTF0",1768112987067,0.011036,90722.0,90710.0,0.16280539]
["bitfinex-derivatives","BTCF0:USTF0",1768112987771,0.011036,90720.0,90710.0,0.16280539]
["bitfinex-derivatives","BTCF0:USTF0",1768112988160,0.011036,90720.0,90711.0,0.01087711]
["bitfinex-derivatives","BTCF0:USTF0",1768112992766,0.011035,90722.0,90711.0,0.01087711]
["bitfinex-derivatives","BTCF0:USTF0",1768112992968,0.011036,90721.0,90711.0,0.01087711]
["bitfinex-derivatives","BTCF0:USTF0",1768112994267,0.011035,90724.0,90711.0,0.01087711]
["bitfinex-derivatives","BTCF0:USTF0",1768112996777,0.011035,90723.0,90711.0,0.01087711]
["bitfinex-derivatives","BTCF0:USTF0",1768113000979,0.01112577,90729.0,90711.0,0.01087711]
["bitfinex-derivatives","BTCF0:USTF0",1768113001188,0.011036,90722.0,90710.0,0.00994501]
["bitfinex-derivatives","BTCF0:USTF0",1768113008191,0.011035,90724.0,90710.0,0.00994501]
["bitfinex-derivatives","BTCF0:USTF0",1768113008594,0.011035,90724.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113009190,0.011035,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113009594,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113009997,0.011035,90726.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113010191,0.011035,90724.0,90707.0,0.02002796]
["bitfinex-derivatives","BTCF0:USTF0",1768113011206,0.011035,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113028519,0.011035,90724.0,90707.0,0.02002796]
["bitfinex-derivatives","BTCF0:USTF0",1768113028520,0.01090974,90724.0,90707.0,0.00950904]
["bitfinex-derivatives","BTCF0:USTF0",1768113028719,0.01090974,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113029018,0.01090974,90720.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768113029419,0.011036,90721.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768113030318,0.011035,90723.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768113032422,0.011035,90723.0,90706.0,0.11535592]
["bitfinex-derivatives","BTCF0:USTF0",1768113035411,0.011035,90723.0,90708.0,0.01056682]
["bitfinex-derivatives","BTCF0:USTF0",1768113040729,0.011035,90723.0,90708.0,0.02160382]
["bitfinex-derivatives","BTCF0:USTF0",1768113079269,0.011036,90722.0,90708.0,0.02160382]
["bitfinex-derivatives","BTCF0:USTF0",1768113082877,0.011036,90722.0,90708.0,0.03096481]
["bitfinex-derivatives","BTCF0:USTF0",1768113083477,0.011035,90724.0,90708.0,0.03096481]
["bitfinex-derivatives","BTCF0:USTF0",1768113084368,0.011035,90723.0,90708.0,0.03096481]
["bitfinex-derivatives","BTCF0:USTF0",1768113085970,0.011035,90723.0,90709.0,0.02005818]
["bitfinex-derivatives","BTCF0:USTF0",1768113114515,0.011035,90723.0,90710.0,0.01087071]
["bitfinex-derivatives","BTCF0:USTF0",1768113123617,0.011036,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113132125,0.011036,90722.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768113132425,0.011036,90722.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113133919,0.011036,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113134118,0.011036,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113135125,0.011036,90721.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768113136727,0.011036,90721.0,90706.0,0.11551917]
["bitfinex-derivatives","BTCF0:USTF0",1768113140022,0.011036,90721.0,90707.0,0.01068217]
["bitfinex-derivatives","BTCF0:USTF0",1768113157545,0.011035,90724.0,90707.0,0.01068217]
["bitfinex-derivatives","BTCF0:USTF0",1768113159254,0.011035,90722.0,90707.0,0.01068217]
["bitfinex-derivatives","BTCF0:USTF0",1768113176458,0.011035,90724.0,90706.0,0.10343401]
["bitfinex-derivatives","BTCF0:USTF0",1768113177455,0.011035,90724.0,90706.0,0.11378939]
["bitfinex-derivatives","BTCF0:USTF0",1768113178055,0.011035,90723.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113185862,0.011035,90723.0,90706.0,0.12482639]
["bitfinex-derivatives","BTCF0:USTF0",1768113191568,0.011036,90722.0,90706.0,0.12482639]
["bitfinex-derivatives","BTCF0:USTF0",1768113193877,0.011036,90722.0,90707.0,0.01063439]
["bitfinex-derivatives","BTCF0:USTF0",1768113196275,0.15193401,90720.0,90707.0,0.01063439]
["bitfinex-derivatives","BTCF0:USTF0",1768113199693,0.15193401,90720.0,90707.0,0.02167139]
["bitfinex-derivatives","BTCF0:USTF0",1768113201196,0.011035,90723.0,90707.0,0.02167139]
["bitfinex-derivatives","BTCF0:USTF0",1768113201387,0.15193401,90720.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113206595,0.011035,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113213697,0.011035,90723.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113213994,0.011035,90723.0,90706.0,0.10343401]
["bitfinex-derivatives","BTCF0:USTF0",1768113213995,0.01066941,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113216305,0.15193401,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113228010,0.01066941,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113229713,0.15193401,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113229923,0.15193401,90720.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113231019,0.01066941,90722.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113241329,0.15193401,90720.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113242224,0.01066941,90722.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113242421,0.01072098,90725.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113242726,0.01072098,90725.0,90706.0,0.10476722]
["bitfinex-derivatives","BTCF0:USTF0",1768113242924,0.01072098,90725.0,90710.0,0.15193401]
["bitfinex-derivatives","BTCF0:USTF0",1768113244142,0.01072098,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113245142,0.01072098,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113250245,0.01072098,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113251046,0.011035,90724.0,90706.0,0.11424228]
["bitfinex-derivatives","BTCF0:USTF0",1768113251242,0.02158481,90724.0,90706.0,0.11424228]
["bitfinex-derivatives","BTCF0:USTF0",1768113251435,0.02158481,90724.0,90706.0,0.10327506]
["bitfinex-derivatives","BTCF0:USTF0",1768113255545,0.02158481,90724.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113258447,0.01054981,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113260050,0.01054981,90724.0,90706.0,0.11431206]
["bitfinex-derivatives","BTCF0:USTF0",1768113260239,0.01054981,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113262050,0.011035,90723.0,90706.0,0.10327506]
["bitfinex-derivatives","BTCF0:USTF0",1768113263153,0.011035,90723.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113265552,0.01054981,90724.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113268361,0.01054981,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113273752,0.01144417,90727.0,90707.0,0.01946644]
["bitfinex-derivatives","BTCF0:USTF0",1768113273953,0.091035,90727.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113281568,0.10247917,90727.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113282572,0.10247917,90727.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113293478,0.09144417,90727.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113294487,0.01117263,90726.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113295389,0.01117263,90726.0,90706.0,0.10415421]
["bitfinex-derivatives","BTCF0:USTF0",1768113296086,0.01117263,90726.0,90706.0,0.11415237]
["bitfinex-derivatives","BTCF0:USTF0",1768113297285,0.01117263,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113302401,0.02220763,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113303402,0.01117263,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113307098,0.011035,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113311406,0.0223659,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113311703,0.0113309,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113315908,0.0113309,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113322914,0.15192458,90721.0,90706.0,0.10379816]
["bitfinex-derivatives","BTCF0:USTF0",1768113323108,0.15192458,90721.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113323915,0.15192458,90721.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113324217,0.15192458,90721.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113324417,0.15192458,90721.0,90706.0,0.11483516]
["bitfinex-derivatives","BTCF0:USTF0",1768113324616,0.15192458,90721.0,90706.0,0.10379816]
["bitfinex-derivatives","BTCF0:USTF0",1768113326219,0.15192458,90721.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113331325,0.16325548,90721.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113331624,0.16325548,90721.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768113345243,0.16325548,90721.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113347239,0.0113309,90721.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113347445,0.15192458,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113348860,0.15192458,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113350463,0.15192458,90720.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113350665,0.15192458,90720.0,90706.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768113353856,0.15192458,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113359365,0.15192458,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113360570,0.16333576,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113367968,0.0104159,90719.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113375575,0.0104159,90719.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113375775,0.0104159,90719.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113376674,0.0104159,90719.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113376876,0.0104159,90719.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113380580,0.0104159,90719.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113381785,0.0104159,90719.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113381965,0.0104159,90719.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113382380,0.011036,90721.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113382578,0.0214519,90721.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113384280,0.0104159,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113384474,0.0104159,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113388375,0.0104159,90721.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113389483,0.0104159,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113389780,0.0104159,90721.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113390281,0.0104159,90721.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113390684,0.0104159,90721.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113394589,0.0104159,90721.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113396989,0.0104159,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113397888,0.0104159,90721.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113398093,0.00914032,90723.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113400692,0.00914032,90723.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113402093,0.00914032,90723.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113403789,0.00914032,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113403991,0.00914032,90723.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113404488,0.00914032,90723.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113404686,0.00914032,90723.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113405892,0.00914032,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113406893,0.00914032,90723.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113407495,0.00914032,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113409093,0.01136933,90724.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113409493,0.01136933,90724.0,90706.0,0.10467155]
["bitfinex-derivatives","BTCF0:USTF0",1768113410197,0.011036,90721.0,90706.0,0.10467155]
["bitfinex-derivatives","BTCF0:USTF0",1768113410499,0.011036,90721.0,90706.0,0.11570855]
["bitfinex-derivatives","BTCF0:USTF0",1768113410697,0.011036,90720.0,90706.0,0.10467155]
["bitfinex-derivatives","BTCF0:USTF0",1768113412199,0.011036,90720.0,90706.0,0.11570855]
["bitfinex-derivatives","BTCF0:USTF0",1768113412895,0.011036,90720.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113416603,0.011035,90722.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113417308,0.02147317,90727.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113417505,0.09147317,90727.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113418206,0.09147317,90727.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113419201,0.09147317,90727.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113419414,0.09147317,90727.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113420716,0.01043817,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113421017,0.08043817,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113421217,0.09147317,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113423221,0.011035,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113425224,0.011036,90721.0,90707.0,0.02190855]
["bitfinex-derivatives","BTCF0:USTF0",1768113425522,0.011036,90719.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113427919,0.011036,90721.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113428120,0.011036,90720.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113428534,0.16297541,90720.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113429822,0.15193941,90720.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113431331,0.15193941,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113431520,0.011035,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113431831,0.16297541,90720.0,90707.0,0.01087155]
["bitfinex-derivatives","BTCF0:USTF0",1768113433431,0.16297541,90720.0,90706.0,0.10296677]
["bitfinex-derivatives","BTCF0:USTF0",1768113435229,0.15193941,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113435429,0.011036,90719.0,90706.0,0.10296677]
["bitfinex-derivatives","BTCF0:USTF0",1768113435626,0.15193941,90720.0,90706.0,0.10296677]
["bitfinex-derivatives","BTCF0:USTF0",1768113436635,0.15193941,90720.0,90706.0,0.11400377]
["bitfinex-derivatives","BTCF0:USTF0",1768113437231,0.15193941,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113437532,0.15193941,90720.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113439032,0.01130216,90725.0,90706.0,0.10296677]
["bitfinex-derivatives","BTCF0:USTF0",1768113439238,0.15193941,90720.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113439432,0.01130216,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113441037,0.01130216,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113442236,0.01130216,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113442437,0.01130216,90725.0,90706.0,0.10296677]
["bitfinex-derivatives","BTCF0:USTF0",1768113444038,0.01130216,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113444241,0.01130216,90725.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113444443,0.01130216,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113445739,0.01130216,90725.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113448945,0.01130216,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113449140,0.01130216,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113449443,0.01130216,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113450348,0.02233716,90725.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113451246,0.011035,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113451841,0.01130216,90725.0,90706.0,0.11397926]
["bitfinex-derivatives","BTCF0:USTF0",1768113452346,0.011035,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113453062,0.011035,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113453936,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113455848,0.011035,90722.0,90706.0,0.12501626]
["bitfinex-derivatives","BTCF0:USTF0",1768113457247,0.011035,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113458449,0.01130216,90725.0,90706.0,0.11397926]
["bitfinex-derivatives","BTCF0:USTF0",1768113460150,0.011035,90722.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113460563,0.01130216,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113460855,0.011036,90721.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113461355,0.15193941,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113464657,0.15193941,90720.0,90706.0,0.11397926]
["bitfinex-derivatives","BTCF0:USTF0",1768113466163,0.15193941,90720.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113467560,0.15193941,90720.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113471270,0.15193941,90720.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113472163,0.02233716,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113472363,0.15193941,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113474965,0.01075549,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113475581,0.01075549,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113476872,0.011035,90723.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113477369,0.011035,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113481178,0.011035,90723.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113482376,0.011035,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113483171,0.15193941,90720.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113488080,0.15193941,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113489081,0.15193941,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113489981,0.15193941,90720.0,90706.0,0.10296677]
["bitfinex-derivatives","BTCF0:USTF0",1768113490170,0.15193941,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113490483,0.011036,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113491282,0.011036,90721.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113491484,0.01146672,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113492271,0.02250172,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113492881,0.011036,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113493183,0.02250172,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113493367,0.02250172,90723.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113493772,0.02250172,90723.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113494077,0.01146672,90723.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113494272,0.011035,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113494472,0.01146672,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113495184,0.01146672,90723.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113500885,0.01146672,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113501088,0.01146672,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113501584,0.03233132,90726.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113501788,0.10233132,90726.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113502288,0.011035,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113502488,0.011035,90724.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113502691,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113503785,0.011035,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113504177,0.02250172,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113504587,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113505291,0.01146672,90725.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113506191,0.011035,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113506393,0.011035,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113506690,0.01146672,90725.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113507397,0.011035,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113507896,0.01146672,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113508096,0.011036,90722.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113508690,0.011036,90722.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113508993,0.01146672,90725.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113509300,0.011035,90724.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113510194,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113510396,0.011036,90722.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113511095,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113511597,0.011035,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113512593,0.01146672,90725.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113512894,0.011036,90722.0,90706.0,0.10428712]
["bitfinex-derivatives","BTCF0:USTF0",1768113514296,0.011036,90722.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113515397,0.02250172,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113515596,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113516496,0.011035,90724.0,90706.0,0.11337073]
["bitfinex-derivatives","BTCF0:USTF0",1768113516795,0.011035,90724.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113517499,0.011035,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113517686,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113517887,0.011035,90723.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113518596,0.011035,90722.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113518996,0.011036,90720.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113519188,0.011036,90719.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113519388,0.01146672,90725.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113519587,0.01136268,90724.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113520202,0.011036,90721.0,90706.0,0.11392061]
["bitfinex-derivatives","BTCF0:USTF0",1768113520503,0.01136268,90724.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113520504,0.011036,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113521390,0.011035,90722.0,90706.0,0.11392061]
["bitfinex-derivatives","BTCF0:USTF0",1768113522099,0.02239768,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113522290,0.00946643,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113523702,0.011035,90724.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113524101,0.011035,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113524291,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113525301,0.011036,90722.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113525501,0.011036,90722.0,90707.0,0.0222029]
["bitfinex-derivatives","BTCF0:USTF0",1768113529202,0.011036,90722.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113529404,0.011036,90720.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113530705,0.00946643,90725.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113530706,0.011035,90723.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113531003,0.011036,90721.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113531306,0.011035,90724.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113532200,0.011035,90722.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113532407,0.011035,90722.0,90707.0,0.0222029]
["bitfinex-derivatives","BTCF0:USTF0",1768113532807,0.02050143,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113533104,0.011035,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113534105,0.02050143,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113534308,0.02050143,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113535408,0.03142761,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113535618,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113537310,0.011035,90722.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113537610,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113537810,0.011035,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113538610,0.011035,90723.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113538809,0.011035,90723.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113539110,0.011035,90723.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113539410,0.011036,90721.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113539713,0.011036,90720.0,90707.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1768113540413,0.011035,90722.0,90707.0,0.0222029]
["bitfinex-derivatives","BTCF0:USTF0",1768113540808,0.02039261,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113541011,0.011035,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113541908,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113543914,0.011035,90722.0,90707.0,0.0222029]
["bitfinex-derivatives","BTCF0:USTF0",1768113544714,0.011035,90722.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113545215,0.011035,90724.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113545816,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113547016,0.02039261,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113549217,0.02039261,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113550914,0.02039261,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113551119,0.02039261,90725.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113552119,0.011035,90724.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113552416,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113552606,0.011035,90724.0,90706.0,0.11436766]
["bitfinex-derivatives","BTCF0:USTF0",1768113552607,0.02039261,90725.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113553418,0.01124331,90724.0,90706.0,0.11392061]
["bitfinex-derivatives","BTCF0:USTF0",1768113553819,0.011036,90721.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113554121,0.02227831,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113556518,0.011036,90722.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113558222,0.011036,90719.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113559918,0.01124331,90724.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113560117,0.011036,90721.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113560321,0.01124331,90724.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113560622,0.15193035,90720.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113561115,0.15193035,90720.0,90706.0,0.11392061]
["bitfinex-derivatives","BTCF0:USTF0",1768113561623,0.011036,90719.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113565637,0.15193035,90720.0,90706.0,0.10288361]
["bitfinex-derivatives","BTCF0:USTF0",1768113566930,0.15193035,90720.0,90706.0,0.11392061]
["bitfinex-derivatives","BTCF0:USTF0",1768113567132,0.15193035,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113568235,0.15193035,90720.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113568436,0.01124331,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113570240,0.01124331,90724.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113571940,0.16317366,90724.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113573831,0.16317366,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113574032,0.15193035,90721.0,90706.0,0.11436766]
["bitfinex-derivatives","BTCF0:USTF0",1768113574943,0.01124331,90724.0,90706.0,0.11436766]
["bitfinex-derivatives","BTCF0:USTF0",1768113575141,0.01124331,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113575740,0.01124331,90724.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113576144,0.01124331,90724.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113577047,0.00946643,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113577247,0.00946643,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113578048,0.00946643,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113578256,0.00946643,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113578452,0.011035,90726.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113578752,0.091035,90726.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113579555,0.091035,90726.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113580053,0.091035,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113581164,0.011035,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113581363,0.011035,90725.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113582950,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113583468,0.011035,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113583658,0.091035,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113584465,0.011035,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113585564,0.011035,90726.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113585754,0.091035,90726.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113586157,0.011035,90723.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113586965,0.011035,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113587768,0.011035,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113588368,0.011035,90724.0,90707.0,0.02036596]
["bitfinex-derivatives","BTCF0:USTF0",1768113588572,0.011035,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113589673,0.011035,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113589866,0.011035,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113590068,0.011035,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113590267,0.091035,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113592665,0.08,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113595078,0.09122759,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113599580,0.09122759,90726.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113601281,0.01122759,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113602579,0.01122759,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113602786,0.02226259,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113602978,0.02226259,90725.0,90707.0,0.02036596]
["bitfinex-derivatives","BTCF0:USTF0",1768113602979,0.01122759,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113603374,0.01111759,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113603579,0.01111759,90725.0,90707.0,0.02036596]
["bitfinex-derivatives","BTCF0:USTF0",1768113603874,0.01111759,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113604077,0.01111759,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113604684,0.01111759,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113612491,0.01111759,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113619278,0.01050299,90728.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113619477,0.09050299,90728.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113621290,0.01050299,90727.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113621494,0.08050299,90727.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113625894,0.08050299,90727.0,90707.0,0.02036596]
["bitfinex-derivatives","BTCF0:USTF0",1768113627292,0.08050299,90727.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113627594,0.08050299,90727.0,90709.0,0.01148007]
["bitfinex-derivatives","BTCF0:USTF0",1768113627793,0.07,90727.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113628088,0.07,90727.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113629195,0.08050299,90727.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113629895,0.08050299,90727.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113630093,0.08050299,90727.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113632198,0.08050299,90727.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113633097,0.01050299,90726.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113633398,0.08050299,90726.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113638802,0.01068419,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113641705,0.01068419,90725.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113642202,0.01068419,90725.0,90707.0,0.01148007]
["bitfinex-derivatives","BTCF0:USTF0",1768113644202,0.01068419,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113646906,0.01068419,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113650307,0.01068419,90725.0,90707.0,0.01148007]
["bitfinex-derivatives","BTCF0:USTF0",1768113652308,0.01068419,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113652607,0.01068419,90725.0,90707.0,0.01148007]
["bitfinex-derivatives","BTCF0:USTF0",1768113653708,0.01068419,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113654617,0.01068419,90725.0,90707.0,0.01148007]
["bitfinex-derivatives","BTCF0:USTF0",1768113656210,0.01068419,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113658111,0.01068419,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113660515,0.01068419,90725.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113660903,0.01091113,90729.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113661106,0.09091113,90729.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113661305,0.01091113,90728.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113661502,0.09091113,90728.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113662115,0.09091113,90728.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113662816,0.01091113,90727.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113663015,0.09091113,90727.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113663618,0.09091113,90727.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113666121,0.09091113,90727.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113670115,0.0105716,90726.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113670317,0.0905716,90726.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113672020,0.0905716,90726.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113677122,0.0905716,90726.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113679423,0.0105716,90726.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113680317,0.0105716,90726.0,90707.0,0.01148007]
["bitfinex-derivatives","BTCF0:USTF0",1768113680526,0.0105716,90726.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113681725,0.0105716,90726.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113684326,0.0105716,90726.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113685217,0.0105716,90726.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113686830,0.0105716,90726.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113687129,0.0105716,90726.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113694023,0.01069642,90729.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113694224,0.08069642,90729.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113694625,0.01069642,90728.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113694826,0.08069642,90728.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113695531,0.08069642,90728.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113695733,0.08069642,90728.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113698137,0.01069642,90727.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113698339,0.08069642,90727.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113702649,0.08069642,90727.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113709755,0.08069642,90727.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113711555,0.08069642,90727.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113711754,0.08069642,90727.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113711970,0.08069642,90727.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113713154,0.01069642,90726.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113713357,0.08069642,90726.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113716363,0.08069642,90726.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113716859,0.08069642,90726.0,90710.0,0.15192489]
["bitfinex-derivatives","BTCF0:USTF0",1768113717957,0.08069642,90726.0,90707.0,0.01148007]
["bitfinex-derivatives","BTCF0:USTF0",1768113718160,0.08069642,90726.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113718651,0.08069642,90726.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113718852,0.08069642,90726.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113721268,0.08069642,90726.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113723662,0.08069642,90726.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113723870,0.01045263,90732.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113724057,0.0938,90737.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113724253,0.08,90737.0,90720.0,0.17144566]
["bitfinex-derivatives","BTCF0:USTF0",1768113724457,0.15192489,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113724658,0.03,90740.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113725158,0.04045263,90740.0,90721.0,0.03055577]
["bitfinex-derivatives","BTCF0:USTF0",1768113725560,0.01045263,90739.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113727270,0.01045263,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113730768,0.01045263,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113731359,0.01045263,90739.0,90721.0,0.01952077]
["bitfinex-derivatives","BTCF0:USTF0",1768113731564,0.01045263,90739.0,90721.0,0.0090199]
["bitfinex-derivatives","BTCF0:USTF0",1768113733173,0.01045263,90739.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113734577,0.01045263,90738.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113735581,0.01045263,90737.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113738882,0.01045263,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113739784,0.01045263,90737.0,90717.0,0.01050087]
["bitfinex-derivatives","BTCF0:USTF0",1768113740180,0.01045263,90737.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113742584,0.01045263,90737.0,90717.0,0.01050087]
["bitfinex-derivatives","BTCF0:USTF0",1768113742984,0.01045263,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113743389,0.01045263,90736.0,90717.0,0.01050087]
["bitfinex-derivatives","BTCF0:USTF0",1768113743581,0.01045263,90736.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113743990,0.01045263,90736.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113745589,0.01045263,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113748096,0.02148663,90736.0,90717.0,0.01050087]
["bitfinex-derivatives","BTCF0:USTF0",1768113748392,0.01045263,90730.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113748584,0.01045263,90730.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113748892,0.01045263,90730.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113752695,0.00912367,90731.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113753397,0.00912367,90731.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113753993,0.01045263,90733.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113754195,0.00902958,90730.0,90710.0,0.0090199]
["bitfinex-derivatives","BTCF0:USTF0",1768113754387,0.01100375,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113754586,0.00902958,90721.0,90706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768113754787,0.01100375,90720.0,90706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768113755482,0.011036,90719.0,90706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768113755792,0.011034,90731.0,90698.0,0.02127594]
["bitfinex-derivatives","BTCF0:USTF0",1768113755793,0.01100375,90714.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113755993,0.01100375,90713.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113756392,0.01100375,90713.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768113756987,0.01100375,90713.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113758198,0.01100375,90713.0,90700.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768113758998,0.01100375,90713.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113759700,0.011037,90711.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113761302,0.01100375,90713.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113762604,0.02204075,90713.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113763405,0.011037,90711.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113764696,0.011037,90713.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113765696,0.011037,90711.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113765902,0.011037,90710.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768113766294,0.011037,90710.0,90695.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113766295,0.011037,90710.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768113766999,0.011037,90713.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768113767187,0.011037,90711.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768113767389,0.011037,90711.0,90695.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113769506,0.011037,90709.0,90695.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113769901,0.011037,90711.0,90695.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113770107,0.011037,90711.0,90696.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113770606,0.011036,90714.0,90698.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113771307,0.0938,90717.0,90705.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113771494,0.0938,90717.0,90706.0,0.00997832]
["bitfinex-derivatives","BTCF0:USTF0",1768113771695,0.0938,90717.0,90707.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113772098,0.011036,90721.0,90707.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113772604,0.104836,90721.0,90707.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113772790,0.0938,90721.0,90706.0,0.00997832]
["bitfinex-derivatives","BTCF0:USTF0",1768113773194,0.0938,90721.0,90703.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113773400,0.011036,90720.0,90704.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113774508,0.011036,90718.0,90704.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113775308,0.0938,90721.0,90704.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113775904,0.01163065,90723.0,90704.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113776205,0.02097902,90724.0,90704.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113776206,0.01163065,90722.0,90704.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113776396,0.0938,90721.0,90704.0,0.01129762]
["bitfinex-derivatives","BTCF0:USTF0",1768113777306,0.0938,90721.0,90704.0,0.02233562]
["bitfinex-derivatives","BTCF0:USTF0",1768113777506,0.02266565,90722.0,90704.0,0.02233562]
["bitfinex-derivatives","BTCF0:USTF0",1768113777705,0.0938,90721.0,90704.0,0.02233562]
["bitfinex-derivatives","BTCF0:USTF0",1768113779108,0.02266565,90722.0,90704.0,0.02233562]
["bitfinex-derivatives","BTCF0:USTF0",1768113779309,0.0938,90721.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113781811,0.02266565,90722.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113782000,0.0938,90721.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113782707,0.00994402,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113782913,0.0938,90723.0,90709.0,0.01128762]
["bitfinex-derivatives","BTCF0:USTF0",1768113783307,0.0938,90723.0,90707.0,0.02069588]
["bitfinex-derivatives","BTCF0:USTF0",1768113783806,0.011035,90722.0,90707.0,0.00965888]
["bitfinex-derivatives","BTCF0:USTF0",1768113784014,0.10533252,90723.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113785006,0.10533252,90723.0,90702.0,0.00940954]
["bitfinex-derivatives","BTCF0:USTF0",1768113785007,0.011035,90722.0,90703.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768113785206,0.02256752,90722.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113791215,0.01153252,90722.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113792805,0.01153252,90722.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113794016,0.01153252,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113794814,0.01153252,90722.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113795816,0.01153252,90722.0,90703.0,0.01100648]
["bitfinex-derivatives","BTCF0:USTF0",1768113796318,0.01153252,90722.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113796521,0.15194352,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113798120,0.01153252,90722.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113798417,0.15194352,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113800225,0.15194352,90720.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113800621,0.15194352,90720.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113803520,0.15194352,90720.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113803726,0.15194352,90720.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113805630,0.15194352,90720.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113809223,0.15194352,90720.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113809830,0.01153252,90723.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113810132,0.00952882,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113810422,0.02106134,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113810627,0.01153252,90723.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113811627,0.15194352,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113812531,0.15194352,90721.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113812830,0.15194352,90721.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113813525,0.15194352,90721.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113815031,0.01153252,90723.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113817038,0.01153252,90723.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113817345,0.01153252,90723.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113821247,0.01153252,90723.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113824351,0.00551119,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113824534,0.00551119,90725.0,90709.0,0.01202314]
["bitfinex-derivatives","BTCF0:USTF0",1768113824938,0.00551119,90725.0,90705.0,0.03223249]
["bitfinex-derivatives","BTCF0:USTF0",1768113825543,0.01661369,90725.0,90705.0,0.03223249]
["bitfinex-derivatives","BTCF0:USTF0",1768113827247,0.01661369,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113830650,0.01661369,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113836361,0.01661369,90725.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113839357,0.01661369,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113840663,0.01661369,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113841462,0.01661369,90725.0,90706.0,0.01202314]
["bitfinex-derivatives","BTCF0:USTF0",1768113841961,0.01661369,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113843360,0.01661369,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113850164,0.01661369,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113850868,0.01661369,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113852867,0.01661369,90725.0,90706.0,0.01202314]
["bitfinex-derivatives","BTCF0:USTF0",1768113853472,0.01661369,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113853669,0.01661369,90725.0,90706.0,0.01202314]
["bitfinex-derivatives","BTCF0:USTF0",1768113854769,0.01661369,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113854972,0.01661369,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113856470,0.01661369,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113861372,0.01661369,90725.0,90706.0,0.01202314]
["bitfinex-derivatives","BTCF0:USTF0",1768113861373,0.01661369,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113861574,0.01661369,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113864068,0.01661369,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113866982,0.01661369,90725.0,90706.0,0.01202314]
["bitfinex-derivatives","BTCF0:USTF0",1768113867579,0.01661369,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113868878,0.01661369,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113871075,0.01661369,90725.0,90706.0,0.01202314]
["bitfinex-derivatives","BTCF0:USTF0",1768113871378,0.01661369,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113872977,0.01661369,90725.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113873970,0.01661369,90725.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113875368,0.01661369,90725.0,90706.0,0.01202314]
["bitfinex-derivatives","BTCF0:USTF0",1768113875369,0.01661369,90725.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113877684,0.01661369,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113881288,0.01661369,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113883687,0.02764869,90725.0,90706.0,0.02195119]
["bitfinex-derivatives","BTCF0:USTF0",1768113883986,0.02764869,90725.0,90707.0,0.01239068]
["bitfinex-derivatives","BTCF0:USTF0",1768113885081,0.01661369,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113885275,0.02764869,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113886287,0.01661369,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113889293,0.01661369,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113890990,0.01661369,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113895894,0.01661369,90725.0,90707.0,0.01239068]
["bitfinex-derivatives","BTCF0:USTF0",1768113897196,0.01661369,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113897493,0.01661369,90725.0,90707.0,0.01239068]
["bitfinex-derivatives","BTCF0:USTF0",1768113897696,0.01661369,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113898991,0.01661369,90725.0,90707.0,0.01239068]
["bitfinex-derivatives","BTCF0:USTF0",1768113899198,0.01661369,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768113902699,0.00551119,90725.0,90714.0,0.02305659]
["bitfinex-derivatives","BTCF0:USTF0",1768113902897,0.00992746,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113903094,0.02611353,90737.0,90719.0,0.01202059]
["bitfinex-derivatives","BTCF0:USTF0",1768113903393,0.0938,90741.0,90726.0,0.01202059]
["bitfinex-derivatives","BTCF0:USTF0",1768113904096,0.0938,90741.0,90726.0,0.02305559]
["bitfinex-derivatives","BTCF0:USTF0",1768113904398,0.0938,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113904799,0.0938,90741.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113905590,0.10551646,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113910401,0.01171646,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113910902,0.01171646,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113914297,0.01171646,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113919407,0.0938,90742.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113920513,0.15187834,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113923317,0.15187834,90740.0,90722.0,0.02163469]
["bitfinex-derivatives","BTCF0:USTF0",1768113923513,0.01171646,90739.0,90718.0,0.01205289]
["bitfinex-derivatives","BTCF0:USTF0",1768113924416,0.01171646,90733.0,90710.0,0.16104931]
["bitfinex-derivatives","BTCF0:USTF0",1768113924605,0.15187834,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113924904,0.01171646,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113926419,0.15187834,90731.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113928119,0.01171646,90732.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113928320,0.15187834,90730.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113930419,0.15187834,90730.0,90714.0,0.02308889]
["bitfinex-derivatives","BTCF0:USTF0",1768113931219,0.15187834,90730.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113931518,0.15187834,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113931723,0.01171646,90732.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113932716,0.15187834,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113933223,0.15187834,90730.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113933412,0.01171646,90732.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113935122,0.01171646,90732.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113935925,0.01171646,90732.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113938529,0.01171646,90732.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113938932,0.01171646,90732.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113939527,0.00904535,90733.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113939822,0.0116235,90735.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113941131,0.0116235,90735.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113941733,0.0116235,90738.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768113942126,0.0116235,90738.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113942526,0.0116235,90738.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113943533,0.0116235,90738.0,90718.0,0.01166879]
["bitfinex-derivatives","BTCF0:USTF0",1768113943727,0.0116235,90738.0,90719.0,0.01166879]
["bitfinex-derivatives","BTCF0:USTF0",1768113945233,0.0116235,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113947332,0.0116235,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113948536,0.0116235,90738.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113948733,0.15187834,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113949228,0.15187834,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113949531,0.16350184,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113949731,0.0116235,90739.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113952834,0.0116235,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113955137,0.0116235,90739.0,90721.0,0.00992713]
["bitfinex-derivatives","BTCF0:USTF0",1768113956133,0.0116235,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113959433,0.0116235,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113961233,0.0116235,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113961836,0.0116235,90739.0,90721.0,0.02096213]
["bitfinex-derivatives","BTCF0:USTF0",1768113962034,0.0116235,90739.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113962429,0.0116235,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113963736,0.0116235,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113964038,0.0116235,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113967136,0.0116235,90739.0,90721.0,0.02096213]
["bitfinex-derivatives","BTCF0:USTF0",1768113967337,0.0116235,90739.0,90721.0,0.03301417]
["bitfinex-derivatives","BTCF0:USTF0",1768113967535,0.0116235,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113969137,0.0116235,90739.0,90721.0,0.03301417]
["bitfinex-derivatives","BTCF0:USTF0",1768113970237,0.0116235,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113970536,0.15187834,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113971036,0.15187834,90740.0,90721.0,0.03301417]
["bitfinex-derivatives","BTCF0:USTF0",1768113971841,0.15187834,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113974132,0.15187834,90740.0,90721.0,0.03301417]
["bitfinex-derivatives","BTCF0:USTF0",1768113976241,0.15187834,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113976430,0.15187834,90740.0,90721.0,0.03301417]
["bitfinex-derivatives","BTCF0:USTF0",1768113979042,0.01248446,90739.0,90721.0,0.02197917]
["bitfinex-derivatives","BTCF0:USTF0",1768113980144,0.01248446,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113983845,0.01248446,90739.0,90721.0,0.02197917]
["bitfinex-derivatives","BTCF0:USTF0",1768113985863,0.01248446,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113990655,0.01248446,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113995355,0.01248446,90739.0,90721.0,0.02197917]
["bitfinex-derivatives","BTCF0:USTF0",1768113996256,0.01248446,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113996457,0.01248446,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768113997858,0.01248446,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113998156,0.011033,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768113998344,0.081033,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114001158,0.07,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114001556,0.082329,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114007568,0.082329,90741.0,90721.0,0.02197917]
["bitfinex-derivatives","BTCF0:USTF0",1768114008164,0.082329,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114009466,0.082329,90741.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114010768,0.012329,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114011369,0.012329,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768114012170,0.0090664,90732.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768114012359,0.0213954,90726.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768114012558,0.012329,90725.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768114013264,0.012329,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114013471,0.0090664,90726.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114013762,0.0090664,90726.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114013965,0.0090664,90726.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768114014365,0.0090664,90726.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114016270,0.0090664,90726.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768114016769,0.012329,90729.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114016970,0.08,90729.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114017376,0.091035,90729.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114017675,0.08,90729.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114019671,0.00911273,90731.0,90711.0,0.01287091]
["bitfinex-derivatives","BTCF0:USTF0",1768114019874,0.011035,90729.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114020572,0.00911273,90731.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114021567,0.02014673,90731.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114021764,0.02014673,90731.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114021963,0.02014673,90731.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114022177,0.00911273,90731.0,90712.0,0.01287091]
["bitfinex-derivatives","BTCF0:USTF0",1768114022375,0.00911273,90731.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114022572,0.00911273,90731.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114023389,0.00911273,90731.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114029277,0.00911273,90731.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114030177,0.00911273,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114033877,0.01176416,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114034079,0.08176416,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114035082,0.07,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114035770,0.07,90732.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114036883,0.011033,90745.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114037182,0.011033,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114037384,0.091033,90740.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114037682,0.011033,90739.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114037884,0.091033,90739.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114038184,0.091033,90739.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114038877,0.011034,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114039078,0.09005584,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114040182,0.00902184,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114040373,0.07902184,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114044684,0.0938,90736.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114044887,0.1638,90736.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114046287,0.174834,90736.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114052693,0.00010936,90735.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114052888,0.07010936,90735.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114053091,0.07,90735.0,90720.0,0.15189734]
["bitfinex-derivatives","BTCF0:USTF0",1768114053403,0.07,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114054291,0.07,90735.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114054494,0.07,90735.0,90720.0,0.01877066]
["bitfinex-derivatives","BTCF0:USTF0",1768114056196,0.07,90735.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114057797,0.07,90735.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114060399,0.07,90735.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114060905,0.07024832,90735.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114061690,0.08128232,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114061891,0.01128232,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114062091,0.15189734,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114063397,0.15189734,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114064296,0.00024832,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114066496,0.15189734,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114069303,0.15189734,90730.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114071095,0.15189734,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114071295,0.15189734,90730.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114071604,0.00024832,90734.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114072606,0.00024832,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114075707,0.00024832,90734.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114076207,0.15189734,90732.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114078201,0.15189734,90732.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114080311,0.15189734,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114080510,0.00024832,90734.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114084211,0.00034667,90737.0,90716.0,0.01854032]
["bitfinex-derivatives","BTCF0:USTF0",1768114084403,0.07034667,90737.0,90716.0,0.01854032]
["bitfinex-derivatives","BTCF0:USTF0",1768114084715,0.07034667,90737.0,90717.0,0.00906296]
["bitfinex-derivatives","BTCF0:USTF0",1768114085216,0.07034667,90737.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114087816,0.00034667,90737.0,90717.0,0.01816014]
["bitfinex-derivatives","BTCF0:USTF0",1768114088004,0.0938,90739.0,90723.0,0.01816014]
["bitfinex-derivatives","BTCF0:USTF0",1768114088514,0.0938,90739.0,90723.0,0.00909718]
["bitfinex-derivatives","BTCF0:USTF0",1768114088719,0.09415665,90739.0,90720.0,0.15189734]
["bitfinex-derivatives","BTCF0:USTF0",1768114089103,0.09415665,90739.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114089315,0.09415665,90739.0,90720.0,0.15189734]
["bitfinex-derivatives","BTCF0:USTF0",1768114090218,0.09415665,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114090815,0.09415665,90739.0,90720.0,0.15189734]
["bitfinex-derivatives","BTCF0:USTF0",1768114091118,0.00024855,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114091322,0.00024855,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114093224,0.00024855,90738.0,90720.0,0.15189734]
["bitfinex-derivatives","BTCF0:USTF0",1768114094024,0.00024855,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114094921,0.00024855,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114097733,0.00024855,90738.0,90720.0,0.00909718]
["bitfinex-derivatives","BTCF0:USTF0",1768114098231,0.15189734,90730.0,90720.0,0.00909718]
["bitfinex-derivatives","BTCF0:USTF0",1768114099242,0.15189734,90730.0,90720.0,0.02013318]
["bitfinex-derivatives","BTCF0:USTF0",1768114099435,0.01126765,90737.0,90720.0,0.02013318]
["bitfinex-derivatives","BTCF0:USTF0",1768114100842,0.15189734,90730.0,90720.0,0.02013318]
["bitfinex-derivatives","BTCF0:USTF0",1768114101045,0.01126765,90737.0,90720.0,0.02013318]
["bitfinex-derivatives","BTCF0:USTF0",1768114103845,0.011034,90735.0,90720.0,0.02013318]
["bitfinex-derivatives","BTCF0:USTF0",1768114104346,0.00023365,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114106042,0.011034,90736.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114106248,0.011034,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114107534,0.011034,90736.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114117257,0.011034,90736.0,90721.0,0.00911233]
["bitfinex-derivatives","BTCF0:USTF0",1768114117659,0.011034,90736.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114121260,0.104833,90739.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114122262,0.011034,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114127061,0.011034,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114134267,0.011034,90736.0,90721.0,0.02922785]
["bitfinex-derivatives","BTCF0:USTF0",1768114134468,0.0938,90739.0,90721.0,0.02922785]
["bitfinex-derivatives","BTCF0:USTF0",1768114134469,0.011034,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114134764,0.011034,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114134966,0.011034,90738.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114141282,0.011034,90738.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114141592,0.011034,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114142383,0.011034,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114144289,0.011034,90735.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114144485,0.011034,90734.0,90721.0,0.02922685]
["bitfinex-derivatives","BTCF0:USTF0",1768114144986,0.011034,90734.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114146387,0.011034,90734.0,90721.0,0.02922685]
["bitfinex-derivatives","BTCF0:USTF0",1768114152096,0.011034,90733.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114152282,0.011034,90732.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114153194,0.011034,90734.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114154288,0.011034,90734.0,90721.0,0.02922685]
["bitfinex-derivatives","BTCF0:USTF0",1768114154790,0.011034,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114157792,0.011034,90736.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114159795,0.011034,90735.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114168299,0.011034,90735.0,90721.0,0.02922685]
["bitfinex-derivatives","BTCF0:USTF0",1768114169202,0.0938,90739.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114169403,0.1738,90739.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114170200,0.011034,90735.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114170602,0.011034,90734.0,90721.0,0.01819185]
["bitfinex-derivatives","BTCF0:USTF0",1768114175104,0.011034,90734.0,90721.0,0.02922685]
["bitfinex-derivatives","BTCF0:USTF0",1768114176011,0.011034,90736.0,90721.0,0.02922685]
["bitfinex-derivatives","BTCF0:USTF0",1768114177714,0.011034,90734.0,90721.0,0.02922685]
["bitfinex-derivatives","BTCF0:USTF0",1768114178305,0.011034,90736.0,90721.0,0.02922685]
["bitfinex-derivatives","BTCF0:USTF0",1768114178513,0.011034,90736.0,90722.0,0.01889312]
["bitfinex-derivatives","BTCF0:USTF0",1768114179102,0.0938,90739.0,90722.0,0.01889312]
["bitfinex-derivatives","BTCF0:USTF0",1768114179310,0.011034,90734.0,90722.0,0.01889312]
["bitfinex-derivatives","BTCF0:USTF0",1768114188920,0.011034,90736.0,90722.0,0.01889312]
["bitfinex-derivatives","BTCF0:USTF0",1768114189323,0.011034,90736.0,90722.0,0.02992812]
["bitfinex-derivatives","BTCF0:USTF0",1768114191423,0.0938,90739.0,90722.0,0.02992812]
["bitfinex-derivatives","BTCF0:USTF0",1768114191613,0.1638,90739.0,90722.0,0.02992812]
["bitfinex-derivatives","BTCF0:USTF0",1768114192421,0.1638,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114193620,0.1638,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114195008,0.1638,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768114201726,0.1638,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114207633,0.1638,90739.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114210734,0.16414174,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114212341,0.16414174,90739.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114216435,0.00026539,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114216635,0.07026539,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768114218241,0.07026539,90738.0,90719.0,0.28223641]
["bitfinex-derivatives","BTCF0:USTF0",1768114218242,0.00026603,90732.0,90719.0,0.28223641]
["bitfinex-derivatives","BTCF0:USTF0",1768114218463,0.00983653,90729.0,90719.0,0.21931406]
["bitfinex-derivatives","BTCF0:USTF0",1768114218745,0.07983653,90729.0,90719.0,0.21931406]
["bitfinex-derivatives","BTCF0:USTF0",1768114221144,0.07,90729.0,90719.0,0.21931406]
["bitfinex-derivatives","BTCF0:USTF0",1768114229550,0.07,90729.0,90719.0,0.23035006]
["bitfinex-derivatives","BTCF0:USTF0",1768114230560,0.07,90729.0,90719.0,0.21931406]
["bitfinex-derivatives","BTCF0:USTF0",1768114237855,0.07,90729.0,90719.0,0.23035006]
["bitfinex-derivatives","BTCF0:USTF0",1768114238060,0.10075238,90739.0,90722.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114238061,0.011034,90737.0,90722.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114238260,0.091034,90737.0,90722.0,0.02028573]
["bitfinex-derivatives","BTCF0:USTF0",1768114240866,0.091034,90737.0,90724.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114241163,0.08,90737.0,90725.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114241551,0.011034,90736.0,90725.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114241752,0.091034,90736.0,90725.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114242565,0.011034,90735.0,90725.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114242765,0.091034,90735.0,90725.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114242965,0.091034,90735.0,90721.0,0.00933691]
["bitfinex-derivatives","BTCF0:USTF0",1768114243670,0.08,90735.0,90721.0,0.00933691]
["bitfinex-derivatives","BTCF0:USTF0",1768114243873,0.011035,90730.0,90721.0,0.00933691]
["bitfinex-derivatives","BTCF0:USTF0",1768114244369,0.011035,90728.0,90721.0,0.00933691]
["bitfinex-derivatives","BTCF0:USTF0",1768114244560,0.011035,90726.0,90721.0,0.00933691]
["bitfinex-derivatives","BTCF0:USTF0",1768114244762,0.011035,90726.0,90721.0,0.01858764]
["bitfinex-derivatives","BTCF0:USTF0",1768114244962,0.011035,90726.0,90721.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114245162,0.011035,90725.0,90721.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114245567,0.011035,90724.0,90721.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114245772,0.011035,90724.0,90721.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768114246170,0.011035,90724.0,90719.0,0.21931406]
["bitfinex-derivatives","BTCF0:USTF0",1768114246669,0.011035,90722.0,90719.0,0.21931406]
["bitfinex-derivatives","BTCF0:USTF0",1768114246870,0.011035,90726.0,90719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768114247061,0.00018708,90737.0,90719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768114247263,0.011035,90725.0,90719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768114248273,0.011035,90724.0,90719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768114253291,0.011035,90727.0,90719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768114256097,0.011035,90727.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114257497,0.011035,90729.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114259301,0.011035,90728.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114260101,0.00028288,90733.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114260300,0.07028288,90733.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114260800,0.011035,90727.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114264303,0.011035,90725.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114268306,0.011035,90727.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114268608,0.00028288,90733.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114268816,0.08028288,90733.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114270310,0.011035,90729.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114270811,0.011035,90727.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114273113,0.011035,90726.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114274510,0.011035,90728.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114276411,0.00028288,90733.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114276412,0.011035,90727.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114279412,0.011035,90729.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114289418,0.011035,90728.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114297623,0.011035,90727.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114305121,0.15190742,90730.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114305122,0.011035,90730.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114305425,0.15190742,90730.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114306130,0.011035,90729.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114308524,0.011035,90728.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114324444,0.16294142,90730.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114324743,0.011035,90729.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114329044,0.15190742,90730.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114329247,0.011035,90728.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114330835,0.16294142,90730.0,90716.0,0.01850475]
["bitfinex-derivatives","BTCF0:USTF0",1768114331135,0.011035,90729.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114332245,0.15190742,90730.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114332442,0.16294242,90730.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114334944,0.011035,90730.0,90716.0,0.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1768114335152,0.00029298,90737.0,90719.0,0.02029002]
["bitfinex-derivatives","BTCF0:USTF0",1768114335360,0.011034,90734.0,90719.0,0.00925402]
["bitfinex-derivatives","BTCF0:USTF0",1768114335538,0.011034,90734.0,90718.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768114340256,0.011034,90733.0,90718.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768114341161,0.011034,90732.0,90718.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768114341558,0.15190742,90730.0,90718.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768114343960,0.15190742,90730.0,90715.0,0.00925402]
["bitfinex-derivatives","BTCF0:USTF0",1768114344150,0.15190742,90730.0,90715.0,0.02029002]
["bitfinex-derivatives","BTCF0:USTF0",1768114345462,0.16294242,90730.0,90715.0,0.02029002]
["bitfinex-derivatives","BTCF0:USTF0",1768114348565,0.011034,90732.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114357067,0.00010193,90733.0,90714.0,0.01847147]
["bitfinex-derivatives","BTCF0:USTF0",1768114357274,0.011034,90731.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114359670,0.011034,90731.0,90714.0,0.02950747]
["bitfinex-derivatives","BTCF0:USTF0",1768114359969,0.011034,90731.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114384812,0.011035,90729.0,90714.0,0.01847147]
["bitfinex-derivatives","BTCF0:USTF0",1768114385282,0.011035,90729.0,90714.0,0.02950747]
["bitfinex-derivatives","BTCF0:USTF0",1768114393602,0.011034,90731.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114395303,0.011034,90731.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114401107,0.01113593,90733.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114402111,0.011034,90732.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114408521,0.15189812,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114415627,0.011034,90732.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114415828,0.15189812,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768114416736,0.02069558,90755.0,90730.0,0.01961054]
["bitfinex-derivatives","BTCF0:USTF0",1768114416934,0.011032,90753.0,90733.0,0.03064454]
["bitfinex-derivatives","BTCF0:USTF0",1768114417227,0.15189812,90750.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768114417532,0.08,90750.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768114418230,0.02069558,90755.0,90740.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114418438,0.07966458,90755.0,90740.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114418925,0.07966458,90755.0,90735.0,0.00974643]
["bitfinex-derivatives","BTCF0:USTF0",1768114419131,0.07,90755.0,90740.0,0.16293112]
["bitfinex-derivatives","BTCF0:USTF0",1768114419427,0.07,90755.0,90740.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114419628,0.07,90755.0,90738.0,0.01961054]
["bitfinex-derivatives","BTCF0:USTF0",1768114420024,0.011032,90754.0,90738.0,0.01961054]
["bitfinex-derivatives","BTCF0:USTF0",1768114420225,0.081032,90754.0,90738.0,0.01961054]
["bitfinex-derivatives","BTCF0:USTF0",1768114420433,0.07,90754.0,90738.0,0.03064354]
["bitfinex-derivatives","BTCF0:USTF0",1768114420636,0.07,90754.0,90738.0,0.01961054]
["bitfinex-derivatives","BTCF0:USTF0",1768114420831,0.011032,90753.0,90738.0,0.01961054]
["bitfinex-derivatives","BTCF0:USTF0",1768114421034,0.081032,90753.0,90738.0,0.01961054]
["bitfinex-derivatives","BTCF0:USTF0",1768114421632,0.081032,90753.0,90738.0,0.00974643]
["bitfinex-derivatives","BTCF0:USTF0",1768114423633,0.07,90753.0,90738.0,0.00974643]
["bitfinex-derivatives","BTCF0:USTF0",1768114427437,0.07,90753.0,90735.0,0.02089811]
["bitfinex-derivatives","BTCF0:USTF0",1768114427838,0.00966458,90789.0,90761.0,0.00986411]
["bitfinex-derivatives","BTCF0:USTF0",1768114428044,0.00966458,90784.0,90770.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114428439,0.00550755,90785.0,90770.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114428836,0.00550755,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114429340,0.00550755,90785.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114430541,0.00550755,90785.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114433638,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114436148,0.00550755,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114436852,0.00550755,90785.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768114437054,0.00550755,90785.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114437351,0.00550755,90785.0,90770.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114438052,0.00550755,90785.0,90768.0,0.02006514]
["bitfinex-derivatives","BTCF0:USTF0",1768114438352,0.00550755,90785.0,90770.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114438653,0.00550755,90785.0,90768.0,0.00903514]
["bitfinex-derivatives","BTCF0:USTF0",1768114438852,0.00550755,90785.0,90770.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114439851,0.00550755,90785.0,90768.0,0.00903514]
["bitfinex-derivatives","BTCF0:USTF0",1768114440054,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114441253,0.00550755,90785.0,90770.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114442056,0.00550755,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114443954,0.00550755,90785.0,90769.0,0.02047903]
["bitfinex-derivatives","BTCF0:USTF0",1768114444347,0.01653555,90785.0,90769.0,0.02047903]
["bitfinex-derivatives","BTCF0:USTF0",1768114444540,0.01653555,90785.0,90769.0,0.03043256]
["bitfinex-derivatives","BTCF0:USTF0",1768114446556,0.01653555,90785.0,90770.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1768114447553,0.01653555,90785.0,90770.0,0.16134715]
["bitfinex-derivatives","BTCF0:USTF0",1768114447857,0.01653555,90785.0,90770.0,0.17130068]
["bitfinex-derivatives","BTCF0:USTF0",1768114451247,0.01653555,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114458565,0.011028,90784.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114458760,0.011028,90784.0,90770.0,0.01940256]
["bitfinex-derivatives","BTCF0:USTF0",1768114459059,0.011028,90784.0,90770.0,0.18232968]
["bitfinex-derivatives","BTCF0:USTF0",1768114459764,0.00550755,90785.0,90773.0,0.03043156]
["bitfinex-derivatives","BTCF0:USTF0",1768114459963,0.00550755,90785.0,90774.0,0.00944903]
["bitfinex-derivatives","BTCF0:USTF0",1768114461171,0.01653555,90785.0,90774.0,0.00944903]
["bitfinex-derivatives","BTCF0:USTF0",1768114462360,0.01653555,90785.0,90773.0,0.00995353]
["bitfinex-derivatives","BTCF0:USTF0",1768114463584,0.011028,90783.0,90773.0,0.00995353]
["bitfinex-derivatives","BTCF0:USTF0",1768114466763,0.01653555,90785.0,90773.0,0.00995353]
["bitfinex-derivatives","BTCF0:USTF0",1768114473080,0.00550755,90785.0,90773.0,0.00995353]
["bitfinex-derivatives","BTCF0:USTF0",1768114473278,0.00550755,90785.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114473585,0.00550755,90785.0,90775.0,0.00944903]
["bitfinex-derivatives","BTCF0:USTF0",1768114473778,0.09376,90792.0,90776.0,0.01929128]
["bitfinex-derivatives","BTCF0:USTF0",1768114473982,0.10376,90792.0,90777.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768114474378,0.02543867,90791.0,90777.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768114474678,0.01,90791.0,90777.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768114475267,0.011027,90790.0,90777.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768114475488,0.021027,90790.0,90777.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768114475872,0.011027,90788.0,90777.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768114476871,0.09376,90792.0,90777.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768114477073,0.09376,90792.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114477375,0.09376,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114477983,0.09376,90792.0,90777.0,0.01929128]
["bitfinex-derivatives","BTCF0:USTF0",1768114478484,0.09376,90792.0,90777.0,0.03032028]
["bitfinex-derivatives","BTCF0:USTF0",1768114479484,0.09376,90792.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114479682,0.09376,90792.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114479887,0.09376,90792.0,90778.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768114480384,0.011026,90796.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114480772,0.011027,90795.0,90778.0,0.03032028]
["bitfinex-derivatives","BTCF0:USTF0",1768114481881,0.011027,90795.0,90778.0,0.01929128]
["bitfinex-derivatives","BTCF0:USTF0",1768114482078,0.011027,90795.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114484391,0.011026,90797.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114484691,0.011026,90797.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114485487,0.011026,90797.0,90781.0,0.02101328]
["bitfinex-derivatives","BTCF0:USTF0",1768114485788,0.011026,90797.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114486282,0.00242297,90798.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114488290,0.011026,90797.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114489191,0.011026,90797.0,90783.0,0.01929128]
["bitfinex-derivatives","BTCF0:USTF0",1768114491690,0.011027,90795.0,90783.0,0.01929128]
["bitfinex-derivatives","BTCF0:USTF0",1768114492082,0.011027,90795.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114495891,0.00242297,90798.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114496096,0.011027,90794.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114498292,0.011026,90796.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114499593,0.01344897,90798.0,90783.0,0.020334]
["bitfinex-derivatives","BTCF0:USTF0",1768114501488,0.011026,90797.0,90783.0,0.020334]
["bitfinex-derivatives","BTCF0:USTF0",1768114502599,0.011026,90797.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114504696,0.011027,90796.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114509907,0.01344897,90798.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114511107,0.00242297,90798.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114512209,0.011027,90796.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114523318,0.01344897,90798.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114533420,0.011026,90797.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114539527,0.011027,90795.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114543426,0.011026,90797.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114543734,0.00242297,90798.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114544119,0.01344897,90798.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114544318,0.011026,90797.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114544829,0.011027,90796.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114549123,0.01344897,90798.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114551631,0.01344897,90798.0,90783.0,0.01863237]
["bitfinex-derivatives","BTCF0:USTF0",1768114552437,0.011026,90797.0,90783.0,0.01863237]
["bitfinex-derivatives","BTCF0:USTF0",1768114560142,0.00242297,90798.0,90783.0,0.02966037]
["bitfinex-derivatives","BTCF0:USTF0",1768114561242,0.011026,90797.0,90783.0,0.02966037]
["bitfinex-derivatives","BTCF0:USTF0",1768114561439,0.011027,90796.0,90783.0,0.01863237]
["bitfinex-derivatives","BTCF0:USTF0",1768114565542,0.011027,90795.0,90783.0,0.01863237]
["bitfinex-derivatives","BTCF0:USTF0",1768114566244,0.011027,90796.0,90783.0,0.01863237]
["bitfinex-derivatives","BTCF0:USTF0",1768114573058,0.011027,90796.0,90784.0,0.00930314]
["bitfinex-derivatives","BTCF0:USTF0",1768114575060,0.011027,90795.0,90784.0,0.00930314]
["bitfinex-derivatives","BTCF0:USTF0",1768114576759,0.011027,90795.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114577462,0.011026,90797.0,90783.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1768114580262,0.011026,90797.0,90787.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114580960,0.011026,90797.0,90787.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768114583164,0.00242297,90798.0,90787.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768114584755,0.01344897,90798.0,90787.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768114585753,0.011026,90796.0,90787.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768114586762,0.00242297,90798.0,90789.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114586966,0.00242297,90798.0,90786.0,0.15167621]
["bitfinex-derivatives","BTCF0:USTF0",1768114586967,0.011026,90801.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114588151,0.011026,90803.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114588352,0.02601246,90802.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114588555,0.011026,90803.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114588853,0.011026,90801.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114589750,0.011026,90800.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114590967,0.011026,90799.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114591158,0.011026,90802.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114591359,0.011026,90801.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114591858,0.09372,90804.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114592059,0.02601086,90803.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114592266,0.09372,90804.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114592566,0.0260105,90803.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114592767,0.09372,90804.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114593068,0.011026,90799.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114594769,0.09372,90804.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114594770,0.011026,90801.0,90790.0,0.01840713]
["bitfinex-derivatives","BTCF0:USTF0",1768114597774,0.104745,90804.0,90792.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1768114598362,0.09372,90804.0,90792.0,0.03027151]
["bitfinex-derivatives","BTCF0:USTF0",1768114598574,0.09372,90804.0,90793.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1768114598873,0.09372,90804.0,90794.0,0.01924451]
["bitfinex-derivatives","BTCF0:USTF0",1768114600170,0.011024,90817.0,90796.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1768114600377,0.011025,90806.0,90796.0,0.01924451]
["bitfinex-derivatives","BTCF0:USTF0",1768114600873,0.011025,90806.0,90796.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114601270,0.011025,90809.0,90796.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114601775,0.011025,90806.0,90796.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114603977,0.011025,90804.0,90796.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114605179,0.10291916,90816.0,90796.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114605384,0.0370117,90815.0,90796.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114605587,0.0259877,90814.0,90796.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114605773,0.011025,90805.0,90796.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114606088,0.011026,90803.0,90796.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114606275,0.011026,90803.0,90792.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1768114606579,0.011026,90802.0,90792.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1768114607479,0.011026,90801.0,90792.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1768114607683,0.011026,90800.0,90792.0,0.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1768114607884,0.011026,90800.0,90791.0,0.0099066]
["bitfinex-derivatives","BTCF0:USTF0",1768114611289,0.00919916,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114611481,0.011027,90790.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114613384,0.011027,90792.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114614185,0.00919916,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114614990,0.011027,90792.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114615391,0.00919916,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114615589,0.011026,90801.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114615892,0.011027,90792.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114619596,0.011027,90791.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114622800,0.011027,90790.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114623598,0.011027,90789.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114623797,0.011027,90788.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768114627015,0.011028,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768114627603,0.011028,90786.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114631904,0.011027,90788.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114634214,0.011027,90791.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114634415,0.0094829,90795.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114634804,0.011027,90789.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114637914,0.011028,90788.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114641017,0.011028,90783.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114641211,0.0094829,90795.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114641511,0.011028,90783.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114642310,0.011028,90786.0,90776.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114642517,0.011028,90785.0,90776.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114642814,0.011028,90783.0,90776.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114643015,0.011027,90792.0,90776.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114643514,0.011027,90792.0,90776.0,0.01828545]
["bitfinex-derivatives","BTCF0:USTF0",1768114643813,0.011027,90792.0,90777.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114644212,0.011028,90786.0,90777.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114645402,0.011028,90784.0,90777.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114646721,0.011028,90786.0,90777.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114647217,0.011028,90784.0,90777.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114647812,0.011028,90783.0,90777.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114648414,0.011026,90796.0,90777.0,0.00926697]
["bitfinex-derivatives","BTCF0:USTF0",1768114648415,0.011028,90782.0,90777.0,0.01828545]
["bitfinex-derivatives","BTCF0:USTF0",1768114649415,0.011028,90787.0,90777.0,0.01828545]
["bitfinex-derivatives","BTCF0:USTF0",1768114649716,0.011028,90786.0,90777.0,0.01828545]
["bitfinex-derivatives","BTCF0:USTF0",1768114650018,0.011028,90785.0,90777.0,0.00901848]
["bitfinex-derivatives","BTCF0:USTF0",1768114653206,0.011028,90787.0,90777.0,0.00901848]
["bitfinex-derivatives","BTCF0:USTF0",1768114654913,0.011028,90786.0,90777.0,0.00901848]
["bitfinex-derivatives","BTCF0:USTF0",1768114655218,0.011027,90788.0,90777.0,0.00901848]
["bitfinex-derivatives","BTCF0:USTF0",1768114661723,0.09372,90795.0,90777.0,0.01805059]
["bitfinex-derivatives","BTCF0:USTF0",1768114662022,0.011027,90789.0,90777.0,0.01805059]
["bitfinex-derivatives","BTCF0:USTF0",1768114662224,0.09372,90795.0,90777.0,0.01805059]
["bitfinex-derivatives","BTCF0:USTF0",1768114662521,0.011027,90792.0,90777.0,0.02907959]
["bitfinex-derivatives","BTCF0:USTF0",1768114664721,0.011027,90792.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114666630,0.011027,90794.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114667424,0.011027,90792.0,90777.0,0.02907959]
["bitfinex-derivatives","BTCF0:USTF0",1768114667830,0.011027,90792.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114670033,0.09372,90795.0,90777.0,0.01805059]
["bitfinex-derivatives","BTCF0:USTF0",1768114670231,0.011027,90792.0,90777.0,0.01805059]
["bitfinex-derivatives","BTCF0:USTF0",1768114670433,0.011027,90792.0,90777.0,0.02907959]
["bitfinex-derivatives","BTCF0:USTF0",1768114671535,0.011027,90792.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114672939,0.011027,90794.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114673238,0.011027,90794.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114675139,0.09372,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114675338,0.09372,90796.0,90785.0,0.01855236]
["bitfinex-derivatives","BTCF0:USTF0",1768114675839,0.09372,90796.0,90785.0,0.00913693]
["bitfinex-derivatives","BTCF0:USTF0",1768114676338,0.09372,90796.0,90782.0,0.02044343]
["bitfinex-derivatives","BTCF0:USTF0",1768114676940,0.011026,90797.0,90782.0,0.02044343]
["bitfinex-derivatives","BTCF0:USTF0",1768114677239,0.09372,90796.0,90782.0,0.02044343]
["bitfinex-derivatives","BTCF0:USTF0",1768114678244,0.104747,90796.0,90782.0,0.02044343]
["bitfinex-derivatives","BTCF0:USTF0",1768114680240,0.09372,90796.0,90782.0,0.02044343]
["bitfinex-derivatives","BTCF0:USTF0",1768114681345,0.09372,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114683146,0.09372,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114691854,0.09372,90796.0,90780.0,0.00913693]
["bitfinex-derivatives","BTCF0:USTF0",1768114692055,0.09372,90796.0,90780.0,0.16084355]
["bitfinex-derivatives","BTCF0:USTF0",1768114692954,0.09372,90796.0,90780.0,0.00913693]
["bitfinex-derivatives","BTCF0:USTF0",1768114693253,0.09372,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114694057,0.09372,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114699464,0.09372,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114701165,0.09372,90796.0,90780.0,0.00913693]
["bitfinex-derivatives","BTCF0:USTF0",1768114702161,0.09372,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114702964,0.09372,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114717383,0.09372,90796.0,90780.0,0.00936885]
["bitfinex-derivatives","BTCF0:USTF0",1768114717774,0.09372,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114719597,0.011026,90800.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114722597,0.011026,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114722802,0.011026,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114728307,0.10318716,90801.0,90783.0,0.01911163]
["bitfinex-derivatives","BTCF0:USTF0",1768114728308,0.104746,90801.0,90783.0,0.01911163]
["bitfinex-derivatives","BTCF0:USTF0",1768114729205,0.104746,90801.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114733604,0.104746,90801.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114733605,0.09372,90801.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114735208,0.09372,90801.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114735708,0.09372,90801.0,90783.0,0.01911163]
["bitfinex-derivatives","BTCF0:USTF0",1768114735709,0.011026,90800.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114736007,0.09372,90801.0,90783.0,0.03013963]
["bitfinex-derivatives","BTCF0:USTF0",1768114736195,0.09372,90801.0,90783.0,0.0206031]
["bitfinex-derivatives","BTCF0:USTF0",1768114736707,0.011026,90799.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114736909,0.104746,90801.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114737097,0.011026,90799.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114737297,0.09372,90801.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114737799,0.09372,90801.0,90783.0,0.0095751]
["bitfinex-derivatives","BTCF0:USTF0",1768114738512,0.09372,90801.0,90787.0,0.01939506]
["bitfinex-derivatives","BTCF0:USTF0",1768114738809,0.09372,90801.0,90787.0,0.00944551]
["bitfinex-derivatives","BTCF0:USTF0",1768114739397,0.09372,90801.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768114739808,0.00550634,90805.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768114740204,0.011025,90804.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114740398,0.011025,90804.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114740399,0.00910031,90803.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114741404,0.00910031,90803.0,90780.0,0.01939506]
["bitfinex-derivatives","BTCF0:USTF0",1768114741609,0.011026,90801.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114741809,0.011026,90801.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114742212,0.011026,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114742608,0.011026,90801.0,90780.0,0.01939506]
["bitfinex-derivatives","BTCF0:USTF0",1768114744304,0.011026,90801.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114746008,0.011026,90801.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114748608,0.011026,90801.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768114748804,0.011026,90802.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768114751414,0.011026,90800.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768114752425,0.011026,90800.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114752615,0.011026,90799.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114753614,0.011026,90798.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114754419,0.011026,90798.0,90784.0,0.1027466]
["bitfinex-derivatives","BTCF0:USTF0",1768114754819,0.011026,90798.0,90784.0,0.1137746]
["bitfinex-derivatives","BTCF0:USTF0",1768114757920,0.011026,90798.0,90784.0,0.12364637]
["bitfinex-derivatives","BTCF0:USTF0",1768114763723,0.00989876,90797.0,90774.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114763923,0.011027,90792.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768114764220,0.011027,90794.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114764523,0.011027,90792.0,90778.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114765118,0.011027,90792.0,90778.0,0.02992737]
["bitfinex-derivatives","BTCF0:USTF0",1768114767721,0.011027,90792.0,90779.0,0.0090266]
["bitfinex-derivatives","BTCF0:USTF0",1768114768122,0.02092476,90802.0,90779.0,0.0090266]
["bitfinex-derivatives","BTCF0:USTF0",1768114768517,0.02092476,90802.0,90779.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114768820,0.11464476,90802.0,90779.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114769127,0.011027,90795.0,90780.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114769320,0.011027,90795.0,90780.0,0.02992637]
["bitfinex-derivatives","BTCF0:USTF0",1768114771824,0.011027,90795.0,90781.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114772427,0.11464476,90802.0,90781.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114773627,0.011027,90792.0,90781.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114780628,0.011027,90791.0,90781.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114781533,0.011027,90790.0,90781.0,0.01889837]
["bitfinex-derivatives","BTCF0:USTF0",1768114782228,0.011027,90792.0,90782.0,0.01853681]
["bitfinex-derivatives","BTCF0:USTF0",1768114782433,0.011026,90799.0,90782.0,0.01853681]
["bitfinex-derivatives","BTCF0:USTF0",1768114782730,0.15167609,90800.0,90782.0,0.01853681]
["bitfinex-derivatives","BTCF0:USTF0",1768114782931,0.011026,90798.0,90782.0,0.01853681]
["bitfinex-derivatives","BTCF0:USTF0",1768114783235,0.011027,90791.0,90782.0,0.01853681]
["bitfinex-derivatives","BTCF0:USTF0",1768114784833,0.011026,90799.0,90782.0,0.01853681]
["bitfinex-derivatives","BTCF0:USTF0",1768114785734,0.011027,90792.0,90782.0,0.01853681]
["bitfinex-derivatives","BTCF0:USTF0",1768114786229,0.011027,90790.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114786436,0.011027,90790.0,90780.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1768114788339,0.011027,90792.0,90780.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1768114788638,0.011026,90798.0,90780.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1768114789240,0.011027,90789.0,90780.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1768114789637,0.011027,90789.0,90780.0,0.16103125]
["bitfinex-derivatives","BTCF0:USTF0",1768114791036,0.011027,90788.0,90780.0,0.16103125]
["bitfinex-derivatives","BTCF0:USTF0",1768114791541,0.011027,90788.0,90780.0,0.00935516]
["bitfinex-derivatives","BTCF0:USTF0",1768114797245,0.011027,90791.0,90780.0,0.00935516]
["bitfinex-derivatives","BTCF0:USTF0",1768114798545,0.011027,90791.0,90780.0,0.16103125]
["bitfinex-derivatives","BTCF0:USTF0",1768114799247,0.011027,90791.0,90780.0,0.00935516]
["bitfinex-derivatives","BTCF0:USTF0",1768114799450,0.011027,90791.0,90780.0,0.16103125]
["bitfinex-derivatives","BTCF0:USTF0",1768114799745,0.011027,90793.0,90780.0,0.16103125]
["bitfinex-derivatives","BTCF0:USTF0",1768114800248,0.011027,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114800750,0.011027,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114800940,0.011026,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114801146,0.00584447,90799.0,90780.0,0.16103125]
["bitfinex-derivatives","BTCF0:USTF0",1768114802054,0.011027,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114802348,0.011026,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114802545,0.011027,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114803151,0.011027,90794.0,90781.0,0.0201905]
["bitfinex-derivatives","BTCF0:USTF0",1768114803852,0.00584447,90799.0,90781.0,0.0091625]
["bitfinex-derivatives","BTCF0:USTF0",1768114803853,0.011027,90792.0,90781.0,0.0091625]
["bitfinex-derivatives","BTCF0:USTF0",1768114810852,0.011027,90794.0,90781.0,0.0091625]
["bitfinex-derivatives","BTCF0:USTF0",1768114811955,0.00584447,90799.0,90781.0,0.0091625]
["bitfinex-derivatives","BTCF0:USTF0",1768114813169,0.011027,90793.0,90781.0,0.0091625]
["bitfinex-derivatives","BTCF0:USTF0",1768114816272,0.011027,90791.0,90781.0,0.0091625]
["bitfinex-derivatives","BTCF0:USTF0",1768114818565,0.011027,90791.0,90780.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1768114820381,0.011027,90791.0,90780.0,0.16096656]
["bitfinex-derivatives","BTCF0:USTF0",1768114820573,0.00584447,90799.0,90780.0,0.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1768114820878,0.011027,90791.0,90780.0,0.16096656]
["bitfinex-derivatives","BTCF0:USTF0",1768114821872,0.011027,90793.0,90780.0,0.16096656]
["bitfinex-derivatives","BTCF0:USTF0",1768114822068,0.011027,90793.0,90781.0,0.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1768114822375,0.011027,90793.0,90780.0,0.16132877]
["bitfinex-derivatives","BTCF0:USTF0",1768114822376,0.011027,90795.0,90784.0,0.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1768114824381,0.011026,90796.0,90784.0,0.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1768114830385,0.15167609,90800.0,90784.0,0.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1768114830582,0.22167609,90800.0,90784.0,0.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1768114831084,0.011027,90795.0,90783.0,0.00965268]
["bitfinex-derivatives","BTCF0:USTF0",1768114836189,0.011027,90794.0,90783.0,0.00965268]
["bitfinex-derivatives","BTCF0:USTF0",1768114836778,0.011027,90794.0,90781.0,0.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1768114838290,0.011027,90794.0,90781.0,0.02031847]
["bitfinex-derivatives","BTCF0:USTF0",1768114845698,0.011026,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114848401,0.011027,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114849001,0.011027,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114850002,0.011027,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114851303,0.011027,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114857307,0.011027,90795.0,90781.0,0.02031847]
["bitfinex-derivatives","BTCF0:USTF0",1768114857806,0.011027,90793.0,90781.0,0.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1768114859007,0.011027,90795.0,90781.0,0.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1768114860207,0.011027,90795.0,90781.0,0.02031847]
["bitfinex-derivatives","BTCF0:USTF0",1768114862206,0.00673427,90798.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114863114,0.011027,90793.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114867420,0.011027,90793.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114869219,0.011027,90791.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114872419,0.011027,90789.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114877232,0.011027,90789.0,90781.0,0.00996091]
["bitfinex-derivatives","BTCF0:USTF0",1768114880539,0.011026,90798.0,90781.0,0.00996091]
["bitfinex-derivatives","BTCF0:USTF0",1768114880735,0.011027,90790.0,90781.0,0.00996091]
["bitfinex-derivatives","BTCF0:USTF0",1768114881740,0.011027,90790.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114881931,0.00620445,90798.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114882132,0.011028,90787.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114884828,0.011027,90789.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114885441,0.011028,90788.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114885837,0.011027,90796.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114886445,0.011027,90788.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114887835,0.011027,90790.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114888035,0.011027,90790.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114889034,0.011027,90796.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114889234,0.011027,90790.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114889549,0.011027,90796.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114890145,0.011027,90790.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114890940,0.011027,90796.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114891136,0.011027,90789.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114891849,0.011028,90787.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114894046,0.011027,90796.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114894248,0.011028,90788.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114894548,0.011027,90791.0,90780.0,0.10368091]
["bitfinex-derivatives","BTCF0:USTF0",1768114894744,0.011027,90791.0,90781.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114895343,0.00982055,90799.0,90781.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114895545,0.011027,90790.0,90781.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114896752,0.011027,90793.0,90781.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114898946,0.00982055,90799.0,90781.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114899253,0.011026,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114899749,0.011026,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114900350,0.011026,90797.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114900749,0.011026,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114900952,0.081026,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114901252,0.011026,90797.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114903754,0.011026,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114903944,0.091026,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114904754,0.011026,90798.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114905259,0.011027,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114906057,0.011027,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114908260,0.15168481,90800.0,90782.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114908261,0.011027,90793.0,90782.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114908761,0.011027,90794.0,90782.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114909258,0.011027,90792.0,90782.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114909968,0.15168481,90800.0,90782.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114910161,0.011027,90794.0,90782.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114910963,0.011027,90793.0,90782.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114912761,0.011027,90793.0,90783.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114913162,0.15168481,90800.0,90783.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114913348,0.23168481,90800.0,90783.0,0.02004263]
["bitfinex-derivatives","BTCF0:USTF0",1768114913663,0.011027,90795.0,90783.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114915665,0.011027,90794.0,90783.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114916765,0.011026,90796.0,90783.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1768114922568,0.011026,90799.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114922873,0.091026,90799.0,90784.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1768114923458,0.011026,90797.0,90784.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1768114923864,0.15168481,90800.0,90784.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1768114924158,0.23168481,90800.0,90784.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1768114924358,0.08,90800.0,90784.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1768114924566,0.011026,90797.0,90784.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1768114928982,0.16271081,90800.0,90784.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1768114929172,0.24271081,90800.0,90784.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1768114929479,0.011026,90798.0,90784.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1768114932494,0.011026,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114934985,0.15168481,90800.0,90784.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1768114935176,0.23168481,90800.0,90784.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1768114936489,0.011026,90797.0,90784.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1768114937388,0.011026,90797.0,90784.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1768114938786,0.011026,90799.0,90784.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1768114938988,0.081026,90799.0,90784.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1768114939184,0.081026,90799.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114942193,0.07,90799.0,90784.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1768114942489,0.011026,90798.0,90784.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1768114942696,0.011026,90798.0,90784.0,0.02031783]
["bitfinex-derivatives","BTCF0:USTF0",1768114943591,0.011026,90798.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114943778,0.011026,90797.0,90782.0,0.02006968]
["bitfinex-derivatives","BTCF0:USTF0",1768114944589,0.011026,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114944985,0.15168481,90800.0,90782.0,0.02006968]
["bitfinex-derivatives","BTCF0:USTF0",1768114945190,0.22168481,90800.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114945488,0.011026,90797.0,90782.0,0.01804992]
["bitfinex-derivatives","BTCF0:USTF0",1768114945890,0.011026,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114946087,0.011026,90799.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114946392,0.081026,90799.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114947495,0.011026,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114947990,0.011026,90797.0,90782.0,0.01804992]
["bitfinex-derivatives","BTCF0:USTF0",1768114949189,0.011026,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114950290,0.011026,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114952401,0.15892162,90800.0,90782.0,0.01804992]
["bitfinex-derivatives","BTCF0:USTF0",1768114952585,0.011026,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114953995,0.011026,90797.0,90782.0,0.01804992]
["bitfinex-derivatives","BTCF0:USTF0",1768114954197,0.15892162,90800.0,90782.0,0.00904168]
["bitfinex-derivatives","BTCF0:USTF0",1768114954399,0.22892162,90800.0,90782.0,0.00904168]
["bitfinex-derivatives","BTCF0:USTF0",1768114955199,0.011026,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114955993,0.15892162,90800.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114956196,0.011026,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114956594,0.15892162,90800.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114956897,0.23892162,90800.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114957196,0.011027,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114957398,0.011027,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114957899,0.011027,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114958797,0.011027,90794.0,90782.0,0.00904168]
["bitfinex-derivatives","BTCF0:USTF0",1768114960194,0.011027,90793.0,90782.0,0.00904168]
["bitfinex-derivatives","BTCF0:USTF0",1768114961297,0.011027,90791.0,90782.0,0.00904168]
["bitfinex-derivatives","BTCF0:USTF0",1768114963901,0.011027,90790.0,90782.0,0.00904168]
["bitfinex-derivatives","BTCF0:USTF0",1768114964101,0.011027,90790.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114964404,0.011027,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114966005,0.00723681,90800.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114966300,0.08723681,90800.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114966802,0.00737239,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114967000,0.08737239,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114967201,0.011027,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114968103,0.011027,90794.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114968295,0.00737239,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114968599,0.011027,90795.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114968798,0.011027,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114969400,0.00737239,90799.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114969606,0.07737239,90799.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114970306,0.011027,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114970497,0.07737239,90799.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768114970498,0.00737239,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114970695,0.011027,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114972907,0.011027,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114973712,0.011027,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114974007,0.011027,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114974408,0.011027,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114975111,0.00737239,90799.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114975294,0.07737239,90799.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114977811,0.011027,90791.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114978011,0.011027,90793.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114978214,0.00737239,90799.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114978215,0.011027,90791.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114978410,0.011027,90793.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114979316,0.011027,90792.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114979505,0.011027,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114980111,0.00737239,90799.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114980315,0.011027,90794.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768114980508,0.011027,90792.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114980708,0.011027,90792.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114981207,0.00737239,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114981403,0.07737239,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114982215,0.011027,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114982416,0.00737239,90799.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114982602,0.07737239,90799.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114983221,0.011027,90793.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114983403,0.011027,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114983603,0.011027,90793.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114984014,0.011027,90790.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114984215,0.011026,90798.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114984413,0.00737239,90799.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114984414,0.011027,90793.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114984608,0.011027,90793.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114984820,0.00737239,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114985013,0.08737239,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114985201,0.011026,90798.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114985414,0.00737239,90799.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114985618,0.08737239,90799.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114987013,0.011027,90793.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114987615,0.011027,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114987918,0.00737239,90799.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114988124,0.08737239,90799.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114988618,0.011027,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114989209,0.00737239,90799.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114989414,0.07737239,90799.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114990221,0.011027,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114990520,0.00737239,90799.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114990710,0.07737239,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114991821,0.011027,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114992221,0.011027,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768114993631,0.011027,90793.0,90780.0,0.10311721]
["bitfinex-derivatives","BTCF0:USTF0",1768114993830,0.011027,90793.0,90780.0,0.11414521]
["bitfinex-derivatives","BTCF0:USTF0",1768114994032,0.011027,90793.0,90781.0,0.0095163]
["bitfinex-derivatives","BTCF0:USTF0",1768114994232,0.011027,90792.0,90781.0,0.0095163]
["bitfinex-derivatives","BTCF0:USTF0",1768114994624,0.00737239,90799.0,90781.0,0.0095163]
["bitfinex-derivatives","BTCF0:USTF0",1768114994827,0.011027,90794.0,90781.0,0.0205443]
["bitfinex-derivatives","BTCF0:USTF0",1768114995237,0.011027,90792.0,90781.0,0.0095163]
["bitfinex-derivatives","BTCF0:USTF0",1768114996932,0.00737239,90799.0,90781.0,0.0095163]
["bitfinex-derivatives","BTCF0:USTF0",1768114996933,0.011027,90794.0,90781.0,0.0095163]
["bitfinex-derivatives","BTCF0:USTF0",1768114997234,0.011027,90794.0,90781.0,0.0205443]
["bitfinex-derivatives","BTCF0:USTF0",1768114997639,0.00737239,90799.0,90781.0,0.0205443]
["bitfinex-derivatives","BTCF0:USTF0",1768114997828,0.011027,90793.0,90781.0,0.0205443]
["bitfinex-derivatives","BTCF0:USTF0",1768114999644,0.011027,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115000342,0.011026,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115001139,0.00903463,90801.0,90781.0,0.0095163]
["bitfinex-derivatives","BTCF0:USTF0",1768115001343,0.011026,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115001732,0.00903463,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115001936,0.08903463,90801.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115003132,0.011026,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115003333,0.011027,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115004740,0.011026,90798.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115004940,0.011026,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115005243,0.011027,90796.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115007243,0.011027,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115007842,0.011027,90794.0,90781.0,0.0095163]
["bitfinex-derivatives","BTCF0:USTF0",1768115008641,0.01609396,90796.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115008830,0.011027,90791.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115009036,0.0180487,90793.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115009235,0.011027,90791.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115009535,0.00907226,90795.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115011145,0.011027,90792.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115011445,0.00907226,90795.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115011747,0.0070217,90796.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115012946,0.011027,90793.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768115013336,0.011027,90792.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768115013537,0.011027,90789.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115013746,0.011027,90791.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115015140,0.011027,90790.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115015342,0.011027,90789.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115016032,0.011027,90788.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115016449,0.011026,90798.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115016749,0.011028,90787.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115018248,0.00703377,90799.0,90780.0,0.10325034]
["bitfinex-derivatives","BTCF0:USTF0",1768115018443,0.08703377,90799.0,90780.0,0.10325034]
["bitfinex-derivatives","BTCF0:USTF0",1768115019153,0.011027,90789.0,90780.0,0.10325034]
["bitfinex-derivatives","BTCF0:USTF0",1768115020848,0.011027,90789.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115021150,0.011028,90788.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115022252,0.011027,90790.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115022653,0.011027,90789.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115023650,0.011027,90790.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115027153,0.011027,90789.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115027455,0.011027,90789.0,90780.0,0.10340219]
["bitfinex-derivatives","BTCF0:USTF0",1768115030658,0.011027,90792.0,90780.0,0.10340219]
["bitfinex-derivatives","BTCF0:USTF0",1768115031156,0.011027,90791.0,90780.0,0.10340219]
["bitfinex-derivatives","BTCF0:USTF0",1768115032260,0.011027,90791.0,90781.0,0.00968219]
["bitfinex-derivatives","BTCF0:USTF0",1768115033258,0.00711413,90799.0,90781.0,0.02071019]
["bitfinex-derivatives","BTCF0:USTF0",1768115033447,0.07711413,90799.0,90781.0,0.02071019]
["bitfinex-derivatives","BTCF0:USTF0",1768115034159,0.011027,90794.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115035159,0.00711413,90799.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115035361,0.011027,90792.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115035557,0.011027,90791.0,90781.0,0.00968219]
["bitfinex-derivatives","BTCF0:USTF0",1768115035759,0.00711413,90799.0,90781.0,0.00968219]
["bitfinex-derivatives","BTCF0:USTF0",1768115036060,0.011027,90790.0,90781.0,0.00968219]
["bitfinex-derivatives","BTCF0:USTF0",1768115045271,0.011027,90795.0,90781.0,0.00968219]
["bitfinex-derivatives","BTCF0:USTF0",1768115047270,0.011027,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115048071,0.011027,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115048270,0.011027,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115049287,0.011026,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115049479,0.091026,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115049789,0.091026,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115049986,0.08,90796.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115051284,0.08,90796.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768115051586,0.08,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115053286,0.091026,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115053584,0.091026,90796.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115053585,0.08,90796.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115055178,0.08,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115057187,0.08,90796.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115057376,0.08,90796.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115060696,0.08,90796.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768115067294,0.011027,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115069093,0.011027,90795.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115069296,0.011027,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115070090,0.01638586,90799.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115070297,0.00686554,90798.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115070594,0.011027,90794.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115077200,0.00686554,90797.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115077401,0.011027,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115079202,0.011027,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768115081303,0.011027,90793.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768115082301,0.011027,90791.0,90780.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768115082500,0.01651549,90793.0,90774.0,0.00918834]
["bitfinex-derivatives","BTCF0:USTF0",1768115082801,0.011027,90788.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115083906,0.00678314,90792.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115083907,0.00680089,90791.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115084592,0.011028,90782.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115084796,0.011028,90782.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768115085197,0.011028,90782.0,90770.0,0.10290834]
["bitfinex-derivatives","BTCF0:USTF0",1768115085596,0.011029,90774.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115085800,0.00973235,90786.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115085801,0.011029,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115086102,0.091029,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115086802,0.08,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115087010,0.011029,90772.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115087208,0.00973235,90786.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115087401,0.011029,90774.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115087606,0.00973235,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115087812,0.07973235,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115088004,0.011029,90774.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115088204,0.011028,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115088404,0.011029,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115088708,0.07,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115089110,0.01,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115089308,0.081029,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115090015,0.011029,90774.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115090205,0.011028,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115090404,0.081028,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115091913,0.011029,90773.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115092114,0.00973235,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115092304,0.07973235,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115092903,0.011029,90774.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115093912,0.011029,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115094216,0.081029,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115094714,0.011029,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115094914,0.081029,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115095215,0.07,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115096215,0.081029,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115098110,0.07,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768115098613,0.00450764,90774.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768115098813,0.011029,90772.0,90759.0,0.41356534]
["bitfinex-derivatives","BTCF0:USTF0",1768115099016,0.00450764,90774.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115099613,0.00450764,90774.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768115100513,0.00450764,90774.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768115100709,0.004852,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768115100914,0.074852,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768115101520,0.011029,90777.0,90759.0,0.41356534]
["bitfinex-derivatives","BTCF0:USTF0",1768115101722,0.081029,90777.0,90759.0,0.41356534]
["bitfinex-derivatives","BTCF0:USTF0",1768115103321,0.081029,90777.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768115105212,0.081029,90777.0,90759.0,0.41356534]
["bitfinex-derivatives","BTCF0:USTF0",1768115105412,0.07424334,90777.0,90759.0,0.41356534]
["bitfinex-derivatives","BTCF0:USTF0",1768115106407,0.07424334,90777.0,90759.0,0.42354244]
["bitfinex-derivatives","BTCF0:USTF0",1768115106610,0.011029,90776.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115106821,0.091029,90776.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115107022,0.011029,90775.0,90759.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1768115107223,0.011029,90773.0,90759.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1768115108227,0.01103,90770.0,90759.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1768115110910,0.00424334,90777.0,90759.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1768115110911,0.01103,90769.0,90759.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1768115111315,0.011029,90771.0,90759.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1768115111720,0.01103,90769.0,90759.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1768115112326,0.01103,90769.0,90761.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115113517,0.0034795,90778.0,90761.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115113719,0.011029,90777.0,90761.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115113921,0.081029,90777.0,90761.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115114724,0.00338244,90774.0,90756.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115115028,0.00338244,90772.0,90756.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115115220,0.01103,90767.0,90756.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115116028,0.01103,90767.0,90756.0,0.0210081]
["bitfinex-derivatives","BTCF0:USTF0",1768115116526,0.01103,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115117922,0.011028,90781.0,90765.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115118122,0.081028,90781.0,90765.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115118430,0.011029,90772.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115119428,0.00904156,90772.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115119630,0.01103,90771.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115120429,0.011029,90779.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115120636,0.091029,90779.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115120835,0.01103,90769.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115121528,0.011029,90771.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115121734,0.01103,90769.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115122034,0.011029,90774.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115123235,0.011029,90776.0,90765.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115123424,0.041029,90776.0,90765.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115123626,0.011029,90773.0,90765.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115123821,0.011029,90772.0,90765.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115125035,0.104788,90781.0,90765.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115125036,0.011029,90773.0,90765.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115125233,0.09376,90781.0,90765.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115125537,0.01103,90771.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115126338,0.01103,90770.0,90765.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115126936,0.01103,90770.0,90761.0,0.01114152]
["bitfinex-derivatives","BTCF0:USTF0",1768115127239,0.01103,90769.0,90761.0,0.01114152]
["bitfinex-derivatives","BTCF0:USTF0",1768115130642,0.01103,90769.0,90757.0,0.01114152]
["bitfinex-derivatives","BTCF0:USTF0",1768115130939,0.01103,90769.0,90757.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115131132,0.01103,90769.0,90758.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1768115131938,0.01103,90769.0,90758.0,0.03214962]
["bitfinex-derivatives","BTCF0:USTF0",1768115133241,0.01103,90769.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115137141,0.01103,90767.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115138842,0.01103,90769.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115140543,0.01103,90768.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115141735,0.01103,90770.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115144947,0.01103,90769.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115154552,0.01103,90767.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115154753,0.01103,90769.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115155055,0.01103,90768.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115155857,0.01103,90767.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115157850,0.011029,90775.0,90759.0,0.0099771]
["bitfinex-derivatives","BTCF0:USTF0",1768115158051,0.01103,90768.0,90755.0,0.01064288]
["bitfinex-derivatives","BTCF0:USTF0",1768115159246,0.01103,90768.0,90755.0,0.01975477]
["bitfinex-derivatives","BTCF0:USTF0",1768115160954,0.01103,90766.0,90755.0,0.01975477]
["bitfinex-derivatives","BTCF0:USTF0",1768115161357,0.01103,90768.0,90755.0,0.03078577]
["bitfinex-derivatives","BTCF0:USTF0",1768115162854,0.00953307,90778.0,90755.0,0.01975477]
["bitfinex-derivatives","BTCF0:USTF0",1768115163159,0.01103,90767.0,90755.0,0.01975477]
["bitfinex-derivatives","BTCF0:USTF0",1768115163659,0.01103,90767.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115164760,0.01103,90766.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115165557,0.01103,90768.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115166862,0.01103,90768.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115167862,0.01103,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115168258,0.01103,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115169064,0.01103,90768.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115169268,0.01103,90768.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115170268,0.01103,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115173180,0.01103,90768.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115173479,0.01103,90766.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115176776,0.01103,90768.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115177079,0.01103,90766.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115177378,0.01103,90768.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115178267,0.01103,90768.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115179871,0.01103,90768.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115181183,0.01103,90768.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115181783,0.01103,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115182984,0.01103,90768.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115183184,0.011029,90777.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115183370,0.091029,90777.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115183577,0.01103,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115185083,0.01103,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115185279,0.01103,90769.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115185882,0.01103,90769.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115186086,0.01103,90769.0,90756.0,0.01861283]
["bitfinex-derivatives","BTCF0:USTF0",1768115186388,0.02056207,90778.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115186578,0.01103,90770.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115186986,0.01103,90769.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115187988,0.01103,90768.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115188789,0.01103,90770.0,90756.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1768115189087,0.01103,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115190487,0.01103,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115192687,0.011029,90773.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115192989,0.011029,90772.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115193192,0.01103,90771.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115200892,0.02056207,90778.0,90757.0,0.00940057]
["bitfinex-derivatives","BTCF0:USTF0",1768115201096,0.09056207,90778.0,90757.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768115201699,0.01103,90770.0,90757.0,0.02975968]
["bitfinex-derivatives","BTCF0:USTF0",1768115208203,0.00953307,90778.0,90757.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768115208404,0.01103,90768.0,90757.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768115212707,0.01103,90770.0,90757.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768115213405,0.011029,90776.0,90757.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768115213608,0.081029,90776.0,90757.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768115214212,0.01103,90770.0,90757.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768115216515,0.01103,90770.0,90757.0,0.02975968]
["bitfinex-derivatives","BTCF0:USTF0",1768115217314,0.01103,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768115218512,0.01103,90769.0,90757.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768115218812,0.02015074,90777.0,90757.0,0.00940057]
["bitfinex-derivatives","BTCF0:USTF0",1768115219004,0.09015074,90777.0,90757.0,0.00940057]
["bitfinex-derivatives","BTCF0:USTF0",1768115219614,0.01103,90770.0,90757.0,0.00940057]
["bitfinex-derivatives","BTCF0:USTF0",1768115222820,0.01103,90768.0,90757.0,0.00940057]
["bitfinex-derivatives","BTCF0:USTF0",1768115223307,0.00912174,90777.0,90757.0,0.00940057]
["bitfinex-derivatives","BTCF0:USTF0",1768115223504,0.00913019,90771.0,90747.0,0.00988556]
["bitfinex-derivatives","BTCF0:USTF0",1768115223707,0.00913019,90771.0,90745.0,0.94970099]
["bitfinex-derivatives","BTCF0:USTF0",1768115223708,0.00913019,90769.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115223905,0.011031,90762.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115224318,0.011031,90762.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115225722,0.01103,90765.0,90746.0,0.10306099]
["bitfinex-derivatives","BTCF0:USTF0",1768115225920,0.01103,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115226620,0.011031,90761.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115227321,0.01103,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115227621,0.011031,90762.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115229222,0.00913019,90769.0,90747.0,0.00930099]
["bitfinex-derivatives","BTCF0:USTF0",1768115229423,0.07913019,90769.0,90747.0,0.00930099]
["bitfinex-derivatives","BTCF0:USTF0",1768115230223,0.011031,90760.0,90747.0,0.00930099]
["bitfinex-derivatives","BTCF0:USTF0",1768115231924,0.011031,90760.0,90747.0,0.02033299]
["bitfinex-derivatives","BTCF0:USTF0",1768115232317,0.011031,90759.0,90747.0,0.00930099]
["bitfinex-derivatives","BTCF0:USTF0",1768115233027,0.011031,90761.0,90747.0,0.02033299]
["bitfinex-derivatives","BTCF0:USTF0",1768115233527,0.01103,90768.0,90747.0,0.00930099]
["bitfinex-derivatives","BTCF0:USTF0",1768115233711,0.011031,90762.0,90747.0,0.02033299]
["bitfinex-derivatives","BTCF0:USTF0",1768115234326,0.011031,90761.0,90747.0,0.02033299]
["bitfinex-derivatives","BTCF0:USTF0",1768115235028,0.00913019,90769.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115235218,0.07913019,90769.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115236228,0.011031,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115237630,0.011031,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115237928,0.01103,90765.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115238234,0.01103,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115241933,0.00913019,90769.0,90748.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115242232,0.01103,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115243228,0.00913019,90769.0,90749.0,0.03021855]
["bitfinex-derivatives","BTCF0:USTF0",1768115243229,0.011031,90763.0,90749.0,0.03021855]
["bitfinex-derivatives","BTCF0:USTF0",1768115243530,0.011031,90761.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115244323,0.011031,90761.0,90749.0,0.03021855]
["bitfinex-derivatives","BTCF0:USTF0",1768115245431,0.01103,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115246225,0.011031,90762.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115246527,0.011031,90761.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115246729,0.011031,90761.0,90749.0,0.03021855]
["bitfinex-derivatives","BTCF0:USTF0",1768115246924,0.011031,90761.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115247233,0.01103,90763.0,90749.0,0.03021855]
["bitfinex-derivatives","BTCF0:USTF0",1768115248735,0.00913019,90769.0,90749.0,0.03021855]
["bitfinex-derivatives","BTCF0:USTF0",1768115248927,0.011031,90762.0,90749.0,0.03021855]
["bitfinex-derivatives","BTCF0:USTF0",1768115249833,0.011031,90762.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115251838,0.00913019,90769.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115252039,0.07913019,90769.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115253230,0.01103,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115253638,0.01103,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115253841,0.00913019,90769.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115254040,0.01103,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115254840,0.00913019,90769.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115255050,0.01103,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115258649,0.01103,90763.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115259050,0.00913019,90769.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115259246,0.01103,90765.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115259650,0.01103,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115260751,0.01103,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115261350,0.00913019,90769.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115261551,0.08913019,90769.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115262251,0.011031,90761.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115262958,0.01103,90763.0,90749.0,0.03021855]
["bitfinex-derivatives","BTCF0:USTF0",1768115263143,0.01103,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115264554,0.15180009,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115265245,0.15180009,90760.0,90749.0,0.03021855]
["bitfinex-derivatives","BTCF0:USTF0",1768115266553,0.15180009,90760.0,90749.0,0.01918655]
["bitfinex-derivatives","BTCF0:USTF0",1768115266748,0.15180009,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115272865,0.01103,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115273068,0.15180009,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115274467,0.16283109,90760.0,90749.0,0.00930099]
["bitfinex-derivatives","BTCF0:USTF0",1768115274768,0.15180009,90760.0,90749.0,0.00930099]
["bitfinex-derivatives","BTCF0:USTF0",1768115277867,0.15180009,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115281768,0.15180009,90760.0,90746.0,0.10308795]
["bitfinex-derivatives","BTCF0:USTF0",1768115281769,0.011031,90761.0,90746.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768115282265,0.15180009,90760.0,90746.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768115282470,0.011031,90761.0,90746.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768115282769,0.15180009,90760.0,90746.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768115284171,0.01103,90764.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115284470,0.15180009,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115286473,0.01103,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115286771,0.15180009,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115288173,0.01103,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115288563,0.15180009,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115288765,0.011031,90763.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115288966,0.15180009,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115289373,0.011031,90763.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115289573,0.15180009,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115290274,0.15180009,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115290774,0.00913019,90769.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115290974,0.01103,90766.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115291373,0.01103,90765.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115291768,0.01103,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115300482,0.01103,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115302485,0.01103,90763.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115302977,0.0096655,90768.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115303282,0.01103,90765.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115303676,0.01103,90765.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115322591,0.01103,90765.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115322788,0.01103,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115323093,0.15180009,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115325193,0.15180009,90760.0,90746.0,0.11256635]
["bitfinex-derivatives","BTCF0:USTF0",1768115325387,0.15180009,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115326498,0.01108595,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115327300,0.01108595,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115327905,5.595e-05,90767.0,90746.0,0.11256635]
["bitfinex-derivatives","BTCF0:USTF0",1768115329203,0.01108595,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115338318,9.014e-05,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115340622,9.014e-05,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115341126,9.014e-05,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115341423,0.01103,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115343726,0.011031,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115348618,0.011031,90762.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115349426,0.011031,90762.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115350324,0.011031,90761.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115351526,0.011031,90759.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115351926,0.011031,90759.0,90746.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768115352925,0.011031,90761.0,90746.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768115356422,0.011031,90761.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115357428,0.011031,90761.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115357613,0.011031,90761.0,90746.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768115358025,0.011031,90761.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115358620,0.01103,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115365729,0.01103,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115368934,0.01103,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115371434,0.09376,90770.0,90747.0,0.01911848]
["bitfinex-derivatives","BTCF0:USTF0",1768115371636,0.16376,90770.0,90747.0,0.01911848]
["bitfinex-derivatives","BTCF0:USTF0",1768115371837,0.011031,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115372230,0.09376,90770.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115372231,0.011031,90761.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115372431,0.01103,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115372936,0.01103,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115373137,0.011031,90762.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115377237,0.011031,90762.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115377734,0.01103,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115377928,0.01103,90764.0,90747.0,0.01911848]
["bitfinex-derivatives","BTCF0:USTF0",1768115378239,0.01103,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115379839,0.011031,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115383137,0.01103,90765.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115385238,0.01103,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115387948,0.09376,90770.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115388149,0.17376,90770.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115388745,0.32555893,90770.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115388949,0.00016542,90769.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115389148,0.01103,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115391354,0.15179893,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115392651,0.01103,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115392951,0.15179893,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115394852,0.01103,90764.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115395053,0.15179893,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115395252,0.15179893,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115396553,0.15179893,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115396857,0.15179893,90756.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115397047,0.15179893,90753.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115397250,0.011031,90756.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115397648,0.15179893,90760.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115399052,0.15197922,90760.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115399351,0.011031,90757.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115400256,0.15197922,90760.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115400455,0.011032,90754.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115400958,0.011031,90757.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115402158,0.15197922,90760.0,90743.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768115402159,0.16301022,90760.0,90743.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768115402361,0.011031,90758.0,90743.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768115402658,0.011031,90758.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115404668,0.011031,90756.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115405964,0.011032,90753.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115409456,0.011031,90756.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115412060,0.15197922,90760.0,90741.0,0.00983009]
["bitfinex-derivatives","BTCF0:USTF0",1768115412262,0.011032,90754.0,90741.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115412561,0.011032,90754.0,90742.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115415472,0.15197922,90760.0,90742.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115415659,0.22197922,90760.0,90742.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115416172,0.011032,90753.0,90742.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115417277,0.011031,90757.0,90742.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115418878,0.00018029,90760.0,90739.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115419083,0.15179893,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115419272,0.011032,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115419471,0.011031,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115419672,0.011031,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115419978,0.15179893,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115420577,0.011031,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115420777,0.011031,90756.0,90741.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115421383,0.15197922,90760.0,90741.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115421582,0.15179893,90751.0,90741.0,0.01891464]
["bitfinex-derivatives","BTCF0:USTF0",1768115423581,0.15179893,90751.0,90741.0,0.00908455]
["bitfinex-derivatives","BTCF0:USTF0",1768115423785,0.15179893,90751.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115428486,0.011031,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115428686,0.15179893,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115430791,0.011031,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115431090,0.15179893,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115431395,0.01130528,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115431592,0.15179893,90752.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115434389,0.00037872,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115434590,0.15179893,90753.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115436795,0.01151388,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115436983,0.15179893,90753.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115437187,0.15179893,90753.0,90738.0,0.94498458]
["bitfinex-derivatives","BTCF0:USTF0",1768115437188,0.15179893,90753.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115441197,0.15179893,90754.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115443901,0.00048288,90756.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115444085,0.15179893,90754.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115445000,0.00048288,90756.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115447398,0.00069286,90753.0,90738.0,0.94498458]
["bitfinex-derivatives","BTCF0:USTF0",1768115447600,0.15179893,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115448101,0.15179893,90750.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115448294,0.15179893,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115448495,0.00069286,90753.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115448907,0.00069286,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115449199,0.00079738,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768115449398,0.00079738,90747.0,90735.0,0.0851715]
["bitfinex-derivatives","BTCF0:USTF0",1768115449903,0.00079738,90747.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115451706,0.011033,90745.0,90735.0,0.0851715]
["bitfinex-derivatives","BTCF0:USTF0",1768115451907,0.00079738,90747.0,90735.0,0.0851715]
["bitfinex-derivatives","BTCF0:USTF0",1768115452297,0.011033,90746.0,90735.0,0.0851715]
["bitfinex-derivatives","BTCF0:USTF0",1768115453503,0.00079738,90747.0,90735.0,0.0851715]
["bitfinex-derivatives","BTCF0:USTF0",1768115453711,0.00078282,90745.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115453900,0.011033,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115454302,0.011033,90742.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115455208,0.011033,90742.0,90727.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768115456008,0.011033,90742.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115457212,0.011033,90742.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115458412,0.011033,90739.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115460716,0.011034,90735.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115460917,0.00077142,90742.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115461308,0.011034,90732.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115461508,0.011034,90731.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115462016,0.011034,90731.0,90721.0,0.96268022]
["bitfinex-derivatives","BTCF0:USTF0",1768115462217,0.011035,90730.0,90721.0,0.95282528]
["bitfinex-derivatives","BTCF0:USTF0",1768115462516,0.011035,90730.0,90717.0,0.02089094]
["bitfinex-derivatives","BTCF0:USTF0",1768115462816,0.0008404,90733.0,90716.0,0.00974528]
["bitfinex-derivatives","BTCF0:USTF0",1768115463018,0.011035,90727.0,90716.0,0.00974528]
["bitfinex-derivatives","BTCF0:USTF0",1768115463216,0.0008404,90733.0,90716.0,0.00974528]
["bitfinex-derivatives","BTCF0:USTF0",1768115463611,0.00014306,90732.0,90716.0,0.00974528]
["bitfinex-derivatives","BTCF0:USTF0",1768115464011,0.011035,90725.0,90716.0,0.00974528]
["bitfinex-derivatives","BTCF0:USTF0",1768115464215,0.011034,90731.0,90716.0,0.02078128]
["bitfinex-derivatives","BTCF0:USTF0",1768115464621,0.01117706,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115464813,0.00014306,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115465222,0.00014306,90732.0,90717.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768115465414,0.011034,90731.0,90717.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115465615,0.00014306,90732.0,90717.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115467123,0.011034,90731.0,90717.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115467326,0.011035,90729.0,90717.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115471325,0.01117706,90732.0,90717.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115472224,0.01117706,90732.0,90717.0,0.02985682]
["bitfinex-derivatives","BTCF0:USTF0",1768115477931,0.01117706,90732.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115479931,0.01117706,90732.0,90717.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115480734,0.01117706,90732.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115480933,0.01117706,90732.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115482631,0.011034,90731.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115485329,0.011034,90731.0,90718.0,0.02985682]
["bitfinex-derivatives","BTCF0:USTF0",1768115485634,0.00014306,90732.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115486827,0.00014306,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115487029,0.011034,90731.0,90718.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115487333,0.00014306,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115488138,0.01117706,90732.0,90719.0,0.02985682]
["bitfinex-derivatives","BTCF0:USTF0",1768115489435,0.00014306,90732.0,90719.0,0.02985682]
["bitfinex-derivatives","BTCF0:USTF0",1768115489924,0.01117706,90732.0,90719.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115490127,0.00014306,90732.0,90719.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115491139,0.00014306,90732.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115491333,0.00014306,90732.0,90719.0,0.01882082]
["bitfinex-derivatives","BTCF0:USTF0",1768115491334,0.00014306,90732.0,90719.0,0.02985682]
["bitfinex-derivatives","BTCF0:USTF0",1768115492432,0.00014306,90732.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115494937,0.00014306,90732.0,90720.0,0.02033272]
["bitfinex-derivatives","BTCF0:USTF0",1768115495139,0.00014306,90732.0,90720.0,0.03003249]
["bitfinex-derivatives","BTCF0:USTF0",1768115495523,0.00014306,90732.0,90720.0,0.01899649]
["bitfinex-derivatives","BTCF0:USTF0",1768115495728,0.011035,90729.0,90720.0,0.00969977]
["bitfinex-derivatives","BTCF0:USTF0",1768115495941,0.011035,90729.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115496232,0.00014306,90732.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115496923,0.011035,90729.0,90716.0,0.02033272]
["bitfinex-derivatives","BTCF0:USTF0",1768115498334,0.00014306,90732.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115498528,0.011035,90726.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115502231,0.011035,90724.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115503243,0.011035,90726.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115505446,0.011035,90723.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115506845,0.011035,90726.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115507242,0.011035,90728.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115510641,0.15192364,90730.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115510835,0.15192364,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115511035,0.15192364,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115512049,0.15192364,90730.0,90716.0,0.02033272]
["bitfinex-derivatives","BTCF0:USTF0",1768115512948,0.15192364,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115513248,0.15192364,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115517640,0.15192364,90730.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115518352,0.15192364,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115518850,0.15192364,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115521849,0.011035,90729.0,90716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1768115522151,0.011035,90729.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115522566,0.15192364,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115525654,0.15192364,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115526455,0.01066216,90729.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115526846,0.01066216,90729.0,90710.0,0.10338428]
["bitfinex-derivatives","BTCF0:USTF0",1768115527854,0.01066216,90729.0,90711.0,0.00958428]
["bitfinex-derivatives","BTCF0:USTF0",1768115528060,0.01066216,90729.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115528259,0.01117706,90732.0,90711.0,0.00958428]
["bitfinex-derivatives","BTCF0:USTF0",1768115528556,0.15192364,90730.0,90711.0,0.00958428]
["bitfinex-derivatives","BTCF0:USTF0",1768115529055,0.15192364,90730.0,90712.0,0.00958428]
["bitfinex-derivatives","BTCF0:USTF0",1768115529257,0.15192364,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115536264,0.16295764,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115536454,0.15192364,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115540062,0.15192364,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115543469,0.15192364,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115543767,0.15192364,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115546169,0.15192364,90730.0,90712.0,0.00958428]
["bitfinex-derivatives","BTCF0:USTF0",1768115546371,0.15295047,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115547371,0.16398547,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115547570,0.15295047,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115550180,0.16398447,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115552288,0.15295047,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115553084,0.00097797,90729.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115558888,0.00097797,90729.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115561095,0.15192364,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115561992,0.15192364,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115564898,0.15192364,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115565088,0.15192364,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115565687,0.15192364,90730.0,90711.0,0.0096018]
["bitfinex-derivatives","BTCF0:USTF0",1768115565891,0.16295764,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115568396,0.16380166,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115569600,0.15276766,90730.0,90711.0,0.0096018]
["bitfinex-derivatives","BTCF0:USTF0",1768115569796,0.011035,90728.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115572799,0.00083823,90729.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115573598,0.00083823,90729.0,90711.0,0.0096018]
["bitfinex-derivatives","BTCF0:USTF0",1768115573797,0.00083823,90729.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115574595,0.00956946,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115574801,0.08956946,90730.0,90711.0,0.0096018]
["bitfinex-derivatives","BTCF0:USTF0",1768115575800,0.08956946,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115579804,0.08956946,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115580304,0.08956946,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115581102,0.08956946,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115581603,0.08956946,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115582705,0.08956946,90730.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768115582909,0.08956946,90730.0,90711.0,0.0096018]
["bitfinex-derivatives","BTCF0:USTF0",1768115584708,0.09039528,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115586005,0.09039528,90730.0,90711.0,0.0096018]
["bitfinex-derivatives","BTCF0:USTF0",1768115587211,0.09039528,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115587698,0.09039528,90730.0,90711.0,0.0096018]
["bitfinex-derivatives","BTCF0:USTF0",1768115588907,0.09039528,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115592812,0.09039528,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115593516,0.09039528,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115596923,0.09039528,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115597817,0.00014306,90732.0,90717.0,0.00941432]
["bitfinex-derivatives","BTCF0:USTF0",1768115598120,0.09453333,90737.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115598322,0.16453333,90737.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115598920,0.07073333,90737.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115599122,0.07073333,90737.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115609224,0.00086548,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115609428,0.03086548,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115611628,0.03086548,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115619538,0.03086548,90736.0,90718.0,0.0294858]
["bitfinex-derivatives","BTCF0:USTF0",1768115621334,0.03086548,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115623638,0.03086548,90736.0,90718.0,0.0294858]
["bitfinex-derivatives","BTCF0:USTF0",1768115626041,0.03086548,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115626434,0.03086548,90736.0,90718.0,0.0184498]
["bitfinex-derivatives","BTCF0:USTF0",1768115626741,0.03086548,90736.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115631246,0.03086548,90736.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115633147,0.03086548,90736.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115637651,0.03086548,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115638051,0.03086548,90736.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115638248,0.03086548,90736.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115643356,0.03086548,90736.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115656176,0.00964063,90741.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115656378,0.2456847,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115656571,0.3256847,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115657071,0.32630686,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115660277,0.32630686,90740.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115661670,0.32630686,90740.0,90722.0,0.01948216]
["bitfinex-derivatives","BTCF0:USTF0",1768115662475,0.32630686,90740.0,90722.0,0.00959371]
["bitfinex-derivatives","BTCF0:USTF0",1768115662674,0.00062096,90739.0,90722.0,0.00959371]
["bitfinex-derivatives","BTCF0:USTF0",1768115662869,0.00062096,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115668884,0.00062096,90739.0,90722.0,0.00959371]
["bitfinex-derivatives","BTCF0:USTF0",1768115669073,0.2456847,90740.0,90722.0,0.01948216]
["bitfinex-derivatives","BTCF0:USTF0",1768115669275,0.3156847,90740.0,90722.0,0.01948216]
["bitfinex-derivatives","BTCF0:USTF0",1768115671186,0.3156847,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115674990,0.3156847,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115675892,0.3156847,90740.0,90722.0,0.01948216]
["bitfinex-derivatives","BTCF0:USTF0",1768115676083,0.3156847,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115678893,0.31673774,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115683098,0.00073118,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115683296,0.00073118,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115686397,0.2456847,90740.0,90723.0,0.0206088]
["bitfinex-derivatives","BTCF0:USTF0",1768115686597,0.3256847,90740.0,90723.0,0.0206088]
["bitfinex-derivatives","BTCF0:USTF0",1768115687197,0.3256847,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115688105,0.3256847,90740.0,90723.0,0.0095738]
["bitfinex-derivatives","BTCF0:USTF0",1768115688299,0.3256847,90740.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115689401,0.3256847,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115694509,0.1738,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115695508,0.17452051,90740.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115702226,0.00074822,90739.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115703432,0.00074822,90739.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115705422,0.00074822,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115707930,0.00074822,90739.0,90722.0,0.00959371]
["bitfinex-derivatives","BTCF0:USTF0",1768115708234,0.00062578,90746.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115708429,0.12081199,90745.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115708630,0.02701199,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115708832,0.08062578,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115709331,0.00062578,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115709628,0.00062578,90752.0,90732.0,0.01839996]
["bitfinex-derivatives","BTCF0:USTF0",1768115709931,0.07062578,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115710232,0.07062578,90752.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115710233,0.07,90752.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115710619,0.07,90752.0,90734.0,0.02943396]
["bitfinex-derivatives","BTCF0:USTF0",1768115710620,0.07,90752.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115710815,0.07,90752.0,90734.0,0.01839996]
["bitfinex-derivatives","BTCF0:USTF0",1768115711016,0.00169811,90760.0,90739.0,0.01839996]
["bitfinex-derivatives","BTCF0:USTF0",1768115711225,0.08,90760.0,90743.0,0.00923127]
["bitfinex-derivatives","BTCF0:USTF0",1768115711428,0.08,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115711621,0.08,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115712024,0.08,90760.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115712224,0.08166798,90760.0,90742.0,0.02020169]
["bitfinex-derivatives","BTCF0:USTF0",1768115712531,0.08166798,90760.0,90742.0,0.00916869]
["bitfinex-derivatives","BTCF0:USTF0",1768115712730,0.08166798,90760.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115716440,0.00185864,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115716729,0.08185864,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115718129,0.08185864,90759.0,90742.0,0.00916869]
["bitfinex-derivatives","BTCF0:USTF0",1768115718437,0.08185864,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115718643,0.08185864,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115721434,0.00175206,90758.0,90742.0,0.00916869]
["bitfinex-derivatives","BTCF0:USTF0",1768115721740,0.08175206,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115725247,0.08175206,90758.0,90740.0,0.10303127]
["bitfinex-derivatives","BTCF0:USTF0",1768115725441,0.08175206,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115728245,0.08175206,90758.0,90740.0,0.10303127]
["bitfinex-derivatives","BTCF0:USTF0",1768115729142,0.08175206,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115730340,0.08175206,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115730539,0.08175206,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115731545,0.08175206,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115734145,0.00172891,90757.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115734346,0.08172891,90757.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115735047,0.08172891,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115735243,0.08172891,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115739040,0.08172891,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115740042,0.08172891,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115740239,0.08172891,90757.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115740240,0.08172891,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115742249,0.0016545,90756.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115743149,0.0016545,90756.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115745839,0.0016545,90756.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115746438,0.0016545,90756.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115746439,0.0016545,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115747851,0.011031,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115748049,0.09265057,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115748244,0.08161957,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115748651,0.08161957,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115749153,0.011031,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115749358,0.091031,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115750653,0.091031,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115753253,0.08,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115753755,0.08178621,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115754056,0.08178621,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115756062,0.08178621,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115756252,0.08178621,90758.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115757163,0.08178621,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115760368,0.00182311,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115760664,0.08182311,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115761765,0.08182311,90757.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115763176,0.08182311,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115767274,0.08182311,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115773283,0.00188026,90756.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115773586,0.00188026,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768115780792,0.00188026,90756.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115781090,0.00189809,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115781284,0.07189809,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115781892,0.00189809,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115782097,0.07189809,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115788590,0.08292909,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115789090,0.011031,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115789291,0.081031,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115789702,0.011031,90756.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115790199,0.011031,90756.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115790200,0.011031,90755.0,90740.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1768115790498,0.011031,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115791097,0.011031,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115792198,0.01308384,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115792502,0.011032,90754.0,90740.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1768115792698,0.15181507,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115792891,0.00205284,90749.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115793700,0.15181507,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115793884,0.15181507,90750.0,90740.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1768115794089,0.15181507,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115794300,0.15181507,90750.0,90738.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768115794496,0.15181507,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115794798,0.15181507,90750.0,90738.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768115796096,0.23181507,90750.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115797400,0.24284707,90750.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115798707,0.011032,90749.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115801008,0.15181507,90750.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115801197,0.011033,90746.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115802808,0.011032,90748.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115807502,0.011032,90747.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115808911,0.011033,90745.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115811912,0.011033,90743.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115815015,0.011033,90743.0,90737.0,0.10318231]
["bitfinex-derivatives","BTCF0:USTF0",1768115816821,0.011033,90745.0,90737.0,0.10318231]
["bitfinex-derivatives","BTCF0:USTF0",1768115817117,0.011033,90745.0,90738.0,0.00942231]
["bitfinex-derivatives","BTCF0:USTF0",1768115817917,0.011033,90743.0,90738.0,0.01871979]
["bitfinex-derivatives","BTCF0:USTF0",1768115818220,0.011033,90746.0,90738.0,0.01871979]
["bitfinex-derivatives","BTCF0:USTF0",1768115818811,0.011033,90745.0,90738.0,0.01871979]
["bitfinex-derivatives","BTCF0:USTF0",1768115821319,0.011032,90751.0,90738.0,0.01871979]
["bitfinex-derivatives","BTCF0:USTF0",1768115821620,0.081032,90751.0,90738.0,0.01871979]
["bitfinex-derivatives","BTCF0:USTF0",1768115822322,0.081032,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115823221,0.07,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115824325,0.07,90751.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115829727,0.081032,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115830829,0.07,90751.0,90738.0,0.00929748]
["bitfinex-derivatives","BTCF0:USTF0",1768115831629,0.07,90751.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115832134,0.011032,90750.0,90737.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768115832320,0.081032,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115832832,0.011032,90749.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115833219,0.011032,90751.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115833621,0.081032,90751.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115833821,0.011032,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115834035,0.081032,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115834444,0.011032,90748.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115835146,0.011032,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115835446,0.011032,90749.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115836644,0.00931313,90755.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115836944,0.07931313,90755.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115837244,0.011032,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115837445,0.081032,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115841150,0.07,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115842951,0.081032,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115845553,0.07,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115855560,0.07,90752.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115858473,0.081032,90752.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115860166,0.081032,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115863168,0.07,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115863360,0.07,90752.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115864170,0.07,90752.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115869181,0.07,90752.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115869366,0.07,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115870176,0.07987475,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115875378,0.07987475,90752.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115875379,0.011032,90751.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115875580,0.091032,90751.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115876580,0.15183429,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115876771,0.23183429,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115877180,0.23183429,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115877373,0.23183429,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115877781,0.23183429,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115878679,0.23183429,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115878680,0.08,90750.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115880682,0.08,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115881583,0.08,90750.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115881785,0.08,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115883191,0.08,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115884492,0.08,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115886192,0.08,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115892193,0.08,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115893593,0.08,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115893791,0.08,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115895297,0.08,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115897182,0.08,90750.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115899495,0.08,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115899685,0.08,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115900395,0.08,90750.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115901499,0.08,90750.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115901798,0.08,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115902096,0.23183429,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115902798,0.23183429,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115902995,0.23183429,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115904296,0.23183429,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115904898,0.23183429,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115906001,0.23183429,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115907399,0.23183429,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115907597,0.23183429,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115907797,0.23183429,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115908505,0.23183429,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115908506,0.24148822,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115908905,0.24148822,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115909094,0.24148822,90750.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115910308,0.08965393,90750.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115911405,0.08965393,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115911705,0.24148822,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115912207,0.24148822,90750.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115912408,0.08965393,90750.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115912709,0.08965393,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115913616,0.08965393,90750.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115913802,0.08965393,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115914811,0.24148822,90750.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115915006,0.24148822,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115916401,0.00962744,90749.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115916702,0.00962744,90749.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115917106,0.15183429,90750.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115917107,0.00922641,90748.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115917312,0.00922641,90748.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115917798,0.00922641,90748.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115918112,0.00927648,90747.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115918413,5.007e-05,90746.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115919304,5.007e-05,90746.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115919505,5.007e-05,90746.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115920114,5.007e-05,90746.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115922116,0.00922641,90747.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115923410,0.00922641,90747.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768115926613,0.00922641,90747.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768115926812,0.1610607,90739.0,90718.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115927112,0.15183429,90730.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768115927319,0.011034,90737.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115927613,0.091034,90737.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115928209,0.08,90737.0,90718.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115929223,0.011034,90734.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115929409,0.011034,90733.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115930308,0.011034,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115931018,0.011035,90729.0,90718.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115931213,0.00922641,90739.0,90718.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115931516,0.011035,90729.0,90718.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115932111,0.011035,90727.0,90718.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115932620,0.011034,90736.0,90718.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115932821,0.011035,90725.0,90718.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768115933116,0.011035,90725.0,90715.0,0.00998896]
["bitfinex-derivatives","BTCF0:USTF0",1768115933324,0.011035,90722.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115935221,0.011035,90725.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115935721,0.011035,90723.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115936619,0.011035,90725.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115939221,0.00922641,90730.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115939409,0.10026141,90730.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115939613,0.011035,90728.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115940123,0.00922641,90730.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115940312,0.011035,90729.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768115942626,0.011035,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115942837,0.00937104,90735.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115943119,0.07937104,90735.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115943326,0.011035,90725.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115944528,0.011035,90722.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115945828,0.011036,90719.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115950219,0.011036,90718.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115950425,0.011036,90717.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115951027,0.011034,90731.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115951230,0.091034,90731.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115951433,0.011035,90722.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115951835,0.011036,90720.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115954338,0.011035,90729.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115956030,0.011036,90720.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115956239,0.011035,90723.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115957042,0.011036,90721.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115957342,0.011035,90726.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115958339,0.011035,90724.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115958731,0.00987387,90732.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115958732,0.011035,90723.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115961837,0.00987387,90731.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115962043,0.011035,90725.0,90714.0,0.10293828]
["bitfinex-derivatives","BTCF0:USTF0",1768115963746,0.011035,90725.0,90714.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115964047,0.011035,90725.0,90714.0,0.10293828]
["bitfinex-derivatives","BTCF0:USTF0",1768115965251,0.011035,90723.0,90714.0,0.10293828]
["bitfinex-derivatives","BTCF0:USTF0",1768115970357,0.011035,90723.0,90714.0,0.11194287]
["bitfinex-derivatives","BTCF0:USTF0",1768115972356,0.011035,90725.0,90714.0,0.11194287]
["bitfinex-derivatives","BTCF0:USTF0",1768115972650,0.011035,90725.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115973459,0.011035,90724.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115975351,0.011035,90722.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115977260,0.011035,90730.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115977462,0.081035,90730.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115977857,0.011036,90722.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115981758,0.011035,90730.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115981958,0.091035,90730.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115983159,0.011035,90723.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115984866,0.011035,90729.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115985563,0.011036,90721.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115987163,0.011036,90719.0,90715.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768115988861,0.011036,90718.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115989067,0.02067854,90731.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115989262,0.09067854,90731.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115989566,0.011036,90721.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115989959,0.011036,90716.0,90707.0,0.00919712]
["bitfinex-derivatives","BTCF0:USTF0",1768115990156,0.011035,90726.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115990366,0.011036,90719.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115994670,0.011036,90719.0,90708.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1768115996072,0.011036,90717.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115996972,0.011036,90720.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768115998265,0.011036,90718.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116000875,0.011036,90717.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116001367,0.00915131,90728.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116001571,0.011036,90715.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116002774,0.011036,90715.0,90708.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1768116003975,0.011036,90717.0,90708.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1768116004175,0.011036,90720.0,90708.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1768116004370,0.011034,90733.0,90716.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1768116004576,0.011034,90733.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116004577,0.07,90733.0,90721.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1768116005171,0.00907234,90745.0,90723.0,0.15193023]
["bitfinex-derivatives","BTCF0:USTF0",1768116005377,0.01,90745.0,90737.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1768116005565,0.0938,90754.0,90737.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1768116005877,0.47509881,90748.0,90737.0,0.02060882]
["bitfinex-derivatives","BTCF0:USTF0",1768116006177,0.47509881,90748.0,90737.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116008176,0.011032,90747.0,90737.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116008373,0.091032,90747.0,90737.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116008679,0.08,90747.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116010176,0.08,90747.0,90733.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1768116010383,0.08,90747.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116013279,0.08,90747.0,90733.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1768116013280,0.091032,90747.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116014170,0.091032,90747.0,90733.0,0.00947955]
["bitfinex-derivatives","BTCF0:USTF0",1768116015883,0.091032,90747.0,90732.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116016980,0.011033,90745.0,90732.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116017280,0.091033,90745.0,90732.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116019784,0.011033,90743.0,90732.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116020183,0.011033,90745.0,90732.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116020588,0.081033,90745.0,90732.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116022586,0.07,90745.0,90732.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116023092,0.07,90745.0,90732.0,0.02060882]
["bitfinex-derivatives","BTCF0:USTF0",1768116024182,0.011033,90744.0,90732.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116024490,0.07,90744.0,90732.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768116025693,0.07,90744.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116026789,0.081033,90744.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116027591,0.07,90744.0,90727.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1768116028882,0.07,90744.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116030794,0.081033,90744.0,90727.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1768116030996,0.081033,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116031197,0.07,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116031400,0.07,90744.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116033199,0.07,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116033405,0.07,90744.0,90730.0,0.15193023]
["bitfinex-derivatives","BTCF0:USTF0",1768116034906,0.07,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116035094,0.41417115,90748.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116035294,0.48417115,90748.0,90730.0,0.15193023]
["bitfinex-derivatives","BTCF0:USTF0",1768116035503,0.0097834,90747.0,90730.0,0.15193023]
["bitfinex-derivatives","BTCF0:USTF0",1768116035805,0.0797834,90747.0,90730.0,0.15193023]
["bitfinex-derivatives","BTCF0:USTF0",1768116036006,0.0797834,90747.0,90727.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1768116036200,0.0797834,90747.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116040210,0.0908154,90747.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116040422,0.0908154,90747.0,90727.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1768116041220,0.0208164,90746.0,90727.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1768116041419,0.0908164,90746.0,90727.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1768116041926,0.0908164,90746.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116043627,0.0097834,90745.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116043830,0.0797834,90745.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116044329,0.0797834,90745.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116045029,0.0797834,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116053134,0.0097834,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116053331,0.0897834,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116053829,0.08,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116057433,0.09005846,90744.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116064936,0.09005846,90744.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116064937,0.09005846,90744.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116065248,0.01016547,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116065429,0.09016547,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116065829,0.09016547,90743.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116066030,0.011033,90741.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116066230,0.01016547,90740.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116066657,0.01016547,90739.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116070644,0.01016547,90739.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116071045,0.01016547,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116072943,0.01016547,90742.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116073142,0.01016547,90742.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116075749,0.01016547,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116076450,0.01016547,90742.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116078242,0.01016547,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116081253,0.01016547,90742.0,90729.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768116082553,0.01016547,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116082853,0.03108011,90745.0,90729.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768116083055,0.10108011,90745.0,90729.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768116083253,0.011033,90744.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116083554,0.09119847,90744.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116083757,0.011033,90743.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116084049,0.081033,90743.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116084854,0.081033,90743.0,90729.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768116085354,0.081033,90743.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116085556,0.081033,90743.0,90729.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768116087257,0.011033,90742.0,90729.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768116089358,0.01016547,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116089558,0.08016547,90744.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116090058,0.011033,90743.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116090258,0.091033,90743.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116091459,0.011033,90741.0,90729.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768116091756,0.011033,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116091957,0.081033,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116092656,0.07,90743.0,90731.0,0.01876956]
["bitfinex-derivatives","BTCF0:USTF0",1768116093552,0.07,90743.0,90731.0,0.00903303]
["bitfinex-derivatives","BTCF0:USTF0",1768116094256,0.011033,90742.0,90731.0,0.00903303]
["bitfinex-derivatives","BTCF0:USTF0",1768116094658,0.011033,90742.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116097457,0.011033,90742.0,90729.0,0.10403901]
["bitfinex-derivatives","BTCF0:USTF0",1768116098458,0.011033,90741.0,90729.0,0.10403901]
["bitfinex-derivatives","BTCF0:USTF0",1768116099165,0.011033,90741.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116100863,0.011033,90740.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116103368,0.00957454,90747.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116103554,0.011033,90746.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116103866,0.011033,90740.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116104060,0.00957454,90744.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116104259,0.00957454,90743.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116104459,0.08957454,90743.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116104962,0.011033,90740.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116105463,0.011033,90745.0,90733.0,0.01956235]
["bitfinex-derivatives","BTCF0:USTF0",1768116105664,0.011033,90743.0,90733.0,0.00932334]
["bitfinex-derivatives","BTCF0:USTF0",1768116105863,0.081033,90743.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116107363,0.081033,90743.0,90729.0,0.10403901]
["bitfinex-derivatives","BTCF0:USTF0",1768116108668,0.00276944,90743.0,90731.0,0.00932334]
["bitfinex-derivatives","BTCF0:USTF0",1768116108858,0.00276944,90743.0,90732.0,0.01023901]
["bitfinex-derivatives","BTCF0:USTF0",1768116109064,0.07,90743.0,90732.0,0.01023901]
["bitfinex-derivatives","BTCF0:USTF0",1768116111067,0.07,90743.0,90731.0,0.00932334]
["bitfinex-derivatives","BTCF0:USTF0",1768116111965,0.07,90743.0,90732.0,0.01023901]
["bitfinex-derivatives","BTCF0:USTF0",1768116112173,0.03016877,90753.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116112356,0.11016877,90753.0,90733.0,0.01956235]
["bitfinex-derivatives","BTCF0:USTF0",1768116112761,0.011032,90751.0,90734.0,0.01956235]
["bitfinex-derivatives","BTCF0:USTF0",1768116112967,0.091032,90751.0,90735.0,0.01956235]
["bitfinex-derivatives","BTCF0:USTF0",1768116113360,0.091032,90751.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116114662,0.08,90751.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116116768,0.091032,90751.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116116970,0.091032,90751.0,90735.0,0.02035734]
["bitfinex-derivatives","BTCF0:USTF0",1768116119972,0.091032,90751.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116119973,0.08,90751.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116120275,0.08,90751.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116120470,0.15182806,90750.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116120669,0.22182806,90750.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116120874,0.22182806,90750.0,90735.0,0.00932334]
["bitfinex-derivatives","BTCF0:USTF0",1768116121074,0.22182806,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116121263,0.07,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116122376,0.0800725,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116122777,0.23190056,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116123377,0.23190056,90750.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116128678,0.01018043,90749.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116128885,0.09018043,90749.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116129485,0.01018043,90748.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116129785,0.09018043,90748.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116131789,0.09018043,90748.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116132085,0.01018043,90747.0,90730.0,0.00903703]
["bitfinex-derivatives","BTCF0:USTF0",1768116132388,0.09018043,90747.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116133781,0.09018043,90747.0,90730.0,0.16086509]
["bitfinex-derivatives","BTCF0:USTF0",1768116135189,0.09018043,90747.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116136389,0.01018043,90746.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116136590,0.09018043,90746.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116140798,0.09018043,90746.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116144200,0.01018043,90745.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116147102,0.01018043,90745.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116149606,0.01018043,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116150305,0.01018043,90745.0,90730.0,0.15182806]
["bitfinex-derivatives","BTCF0:USTF0",1768116150705,0.01018043,90745.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116151094,0.01018043,90745.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116154497,0.01018043,90745.0,90730.0,0.15182806]
["bitfinex-derivatives","BTCF0:USTF0",1768116154701,0.011033,90743.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116155606,0.02121343,90745.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116157107,0.02121343,90745.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116158304,0.011033,90745.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116158505,0.01024254,90743.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116158909,0.01024254,90743.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116159206,0.011033,90741.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116162610,0.01024254,90743.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116163110,0.011033,90744.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768116163897,0.011033,90744.0,90730.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768116164102,0.011033,90744.0,90730.0,0.25666206]
["bitfinex-derivatives","BTCF0:USTF0",1768116165116,0.011033,90744.0,90730.0,0.24562806]
["bitfinex-derivatives","BTCF0:USTF0",1768116166620,0.011032,90747.0,90730.0,0.26552681]
["bitfinex-derivatives","BTCF0:USTF0",1768116166806,0.011032,90747.0,90733.0,0.01989875]
["bitfinex-derivatives","BTCF0:USTF0",1768116166807,0.011033,90746.0,90733.0,0.01989875]
["bitfinex-derivatives","BTCF0:USTF0",1768116167005,0.091033,90746.0,90733.0,0.01989875]
["bitfinex-derivatives","BTCF0:USTF0",1768116167313,0.08,90746.0,90733.0,0.01989875]
["bitfinex-derivatives","BTCF0:USTF0",1768116168515,0.08,90746.0,90733.0,0.00951557]
["bitfinex-derivatives","BTCF0:USTF0",1768116169313,0.08,90746.0,90733.0,0.02054957]
["bitfinex-derivatives","BTCF0:USTF0",1768116172719,0.08,90746.0,90733.0,0.00951557]
["bitfinex-derivatives","BTCF0:USTF0",1768116173220,0.08,90746.0,90730.0,0.24562806]
["bitfinex-derivatives","BTCF0:USTF0",1768116173418,0.08,90746.0,90730.0,0.25601124]
["bitfinex-derivatives","BTCF0:USTF0",1768116174224,0.08,90746.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116179019,0.08,90746.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116181819,0.011032,90753.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116182024,0.01037548,90752.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116182218,0.09037548,90752.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116182418,0.01037548,90751.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116182620,0.09037548,90751.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116183419,0.01037548,90750.0,90730.0,0.10418318]
["bitfinex-derivatives","BTCF0:USTF0",1768116183616,0.09037548,90750.0,90730.0,0.10418318]
["bitfinex-derivatives","BTCF0:USTF0",1768116183932,0.0107883,90749.0,90730.0,0.10418318]
["bitfinex-derivatives","BTCF0:USTF0",1768116184127,0.0607883,90749.0,90730.0,0.10418318]
["bitfinex-derivatives","BTCF0:USTF0",1768116184624,0.0607883,90749.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768116184823,0.0107883,90758.0,90737.0,0.01076693]
["bitfinex-derivatives","BTCF0:USTF0",1768116185018,0.0807883,90758.0,90739.0,0.02035209]
["bitfinex-derivatives","BTCF0:USTF0",1768116185213,0.0807883,90758.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116186527,0.0807883,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116187232,0.0807883,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116187733,0.0807883,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116189731,0.0107883,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116189924,0.0907883,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116191628,0.0907883,90757.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116191831,0.0907883,90757.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116192234,0.0907883,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116194526,0.0907883,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116194732,0.0907883,90757.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116196035,0.0907883,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768116197434,0.0107883,90764.0,90744.0,0.01076693]
["bitfinex-derivatives","BTCF0:USTF0",1768116197640,0.01321208,90768.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768116197939,0.00242378,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768116198929,0.00242378,90768.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768116199128,0.00242378,90768.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116199638,0.02012201,90775.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116199842,0.09012201,90775.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116200025,0.09012201,90775.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116200334,0.09012201,90775.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116200941,0.09012201,90775.0,90768.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1768116201132,0.0807883,90775.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116202247,0.0807883,90775.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116204041,0.02012201,90780.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116204238,0.10012201,90780.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116205944,0.11115001,90780.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116206148,0.011029,90778.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116206442,0.091029,90778.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116209949,0.011029,90776.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116210743,0.011029,90774.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116210939,0.011029,90776.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116215951,0.0218173,90779.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116216147,0.1018173,90779.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116220340,0.091029,90779.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116225354,0.08,90779.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116227755,0.00550755,90785.0,90770.0,0.01028134]
["bitfinex-derivatives","BTCF0:USTF0",1768116228059,0.08550755,90785.0,90771.0,0.01984924]
["bitfinex-derivatives","BTCF0:USTF0",1768116228651,0.08550755,90785.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116228857,0.08550755,90785.0,90771.0,0.01984924]
["bitfinex-derivatives","BTCF0:USTF0",1768116229159,0.08550755,90785.0,90771.0,0.03087824]
["bitfinex-derivatives","BTCF0:USTF0",1768116233764,0.08550755,90785.0,90771.0,0.0095679]
["bitfinex-derivatives","BTCF0:USTF0",1768116234959,0.011028,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116235159,0.08063397,90784.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116235359,0.011028,90780.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116235554,0.07,90780.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116235957,0.01063397,90779.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116238169,0.01974828,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116238463,0.08063397,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116238659,0.08063397,90782.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116238660,0.07,90782.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116239060,0.07,90782.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116239765,0.01614152,90785.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116239970,0.09614152,90785.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768116240268,0.09614152,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116240764,0.08550755,90785.0,90772.0,0.01055554]
["bitfinex-derivatives","BTCF0:USTF0",1768116240970,0.08550755,90785.0,90772.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1768116241672,0.08550755,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116241871,0.08550755,90785.0,90772.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1768116242259,0.08550755,90785.0,90772.0,0.00957749]
["bitfinex-derivatives","BTCF0:USTF0",1768116243372,0.08550755,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116246668,0.08550755,90785.0,90772.0,0.00957749]
["bitfinex-derivatives","BTCF0:USTF0",1768116246871,0.08550755,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116249877,0.08550755,90785.0,90775.0,0.16154319]
["bitfinex-derivatives","BTCF0:USTF0",1768116249878,0.00550755,90785.0,90775.0,0.16154319]
["bitfinex-derivatives","BTCF0:USTF0",1768116250087,0.011027,90793.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116250385,0.081027,90793.0,90780.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116251582,0.07,90793.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116254390,0.07,90793.0,90780.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116256186,0.07,90793.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116257287,0.07,90793.0,90780.0,0.16271428]
["bitfinex-derivatives","BTCF0:USTF0",1768116257481,0.07,90793.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116258189,0.07,90793.0,90779.0,0.104788]
["bitfinex-derivatives","BTCF0:USTF0",1768116260391,0.07,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116260392,0.011027,90792.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116260594,0.01066176,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116260793,0.10168876,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116260996,0.10168876,90794.0,90780.0,0.16271428]
["bitfinex-derivatives","BTCF0:USTF0",1768116262695,0.011027,90792.0,90780.0,0.16271428]
["bitfinex-derivatives","BTCF0:USTF0",1768116263694,0.00483,90796.0,90780.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116263894,0.08483,90796.0,90780.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116264583,0.011027,90793.0,90780.0,0.16271428]
["bitfinex-derivatives","BTCF0:USTF0",1768116264787,0.041027,90793.0,90780.0,0.16271428]
["bitfinex-derivatives","BTCF0:USTF0",1768116265094,0.011027,90795.0,90783.0,0.17069225]
["bitfinex-derivatives","BTCF0:USTF0",1768116265294,0.00483,90796.0,90785.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116265797,0.011027,90794.0,90783.0,0.01900597]
["bitfinex-derivatives","BTCF0:USTF0",1768116265983,0.015856,90796.0,90783.0,0.01900597]
["bitfinex-derivatives","BTCF0:USTF0",1768116266900,0.015856,90796.0,90786.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116267196,0.011027,90795.0,90786.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116268902,0.00483,90796.0,90786.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116275606,0.011027,90795.0,90786.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116276314,0.00483,90796.0,90786.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116276912,0.011027,90795.0,90786.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116277116,0.00483,90796.0,90786.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116278005,0.011027,90795.0,90786.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116278212,0.00483,90796.0,90786.0,0.15168628]
["bitfinex-derivatives","BTCF0:USTF0",1768116282816,0.00483,90796.0,90786.0,0.17167015]
["bitfinex-derivatives","BTCF0:USTF0",1768116283320,0.011027,90795.0,90786.0,0.17167015]
["bitfinex-derivatives","BTCF0:USTF0",1768116283516,0.00483,90796.0,90786.0,0.17167015]
["bitfinex-derivatives","BTCF0:USTF0",1768116283716,0.011027,90795.0,90786.0,0.17167015]
["bitfinex-derivatives","BTCF0:USTF0",1768116287119,0.00483,90796.0,90786.0,0.17167015]
["bitfinex-derivatives","BTCF0:USTF0",1768116287319,0.00483,90796.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116289912,0.015857,90796.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116291125,0.00483,90796.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116291426,0.015856,90796.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116292325,0.00483,90796.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116292924,0.015856,90796.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116293525,0.00483,90796.0,90789.0,0.01050239]
["bitfinex-derivatives","BTCF0:USTF0",1768116293827,0.011027,90795.0,90788.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768116294019,0.00483,90796.0,90788.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768116294426,0.00483,90796.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116295223,0.011027,90795.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116296128,0.011027,90794.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116297630,0.00483,90796.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116298731,0.011027,90793.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116300731,0.011027,90792.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116308946,0.011027,90794.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116309437,0.011027,90793.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116309643,0.00483,90796.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116310442,0.011027,90795.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116310645,0.00483,90796.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116311843,0.011027,90792.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116312449,0.011027,90793.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116313639,0.011027,90792.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116315850,0.011027,90788.0,90785.0,0.00989915]
["bitfinex-derivatives","BTCF0:USTF0",1768116316050,0.011027,90788.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116316253,0.011027,90788.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116322958,0.011027,90790.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116323853,0.011027,90789.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116324054,0.011027,90789.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116324358,0.011027,90791.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116325361,0.011027,90793.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116332066,0.011027,90792.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116334064,0.011027,90794.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116334665,0.00483,90796.0,90788.0,0.02857768]
["bitfinex-derivatives","BTCF0:USTF0",1768116334965,0.00483,90796.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116334966,0.0185282,90811.0,90792.0,0.01595865]
["bitfinex-derivatives","BTCF0:USTF0",1768116335158,0.07550634,90805.0,90792.0,0.01595865]
["bitfinex-derivatives","BTCF0:USTF0",1768116335563,0.011025,90804.0,90792.0,0.01595865]
["bitfinex-derivatives","BTCF0:USTF0",1768116335864,0.011025,90804.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116335865,0.01,90804.0,90794.0,0.01015108]
["bitfinex-derivatives","BTCF0:USTF0",1768116336164,0.07,90804.0,90794.0,0.01015108]
["bitfinex-derivatives","BTCF0:USTF0",1768116336365,0.07,90804.0,90795.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1768116337168,0.081026,90804.0,90795.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1768116337666,0.07,90804.0,90795.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1768116339062,0.011025,90806.0,90795.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1768116339265,0.091025,90806.0,90795.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1768116341364,0.08,90806.0,90795.0,0.00138163]
["bitfinex-derivatives","BTCF0:USTF0",1768116345960,0.08,90806.0,90792.0,0.01663027]
["bitfinex-derivatives","BTCF0:USTF0",1768116346972,0.011025,90805.0,90792.0,0.01663027]
["bitfinex-derivatives","BTCF0:USTF0",1768116347163,0.091025,90805.0,90792.0,0.01663027]
["bitfinex-derivatives","BTCF0:USTF0",1768116347470,0.021025,90805.0,90792.0,0.01663027]
["bitfinex-derivatives","BTCF0:USTF0",1768116347672,0.08,90805.0,90792.0,0.01663027]
["bitfinex-derivatives","BTCF0:USTF0",1768116347872,0.01,90805.0,90792.0,0.01663027]
["bitfinex-derivatives","BTCF0:USTF0",1768116349273,0.01,90805.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116349674,0.01,90805.0,90792.0,0.00560327]
["bitfinex-derivatives","BTCF0:USTF0",1768116350175,0.08,90805.0,90792.0,0.00560327]
["bitfinex-derivatives","BTCF0:USTF0",1768116350675,0.01,90805.0,90792.0,0.00560327]
["bitfinex-derivatives","BTCF0:USTF0",1768116350875,0.01,90805.0,90792.0,0.01663027]
["bitfinex-derivatives","BTCF0:USTF0",1768116351474,0.01,90805.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116353077,0.01,90805.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768116357379,0.01,90805.0,90792.0,0.00560327]
["bitfinex-derivatives","BTCF0:USTF0",1768116358179,0.01,90805.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116358770,0.091025,90805.0,90792.0,0.00560327]
["bitfinex-derivatives","BTCF0:USTF0",1768116359780,0.091025,90805.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116360882,0.08,90805.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116361381,0.011025,90804.0,90789.0,0.00613244]
["bitfinex-derivatives","BTCF0:USTF0",1768116361882,0.01112042,90806.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116362084,0.09112042,90806.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116362472,0.011025,90805.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116362673,0.091025,90805.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116363684,0.08,90805.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116364586,0.09096118,90805.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116364885,0.10198618,90805.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116365789,0.09096118,90805.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116366485,0.10198618,90805.0,90790.0,0.15163009]
["bitfinex-derivatives","BTCF0:USTF0",1768116366881,0.09096118,90805.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116367084,0.011025,90804.0,90790.0,0.15163009]
["bitfinex-derivatives","BTCF0:USTF0",1768116367581,0.02198618,90804.0,90790.0,0.15163009]
["bitfinex-derivatives","BTCF0:USTF0",1768116368187,0.02198618,90804.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116368380,0.01096118,90804.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116368579,0.01096118,90804.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116369486,0.01096118,90804.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116369986,0.01096118,90804.0,90794.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116370989,0.01096118,90804.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116371590,0.01096118,90804.0,90794.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116372989,0.01096118,90804.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768116376289,0.01096118,90804.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768116377990,0.01096118,90804.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768116379291,0.01096118,90804.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116385394,0.01096118,90804.0,90794.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116390003,0.01096118,90804.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116392998,0.01096118,90804.0,90794.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116393302,0.01096118,90804.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116393602,0.01096118,90804.0,90794.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116403410,0.01096118,90804.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116405406,0.01096118,90804.0,90794.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116408914,0.011025,90806.0,90794.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116409111,0.081025,90806.0,90794.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116409613,0.07,90806.0,90794.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116416125,0.011025,90805.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116418625,0.011026,90804.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116420027,0.0115958,90809.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116420235,0.0915958,90809.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116420716,0.02098154,90806.0,90787.0,0.00550274]
["bitfinex-derivatives","BTCF0:USTF0",1768116420917,0.15163009,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116421112,0.011026,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116422026,0.16265609,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116422928,0.16265609,90800.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116423133,0.011026,90800.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116423332,0.011026,90799.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116426528,0.011026,90799.0,90788.0,0.09954002]
["bitfinex-derivatives","BTCF0:USTF0",1768116427529,0.01049098,90800.0,90785.0,0.01653555]
["bitfinex-derivatives","BTCF0:USTF0",1768116427732,0.011026,90798.0,90786.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768116428028,0.02151698,90800.0,90786.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768116429326,0.011026,90797.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116432734,0.011026,90797.0,90786.0,0.09894246]
["bitfinex-derivatives","BTCF0:USTF0",1768116434332,0.011027,90796.0,90787.0,0.00536619]
["bitfinex-derivatives","BTCF0:USTF0",1768116435330,0.01049098,90802.0,90787.0,0.00536619]
["bitfinex-derivatives","BTCF0:USTF0",1768116435536,0.011026,90800.0,90787.0,0.00536619]
["bitfinex-derivatives","BTCF0:USTF0",1768116437240,0.01049098,90802.0,90787.0,0.00536619]
["bitfinex-derivatives","BTCF0:USTF0",1768116438239,0.01049098,90802.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116439240,0.01049098,90802.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116439743,0.01049098,90802.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116440240,0.01049098,90801.0,90790.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1768116440433,0.01049098,90800.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116440633,0.01049098,90799.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116440835,0.01049098,90798.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116441129,0.09049098,90798.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116451347,0.01049098,90797.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116451549,0.01049098,90797.0,90792.0,0.49851961]
["bitfinex-derivatives","BTCF0:USTF0",1768116452953,0.011026,90801.0,90792.0,0.49851961]
["bitfinex-derivatives","BTCF0:USTF0",1768116453158,0.091026,90801.0,90792.0,0.49851961]
["bitfinex-derivatives","BTCF0:USTF0",1768116454469,0.011026,90799.0,90792.0,0.49851961]
["bitfinex-derivatives","BTCF0:USTF0",1768116454761,0.081026,90799.0,90792.0,0.49851961]
["bitfinex-derivatives","BTCF0:USTF0",1768116454962,0.081026,90799.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768116456355,0.081026,90799.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116457268,0.081026,90799.0,90788.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768116459170,0.081026,90799.0,90785.0,0.03173674]
["bitfinex-derivatives","BTCF0:USTF0",1768116459171,0.01401045,90791.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768116459375,0.01401045,90783.0,90771.0,0.27990426]
["bitfinex-derivatives","BTCF0:USTF0",1768116459577,0.01401045,90783.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116459866,0.01401045,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116461376,0.01401045,90783.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116461577,0.01401045,90783.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116462570,0.01401045,90783.0,90771.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768116463169,0.01401045,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116464170,0.01401045,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116465073,0.01401045,90783.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116465074,0.02503845,90783.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116465376,0.01401045,90783.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116466368,0.01401045,90783.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116474877,0.01401045,90783.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116480790,0.01401045,90783.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116482180,0.01401045,90783.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116486995,0.01401045,90783.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116487684,0.01401045,90783.0,90771.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768116487990,0.011028,90782.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116488190,0.01450006,90781.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116488492,0.16622794,90781.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116492698,0.01450006,90781.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116492896,0.16622794,90781.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116494195,0.16622794,90781.0,90771.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768116494895,0.011028,90780.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116495097,0.01450006,90779.0,90772.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1768116502896,0.02552906,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116503092,0.01450006,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116503292,0.011029,90777.0,90769.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1768116503603,0.081029,90777.0,90769.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1768116505801,0.011029,90776.0,90769.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1768116506004,0.081029,90776.0,90769.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1768116507210,0.07,90776.0,90769.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1768116514021,0.07,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116514414,0.07,90776.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116516028,0.07,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116516625,0.07,90776.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116516927,0.01,90776.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116517131,0.15172788,90780.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116517329,0.01,90780.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116517523,0.01450006,90783.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116517724,0.15172788,90780.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116517928,0.23172788,90780.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116518135,0.23172788,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116519434,0.23172788,90780.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116524739,0.24275588,90780.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116524928,0.23172788,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116525339,0.011029,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116525539,0.091029,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116528236,0.08,90779.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116528632,0.08,90779.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116528834,0.08,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116529737,0.011029,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116530039,0.091029,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116530343,0.08,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116533038,0.08,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116533434,0.08,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116537647,0.08,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116541336,0.08,90778.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116541542,0.08,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116541848,0.09641334,90778.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116542943,0.09641334,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116543143,0.0249878,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116543348,0.1049878,90782.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116544048,0.1049878,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116545249,0.12050036,90782.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116549253,0.011028,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116549844,0.011028,90781.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116550951,0.011028,90779.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116551356,0.011028,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116552352,0.011029,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116554747,0.03128733,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116555657,0.011029,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116555856,0.03128733,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116556157,0.011029,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116557557,0.011029,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116561461,0.011029,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116564363,0.05782789,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116565163,0.011029,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116565365,0.05782789,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116565564,0.011029,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116566165,0.05782889,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116566966,0.04679989,90779.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116567266,0.011029,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116568165,0.04679989,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116569866,0.04679989,90779.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116574277,0.05782889,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116574675,0.0285957,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116574877,0.0285957,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116576781,0.0285957,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116578476,0.04523746,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116578677,0.05626646,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116579178,0.04523746,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116579779,0.011029,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116579977,0.04523746,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116583698,0.0285957,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116584900,0.04523746,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116587600,0.0285957,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116590306,0.0285957,90776.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116592406,0.0285957,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116592606,0.0285957,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116593505,0.0285957,90776.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116598806,0.011028,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116599004,0.081028,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116600707,0.04433359,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116600909,0.04433359,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116601109,0.02812765,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116602113,0.02812765,90779.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116603416,0.02812765,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116604813,0.04416314,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116605013,0.02958691,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116607417,0.02958691,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116610019,0.02958691,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116613425,0.02958691,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116619230,0.02958691,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116629847,0.02958691,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116633634,0.01603549,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116635350,0.01603549,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116635750,0.02932006,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116637647,0.02932006,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116637854,0.01603549,90779.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116638356,0.01603549,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116638555,0.01603549,90779.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116639756,0.04535555,90779.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116641154,0.02932006,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116647151,0.02932006,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116648258,0.02932006,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116649658,0.02932006,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116651161,0.02932006,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116652159,0.02932006,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116653260,0.02932006,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116663268,0.02932006,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116663471,0.02932006,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116664372,0.02932006,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116664773,0.02932006,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116666473,0.02932006,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116667673,0.02932006,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116667872,0.02932006,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116669775,0.02932006,90778.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116670774,0.02932006,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116671975,0.04551162,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116672577,0.04551162,90778.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116673078,0.03251105,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116673266,0.03251105,90777.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116673876,0.02931822,90777.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116675975,0.02931822,90777.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116676676,0.02931822,90777.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116678076,0.02931822,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116678476,0.01619156,90776.0,90772.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1768116679472,0.01619156,90776.0,90774.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1768116680377,0.01619156,90776.0,90775.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1768116707402,0.01619156,90776.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116708106,0.01619156,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116709005,0.01619156,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116709212,0.01619156,90776.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116714211,0.01619156,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116715410,0.01619156,90776.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116716310,0.01619156,90776.0,90768.0,0.01345378]
["bitfinex-derivatives","BTCF0:USTF0",1768116718014,0.01619156,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116719222,0.01619156,90776.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116721018,0.01619156,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116721217,0.01619156,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116722520,0.01619156,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768116722817,0.01619156,90776.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116724124,0.01619156,90776.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116728829,0.01619156,90776.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116731328,0.01619156,90776.0,90767.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768116731519,0.01619156,90776.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116733322,0.02931822,90777.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116733523,0.02931822,90777.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116733829,0.011029,90779.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116737734,0.011029,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116738221,0.18415568,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116738838,0.18415568,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116739028,0.19518368,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116739938,0.18415568,90780.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116740336,0.18415568,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116742638,0.011028,90779.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116742845,0.18415568,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116743341,0.18415568,90780.0,90767.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768116743342,0.19518368,90780.0,90767.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768116743538,0.19518368,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116752848,0.19518368,90780.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116754249,0.19518368,90780.0,90767.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768116754455,0.19518368,90780.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116755155,0.19518368,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116756255,0.18415568,90780.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116758357,0.03242235,90780.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116758554,0.15173333,90780.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116759256,0.15173333,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116760459,0.19351339,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116765158,0.19351339,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116765354,0.19351339,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116767663,0.18248539,90780.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116767859,0.19351339,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116768161,0.18248539,90780.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116768459,0.18248539,90780.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116769461,0.18248539,90780.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116769959,0.03075206,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116770363,0.03075206,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116770659,0.03075206,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116773661,0.03075206,90779.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116774960,0.03075206,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116777963,0.03075206,90779.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116778653,0.03075206,90779.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116778958,0.03075206,90779.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768116779355,0.03075206,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768116780257,0.03075206,90779.0,90767.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768116780462,0.03075206,90779.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116781253,0.03075206,90779.0,90767.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768116781450,0.01409213,90796.0,90770.0,0.03149075]
["bitfinex-derivatives","BTCF0:USTF0",1768116781651,0.011026,90796.0,90781.0,0.03149075]
["bitfinex-derivatives","BTCF0:USTF0",1768116781856,0.07,90796.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116782263,0.15173333,90792.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116782568,0.011027,90791.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116785164,0.011027,90789.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116789069,0.16276033,90792.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116789253,0.011027,90792.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116789457,0.011027,90790.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116790267,0.01409213,90795.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116790468,0.011027,90790.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116792168,0.011028,90788.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116793868,0.011027,90791.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116796672,0.03270735,90797.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116796874,0.011027,90790.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116797875,0.011027,90789.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116798075,0.011027,90791.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116798267,0.03270735,90797.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116798469,0.10270735,90797.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116799890,0.011027,90788.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116800094,0.011026,90796.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116800391,0.011027,90789.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116801393,0.011027,90791.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116802194,0.011026,90798.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116802388,0.081026,90798.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116803391,0.07,90798.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116804496,0.011027,90792.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116807397,0.011027,90794.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116809098,0.011027,90794.0,90782.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768116810196,0.04696891,90800.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116810398,0.011027,90793.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116811897,0.04696891,90800.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116812196,0.12696891,90800.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116813796,0.02710074,90799.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116813996,0.08,90799.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116814199,0.011027,90794.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116815001,0.011027,90793.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116815390,0.011027,90793.0,90782.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768116816702,0.011027,90793.0,90782.0,0.13616012]
["bitfinex-derivatives","BTCF0:USTF0",1768116819202,0.04696891,90800.0,90782.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1768116819400,0.11696891,90800.0,90782.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1768116819586,0.11696891,90800.0,90782.0,0.13616012]
["bitfinex-derivatives","BTCF0:USTF0",1768116821201,0.011027,90794.0,90782.0,0.13616012]
["bitfinex-derivatives","BTCF0:USTF0",1768116822097,0.01426156,90800.0,90782.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1768116822305,0.09426156,90800.0,90782.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1768116822604,0.011027,90794.0,90782.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1768116823202,0.01426156,90800.0,90782.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1768116823403,0.08426156,90800.0,90782.0,0.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1768116824293,0.011027,90794.0,90782.0,0.13616012]
["bitfinex-derivatives","BTCF0:USTF0",1768116825100,0.011027,90793.0,90782.0,0.13616012]
["bitfinex-derivatives","BTCF0:USTF0",1768116825598,0.011027,90793.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116825912,0.011027,90791.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116826205,0.01426156,90800.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116826405,0.08426156,90800.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116828407,0.011027,90794.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116832608,0.01426156,90800.0,90783.0,0.04244012]
["bitfinex-derivatives","BTCF0:USTF0",1768116832807,0.09426156,90800.0,90783.0,0.04244012]
["bitfinex-derivatives","BTCF0:USTF0",1768116833707,0.011027,90794.0,90783.0,0.04244012]
["bitfinex-derivatives","BTCF0:USTF0",1768116834097,0.011027,90793.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116839706,0.011027,90795.0,90783.0,0.04244012]
["bitfinex-derivatives","BTCF0:USTF0",1768116839907,0.091027,90795.0,90783.0,0.04244012]
["bitfinex-derivatives","BTCF0:USTF0",1768116840507,0.011027,90794.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116841511,0.011027,90794.0,90783.0,0.04244012]
["bitfinex-derivatives","BTCF0:USTF0",1768116844210,0.011026,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116844410,0.081026,90796.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116845011,0.011027,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116845206,0.081027,90795.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116845912,0.011027,90794.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116846306,0.011027,90794.0,90783.0,0.04244012]
["bitfinex-derivatives","BTCF0:USTF0",1768116851215,0.011027,90792.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116851814,0.011027,90790.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116857123,0.15168463,90793.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116859221,0.011027,90790.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116867636,0.011027,90792.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116872334,0.011027,90791.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116875234,0.16271163,90793.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116879639,0.011027,90794.0,90783.0,0.04244012]
["bitfinex-derivatives","BTCF0:USTF0",1768116879938,0.15168463,90793.0,90783.0,0.03141212]
["bitfinex-derivatives","BTCF0:USTF0",1768116880538,0.15168463,90793.0,90783.0,0.04244012]
["bitfinex-derivatives","BTCF0:USTF0",1768116886045,0.15168463,90793.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116887245,0.15168463,90793.0,90781.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768116887844,0.011027,90792.0,90781.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768116888737,0.15168463,90793.0,90781.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768116890544,0.15168463,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116890741,0.011027,90792.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768116891046,0.011027,90791.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116891345,0.15168463,90793.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116891946,0.011027,90792.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116894246,0.011027,90790.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116896154,0.15168463,90793.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116897151,0.011027,90790.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116898254,0.011027,90788.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116899950,0.011028,90787.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116901455,0.15168463,90793.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116901656,0.011028,90785.0,90781.0,0.10794449]
["bitfinex-derivatives","BTCF0:USTF0",1768116902256,0.011028,90787.0,90781.0,0.10794449]
["bitfinex-derivatives","BTCF0:USTF0",1768116903259,0.15168463,90793.0,90781.0,0.10794449]
["bitfinex-derivatives","BTCF0:USTF0",1768116903260,0.011028,90786.0,90781.0,0.10794449]
["bitfinex-derivatives","BTCF0:USTF0",1768116903960,0.011027,90792.0,90781.0,0.10794449]
["bitfinex-derivatives","BTCF0:USTF0",1768116904146,0.011028,90783.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116906966,0.16271263,90790.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116907160,0.011028,90789.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116907769,0.011029,90787.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116909265,0.16271263,90790.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116909463,0.011029,90788.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116909762,0.011029,90787.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116909953,0.011029,90787.0,90779.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1768116911966,0.011029,90787.0,90777.0,0.03088828]
["bitfinex-derivatives","BTCF0:USTF0",1768116912165,0.01103,90777.0,90763.0,0.01433526]
["bitfinex-derivatives","BTCF0:USTF0",1768116912352,0.15168463,90780.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768116912560,0.01103,90774.0,90765.0,0.09922876]
["bitfinex-derivatives","BTCF0:USTF0",1768116912758,0.08103,90774.0,90768.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1768116913067,0.07,90774.0,90768.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1768116915465,0.08103,90774.0,90768.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1768116917470,0.01103,90773.0,90768.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1768116925075,0.01103,90776.0,90768.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1768116925280,0.01347177,90790.0,90769.0,0.03088828]
["bitfinex-derivatives","BTCF0:USTF0",1768116925472,0.11635847,90790.0,90769.0,0.03088828]
["bitfinex-derivatives","BTCF0:USTF0",1768116926182,0.01103,90777.0,90769.0,0.03088828]
["bitfinex-derivatives","BTCF0:USTF0",1768116928584,0.01103,90778.0,90769.0,0.03088828]
["bitfinex-derivatives","BTCF0:USTF0",1768116934382,0.01103,90776.0,90769.0,0.03088828]
["bitfinex-derivatives","BTCF0:USTF0",1768116947389,0.01103,90778.0,90769.0,0.03088828]
["bitfinex-derivatives","BTCF0:USTF0",1768116954895,0.01103,90776.0,90769.0,0.03088828]
["bitfinex-derivatives","BTCF0:USTF0",1768116960600,0.01103,90775.0,90770.0,0.52167296]
["bitfinex-derivatives","BTCF0:USTF0",1768116962604,0.011029,90784.0,90770.0,0.52167296]
["bitfinex-derivatives","BTCF0:USTF0",1768116962903,0.01103,90776.0,90770.0,0.52167296]
["bitfinex-derivatives","BTCF0:USTF0",1768116965611,0.01103,90776.0,90767.0,0.04829788]
["bitfinex-derivatives","BTCF0:USTF0",1768116966214,0.01103,90774.0,90767.0,0.04829788]
["bitfinex-derivatives","BTCF0:USTF0",1768116969716,0.01103,90773.0,90767.0,0.04829788]
["bitfinex-derivatives","BTCF0:USTF0",1768117000145,0.01103,90775.0,90767.0,0.04829788]
["bitfinex-derivatives","BTCF0:USTF0",1768117024364,0.15174471,90777.0,90765.0,0.09922876]
["bitfinex-derivatives","BTCF0:USTF0",1768117024561,0.22174471,90777.0,90758.0,0.09914161]
["bitfinex-derivatives","BTCF0:USTF0",1768117024767,0.15174471,90770.0,90765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768117024969,0.011031,90771.0,90765.0,0.08269009]
["bitfinex-derivatives","BTCF0:USTF0",1768117026470,0.01103,90773.0,90765.0,0.08269009]
["bitfinex-derivatives","BTCF0:USTF0",1768117029272,0.15174471,90775.0,90759.0,0.04890438]
["bitfinex-derivatives","BTCF0:USTF0",1768117029571,0.15174471,90775.0,90743.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1768117029572,0.011033,90755.0,90743.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1768117029771,0.15174471,90753.0,90743.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1768117030376,0.15174471,90753.0,90743.0,0.514714]
["bitfinex-derivatives","BTCF0:USTF0",1768117030777,0.011032,90758.0,90743.0,0.514714]
["bitfinex-derivatives","BTCF0:USTF0",1768117031777,0.011032,90758.0,90743.0,0.56361838]
["bitfinex-derivatives","BTCF0:USTF0",1768117033378,0.011032,90758.0,90744.0,0.04890438]
["bitfinex-derivatives","BTCF0:USTF0",1768117036076,0.15174471,90754.0,90743.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768117036272,0.22174471,90754.0,90743.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768117036674,0.23277771,90754.0,90743.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768117037181,0.081033,90754.0,90743.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768117037482,0.07,90754.0,90743.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768117039182,0.07,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117039380,0.07,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117048595,0.07,90754.0,90739.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1768117049394,0.07,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117049994,0.07,90754.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117052294,0.07,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117052896,0.07,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117062796,0.07,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117063205,0.15019766,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117064505,0.05110187,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117065597,0.08019766,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117069608,0.05110187,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117069810,0.05110187,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117073918,0.07880274,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117077816,0.04200032,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117080521,0.06970119,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117080710,0.04200032,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117082617,0.06970119,90750.0,90739.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1768117082821,0.06970119,90749.0,90739.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1768117083520,0.03807706,90748.0,90739.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1768117083820,0.03807706,90748.0,90739.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1768117084117,0.06705434,90748.0,90739.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1768117084324,0.03807706,90747.0,90739.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1768117086421,0.06705434,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117086627,0.03807706,90743.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117086822,0.02897728,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117087426,0.00011691,90743.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117089627,0.00011691,90743.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117091543,0.06705434,90741.0,90734.0,0.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1768117092641,0.02897728,90741.0,90734.0,0.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1768117092841,0.00011691,90743.0,90734.0,0.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1768117095237,0.03807706,90742.0,90734.0,0.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1768117095638,0.03807706,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117097435,0.00011691,90743.0,90730.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1768117097640,0.03807706,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117097948,0.10807706,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117100440,0.10807706,90746.0,90730.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1768117101147,0.10807706,90746.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117105850,0.03807706,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117106052,0.10807706,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117106253,0.10807706,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117107753,0.03807706,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117110765,0.03807706,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117112650,0.03807706,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117126778,0.03807706,90744.0,90730.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1768117128178,0.03807706,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117128379,0.03807706,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117128676,0.03807706,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117129280,0.03807706,90744.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768117142801,0.03807706,90744.0,90730.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1768117143094,0.03875904,90747.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117143295,0.01,98100.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117143296,0.12236463,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117143500,0.17236463,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117143797,0.02878124,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117144001,0.02878124,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117145298,0.00984522,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117145692,0.00984522,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117146803,0.00984522,90754.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117148203,0.00984522,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117170719,0.00984522,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117170919,0.07984522,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117171215,0.07,90757.0,90738.0,0.02993234]
["bitfinex-derivatives","BTCF0:USTF0",1768117171419,0.07,90757.0,90740.0,0.02993234]
["bitfinex-derivatives","BTCF0:USTF0",1768117171619,0.07,90757.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117173330,0.07984522,90757.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117173823,0.07984522,90757.0,90740.0,0.02993234]
["bitfinex-derivatives","BTCF0:USTF0",1768117175122,0.07984522,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117176223,0.00987491,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117176423,0.07987491,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117179721,0.00987491,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117182226,0.00987491,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117190734,0.00987491,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117192933,0.02878124,90761.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117193237,0.00987491,90760.0,90739.0,0.02681029]
["bitfinex-derivatives","BTCF0:USTF0",1768117193428,0.00987491,90759.0,90739.0,0.02681029]
["bitfinex-derivatives","BTCF0:USTF0",1768117193629,0.00987491,90758.0,90739.0,0.02681029]
["bitfinex-derivatives","BTCF0:USTF0",1768117193829,0.08987491,90758.0,90739.0,0.02681029]
["bitfinex-derivatives","BTCF0:USTF0",1768117194130,0.00963355,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117194322,0.08963355,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117195337,0.00963355,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117195533,0.08963355,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117196131,0.08963355,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117198338,0.00963355,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117199438,0.02878124,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117199739,0.00963355,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117199937,0.07,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117200139,0.00963355,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117200339,0.00963355,90758.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117200532,0.00963355,90757.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117200727,0.07963355,90757.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117202541,0.07963355,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117202842,0.00963355,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117203140,0.08963355,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117204343,0.00951233,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117209447,0.00951233,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117209646,0.00951233,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117209847,0.00951233,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117210041,0.00951233,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117210241,0.00951233,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117210442,0.08951233,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117214148,0.00951233,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117215549,0.00951233,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117217253,0.00951233,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117218055,0.00951233,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117220871,0.00951233,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117224367,0.00951233,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117226572,0.00951233,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117229575,0.00951233,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117232578,0.00951233,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117236679,0.00951233,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117241483,0.00951233,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117249888,0.00948084,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117250084,0.08948084,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117250283,0.00948084,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117250484,0.08948084,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117251588,0.00948084,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117251789,0.07948084,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117253589,0.07948084,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117256095,0.00967683,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117256394,0.07967683,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117259396,0.07967683,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117259599,0.07967683,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117260296,0.07967683,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117261698,0.07967683,90756.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117262295,0.07967683,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117263195,0.07967683,90756.0,90741.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117263395,0.07967683,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117263697,0.00975723,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117265701,0.00975723,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117267298,0.00975723,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117269297,0.00975723,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117270099,0.00975723,90755.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117270302,0.00975723,90755.0,90741.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117272196,0.00975723,90755.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117272402,0.011033,90754.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117276905,0.011033,90752.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117283707,0.011033,90754.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117287703,0.011032,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117288006,0.091032,90757.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117288308,0.091032,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117288608,0.08,90757.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117288802,0.08,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117289105,0.08,90757.0,90741.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117290314,0.011032,90763.0,90747.0,0.02584937]
["bitfinex-derivatives","BTCF0:USTF0",1768117290511,0.07,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117290712,0.07,90763.0,90749.0,0.03688237]
["bitfinex-derivatives","BTCF0:USTF0",1768117290915,0.07,90763.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117290916,0.07,90763.0,90752.0,0.02584937]
["bitfinex-derivatives","BTCF0:USTF0",1768117291211,0.00242378,90768.0,90752.0,0.02584937]
["bitfinex-derivatives","BTCF0:USTF0",1768117293214,0.00242378,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117296318,0.00242378,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768117299224,0.011031,90767.0,90752.0,0.02584937]
["bitfinex-derivatives","BTCF0:USTF0",1768117300323,0.011031,90766.0,90752.0,0.02584937]
["bitfinex-derivatives","BTCF0:USTF0",1768117301221,0.011031,90764.0,90752.0,0.02584937]
["bitfinex-derivatives","BTCF0:USTF0",1768117303425,0.011031,90766.0,90752.0,0.03688237]
["bitfinex-derivatives","BTCF0:USTF0",1768117303923,0.011031,90765.0,90752.0,0.02584937]
["bitfinex-derivatives","BTCF0:USTF0",1768117307233,0.00242378,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117310332,0.00242378,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117311830,0.00242378,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768117313239,0.01345478,90768.0,90752.0,0.03688237]
["bitfinex-derivatives","BTCF0:USTF0",1768117313846,0.01345478,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117316448,0.01345478,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117316742,0.01345478,90768.0,90755.0,0.03458171]
["bitfinex-derivatives","BTCF0:USTF0",1768117319251,0.01345478,90768.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117319551,0.011031,90766.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117320246,0.00242378,90768.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117320452,0.011031,90767.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117320953,0.011031,90766.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117321652,0.01345478,90768.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117321845,0.01103,90778.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117322045,0.00974849,90776.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117322255,0.03649834,90775.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117322456,0.02674985,90774.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117322647,0.08974849,90774.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117323152,0.011031,90769.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117323453,0.011031,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768117327258,0.00974849,90774.0,90755.0,0.03458171]
["bitfinex-derivatives","BTCF0:USTF0",1768117327458,0.011031,90770.0,90755.0,0.03458171]
["bitfinex-derivatives","BTCF0:USTF0",1768117327760,0.091031,90770.0,90755.0,0.03458171]
["bitfinex-derivatives","BTCF0:USTF0",1768117327957,0.011031,90767.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117328157,0.011031,90767.0,90755.0,0.03458171]
["bitfinex-derivatives","BTCF0:USTF0",1768117328356,0.00974849,90774.0,90755.0,0.03458171]
["bitfinex-derivatives","BTCF0:USTF0",1768117328560,0.00941582,90773.0,90755.0,0.03458171]
["bitfinex-derivatives","BTCF0:USTF0",1768117328860,0.07941582,90773.0,90755.0,0.03458171]
["bitfinex-derivatives","BTCF0:USTF0",1768117330457,0.07941582,90773.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768117330660,0.011031,90768.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117332070,0.011031,90766.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117335066,0.00941582,90773.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117335266,0.08941582,90773.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117336577,0.011031,90767.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117337572,0.011031,90769.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117338470,0.011031,90768.0,90755.0,0.02354971]
["bitfinex-derivatives","BTCF0:USTF0",1768117339572,0.011031,90768.0,90755.0,0.03458171]
["bitfinex-derivatives","BTCF0:USTF0",1768117341374,0.011031,90768.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117345070,0.011031,90768.0,90756.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768117347771,0.011031,90767.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117352176,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117356078,0.011031,90768.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117359284,0.011031,90766.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117366488,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117380909,0.011032,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117381608,0.011031,90766.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117382005,0.15176445,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117382206,0.22176445,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117382409,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117391019,0.15176445,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117391218,0.22176445,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117392219,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117395624,0.15176445,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117395921,0.22176445,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117396125,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117398229,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117399732,0.15176445,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117399937,0.23176445,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117401139,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117401528,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117408736,0.00941582,90773.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117409034,0.07941582,90773.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117409244,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117410543,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117410743,0.091031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117411148,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117413247,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117413447,0.091031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117414151,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117416051,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117416546,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117416758,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117417652,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117417854,0.081031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117418152,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117418352,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117418556,0.091031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117419154,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117419355,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117419656,0.091031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117422165,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117422660,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117422861,0.081031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117423161,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117424358,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117424659,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117424965,0.081031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117425364,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117426962,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117427358,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117427566,0.081031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117428166,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117431572,0.011031,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117431872,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117432574,0.011031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117432768,0.091031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117433173,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117433670,0.011031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117433873,0.091031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117434174,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117436376,0.011031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117436676,0.091031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117437076,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117437277,0.011031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117437476,0.081031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117438177,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117440573,0.011031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117440778,0.091031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117441080,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117441479,0.011031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117441679,0.091031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117442880,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117443070,0.011031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117443269,0.091031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117444381,0.011032,90763.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117444575,0.011031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117444776,0.081031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117445081,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117445582,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117447686,0.011031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117447885,0.091031,90771.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117450193,0.011031,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117451285,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117451486,0.011031,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117451681,0.091031,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117452591,0.011032,90761.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117453192,0.011031,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117453391,0.091031,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117453593,0.011032,90761.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117453985,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117454290,0.091031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117455192,0.011032,90761.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117455688,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117455888,0.091031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117456194,0.011032,90761.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117456385,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117456586,0.091031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117457194,0.011032,90761.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117457593,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117457893,0.091031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117458195,0.011032,90761.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117458399,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117458590,0.081031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117459191,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117459394,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117459591,0.091031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117460197,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117460396,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117460695,0.081031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117461198,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117462398,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117462600,0.081031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117463201,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117463599,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117463800,0.081031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117464205,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117466102,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117466304,0.081031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117467204,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117467599,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117467898,0.081031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117468206,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117468406,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117468597,0.091031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117469207,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117470108,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117470408,0.091031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117471214,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117487028,0.1517756,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117487234,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117504339,0.011031,90768.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117504545,0.1517756,90766.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117504845,0.011031,90767.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117505746,0.011031,90765.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117508144,0.011032,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117509749,0.1517756,90766.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117511148,0.011032,90764.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117511550,0.011032,90762.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117523958,0.011032,90761.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117524259,0.1517756,90766.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117524760,0.011031,90772.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117524960,0.1517756,90766.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117525860,0.011031,90772.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117526060,0.1517756,90766.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117526262,0.011032,90764.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117529162,0.011032,90763.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117534065,0.011032,90762.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117539567,0.011031,90771.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117539770,0.091031,90771.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117540176,0.011032,90762.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117540780,0.011032,90760.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117541182,0.00443257,90760.0,90756.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1768117543489,0.011032,90758.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117543786,0.011032,90760.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117544587,0.011032,90759.0,90755.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1768117545389,0.011032,90759.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117546091,0.011032,90759.0,90754.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1768117546789,0.011032,90761.0,90754.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1768117547787,0.011032,90761.0,90754.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1768117547977,0.011032,90761.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117548180,0.011032,90761.0,90754.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1768117548381,0.011032,90761.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117550591,0.011032,90761.0,90754.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1768117550792,0.011032,90761.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117554502,0.011032,90763.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117555995,0.011032,90762.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117573914,0.011032,90760.0,90755.0,0.11789435]
["bitfinex-derivatives","BTCF0:USTF0",1768117574416,0.011032,90760.0,90755.0,0.09358353]
["bitfinex-derivatives","BTCF0:USTF0",1768117577616,0.011032,90760.0,90756.0,0.02413435]
["bitfinex-derivatives","BTCF0:USTF0",1768117589838,0.011032,90760.0,90755.0,0.06944918]
["bitfinex-derivatives","BTCF0:USTF0",1768117608452,0.011032,90760.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117609156,0.15179713,90765.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117609755,0.011032,90762.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117630474,0.011032,90761.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117638877,0.011032,90763.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117639776,0.011032,90762.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117674808,0.011032,90761.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117687222,0.011031,90771.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117687518,0.091031,90771.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117688114,0.011032,90762.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117749783,0.011032,90761.0,90755.0,0.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1768117755593,0.15179338,90765.0,90755.0,0.02301774]
["bitfinex-derivatives","BTCF0:USTF0",1768117755800,0.011032,90759.0,90753.0,0.03707846]
["bitfinex-derivatives","BTCF0:USTF0",1768117757996,0.011032,90759.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117758201,0.011032,90759.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117759698,0.15179338,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117760501,0.15179338,90763.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117760701,0.15179338,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117761203,0.16282538,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117763003,0.16282538,90760.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117763203,0.16282538,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117765404,0.16282538,90760.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117765605,0.16282538,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117766405,0.16282538,90760.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117766705,0.16282538,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117767904,0.16282538,90760.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117768105,0.16282538,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117768306,0.16282538,90760.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117768607,0.16282538,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117770407,0.16282538,90760.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117770708,0.16282538,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117772617,0.02942528,90770.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117772818,0.15179338,90761.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117773507,0.15179338,90761.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117773704,0.011032,90763.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117774517,0.081032,90763.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117775521,0.081032,90763.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117775710,0.081032,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117776015,0.081032,90763.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117776218,0.15179338,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117777818,0.011032,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117778021,0.15179338,90761.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117778218,0.011032,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117778417,0.081032,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117778619,0.081032,90763.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117780821,0.081032,90763.0,90750.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1768117781021,0.081032,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117793552,0.07,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117796355,0.07,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117796546,0.07,90763.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117798755,0.07,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117801157,0.07,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117801358,0.07,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117802957,0.07,90763.0,90751.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768117803257,0.02163159,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117803459,0.08,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117804158,0.08,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117805159,0.08,90763.0,90751.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768117809865,0.08,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117810162,0.08,90763.0,90745.0,0.02367498]
["bitfinex-derivatives","BTCF0:USTF0",1768117810461,0.08,90763.0,90746.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1768117811163,0.08,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117811759,0.091032,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117812465,0.02,90763.0,90746.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1768117813764,0.08,90763.0,90746.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1768117814355,0.08,90763.0,90745.0,0.02367498]
["bitfinex-derivatives","BTCF0:USTF0",1768117814563,0.08,90763.0,90746.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1768117815167,0.08,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117816765,0.091032,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117818865,0.091032,90763.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117820768,0.08,90763.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117821460,0.08,90763.0,90749.0,0.960593]
["bitfinex-derivatives","BTCF0:USTF0",1768117821665,0.08,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117821869,0.08,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117822069,0.08,90763.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117823867,0.08,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117824070,0.08,90763.0,90750.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768117824461,0.08,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117826767,0.08,90763.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117827369,0.08,90763.0,90750.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768117834974,0.08,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117836675,0.08,90763.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117843782,0.08,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768117843972,0.08,90763.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117846981,0.091032,90763.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117847480,0.08,90763.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117853782,0.00983759,90761.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117856183,0.15177352,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117856382,0.00983759,90761.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117856584,0.15177352,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117858891,0.1866568,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117859188,0.03488328,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117859389,0.1866568,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117860088,0.03488328,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117860288,0.1866568,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117862398,0.03488328,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117862581,0.02561558,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768117862781,0.1773891,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117863695,0.02561558,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117866706,0.1773891,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117870805,0.18664412,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117873316,0.0348706,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117873613,0.18664412,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117874615,0.0348706,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117874915,0.18664412,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117877920,0.0348706,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117878114,0.18664412,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117879614,0.1773891,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117879819,0.00925502,90759.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768117881926,0.03382261,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117882225,0.00925502,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117884224,0.00925502,90754.0,90744.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1768117884826,0.03382261,90751.0,90739.0,0.0990443]
["bitfinex-derivatives","BTCF0:USTF0",1768117885016,0.18559613,90751.0,90740.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1768117885322,0.03382261,90750.0,90740.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1768117885725,0.00925502,90749.0,90740.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1768117886022,0.03382261,90749.0,90740.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1768117890127,0.02456759,90749.0,90740.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1768117891328,0.02456759,90749.0,90740.0,1.054594]
["bitfinex-derivatives","BTCF0:USTF0",1768117893226,0.02456759,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117893418,0.02456759,90749.0,90741.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1768117897832,0.00925502,90752.0,90741.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1768117901237,0.02501412,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117907140,0.02501412,90754.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117907336,0.02501412,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768117907539,0.02501412,90754.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117908838,0.00954424,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117909042,0.01174792,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117909242,0.08,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117917553,0.091032,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117919656,0.08,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117932161,0.011033,90755.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117932363,0.08,90755.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117940569,0.08,90755.0,90744.0,0.9741907]
["bitfinex-derivatives","BTCF0:USTF0",1768117959483,0.08,90755.0,90745.0,0.0242059]
["bitfinex-derivatives","BTCF0:USTF0",1768117966492,0.08,90755.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117968492,0.15181105,90754.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117974995,0.011032,90758.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117975198,0.091032,90758.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117976199,0.15181105,90754.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117978195,0.011032,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117978401,0.08,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117985001,0.08,90756.0,90744.0,0.960914]
["bitfinex-derivatives","BTCF0:USTF0",1768117985300,0.08,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117991419,0.091032,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117992319,0.011033,90755.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117992520,0.091033,90755.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768117999930,0.08,90755.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118000826,0.08,90755.0,90744.0,0.97512711]
["bitfinex-derivatives","BTCF0:USTF0",1768118001026,0.091033,90755.0,90744.0,0.97512711]
["bitfinex-derivatives","BTCF0:USTF0",1768118002723,0.15181105,90754.0,90744.0,0.97512711]
["bitfinex-derivatives","BTCF0:USTF0",1768118016536,0.15181105,90760.0,90750.0,0.02270012]
["bitfinex-derivatives","BTCF0:USTF0",1768118016739,0.1018845,90760.0,90750.0,0.02270012]
["bitfinex-derivatives","BTCF0:USTF0",1768118019542,0.1018845,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118021245,0.1018845,90760.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118022244,0.1018845,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118022544,0.011032,90763.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118022739,0.011032,90762.0,90745.0,0.01366426]
["bitfinex-derivatives","BTCF0:USTF0",1768118024744,0.011032,90762.0,90744.0,0.960914]
["bitfinex-derivatives","BTCF0:USTF0",1768118025348,0.011032,90762.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118028145,0.03575482,90762.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118028352,0.011032,90760.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118028846,0.02472282,90762.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118029055,0.011033,90751.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118029550,0.011033,90753.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118030553,0.011033,90751.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118031847,0.02472282,90756.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118031848,0.011033,90754.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118032656,0.03575582,90754.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118033754,0.011033,90753.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118034352,0.011033,90750.0,90744.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1768118036955,0.02472282,90754.0,90744.0,0.371716]
["bitfinex-derivatives","BTCF0:USTF0",1768118037159,0.01375519,90746.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118037657,0.02478919,90745.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118037858,0.00269802,90745.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118038353,0.01373202,90745.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118039155,0.011034,90745.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118039354,0.011033,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118040559,0.02478819,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118040752,0.01375519,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118040952,0.01375519,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118041157,0.01375519,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118042954,0.02478819,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118043261,0.01375519,90750.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768118043962,0.01375519,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118045466,0.01375519,90750.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118050765,0.01375519,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118051675,0.01375519,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118052477,0.01375519,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118052775,0.01375519,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118053376,0.01375519,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118060677,0.01375519,90750.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768118063179,0.01375519,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118064682,0.01375519,90750.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768118075595,0.01375519,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118077394,0.01375519,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118078193,0.01375519,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118081902,0.01375519,90750.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768118084503,0.00952629,90749.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768118087298,0.00952629,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118088704,0.00952629,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118090007,0.00952629,90749.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118093711,0.00908306,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118093914,0.07908306,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118095715,0.0095939,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118095915,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118098320,0.0095939,90757.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768118098909,0.0095939,90757.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118099120,0.0095939,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118100320,0.0095939,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118100516,0.0095939,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118100830,0.0095939,90757.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118103332,0.0095939,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118103722,0.0095939,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118104230,0.0095939,90757.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118105531,0.0095939,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118108232,0.0095939,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118108434,0.0095939,90757.0,90740.0,0.15182217]
["bitfinex-derivatives","BTCF0:USTF0",1768118108637,0.0095939,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118110435,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118112241,0.0095939,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118115240,0.0095939,90757.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118115538,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118116040,0.0095939,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118117537,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118119142,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118120841,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118122961,0.0095939,90757.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118123433,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118135051,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118136155,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118139459,0.0095939,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118139654,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118139854,0.0095939,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118145059,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118145361,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118146164,0.0095939,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118148464,0.0095939,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118155171,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118155356,0.0095939,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118158369,0.0095939,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118160072,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118160274,0.0095939,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118160671,0.0095939,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118163075,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118163773,0.0095939,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118165866,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118167181,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118169879,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118170281,0.0095939,90757.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118172982,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118178288,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118178479,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118181198,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118182198,0.0095939,90757.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118183800,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118185601,0.0095939,90757.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118192903,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118197409,0.0095939,90757.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118225236,0.0095939,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118228840,0.0095939,90757.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118229936,0.15179961,90760.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118230137,0.23179961,90760.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118230539,0.24139564,90760.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118233442,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118235036,0.00959603,90759.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118237046,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118249654,0.00959603,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118249953,0.00959603,90759.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118250354,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118251057,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118252355,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118255157,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118255555,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118256055,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118256560,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118257858,0.00959603,90759.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118258060,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118259855,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118262163,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118263063,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118264264,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118264265,0.00959603,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118264464,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118264664,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118264865,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118270268,0.00959603,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118270459,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118270768,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118271268,0.00959603,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118271566,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118271970,0.00959603,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118277373,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118277773,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118278174,0.00959603,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118278774,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118281777,0.00959603,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118282778,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118284281,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118285381,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118286881,0.00959603,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118289878,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118290280,0.00959603,90759.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118293979,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118294481,0.00959603,90759.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118295391,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118295680,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118297884,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118298685,0.00959603,90759.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118301787,0.00959603,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118308502,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118310202,0.00959603,90759.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118322416,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118340933,0.00959603,90759.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768118342835,0.00959603,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118344038,0.00959603,90759.0,90749.0,0.15179748]
["bitfinex-derivatives","BTCF0:USTF0",1768118371061,0.02062803,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118372560,0.02062803,90759.0,90749.0,0.15179748]
["bitfinex-derivatives","BTCF0:USTF0",1768118387482,0.011032,90758.0,90749.0,0.15179748]
["bitfinex-derivatives","BTCF0:USTF0",1768118388781,0.011032,90757.0,90749.0,0.15179748]
["bitfinex-derivatives","BTCF0:USTF0",1768118390681,0.011032,90757.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118393487,0.02062803,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118394484,0.00959603,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118396186,0.011032,90757.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118397286,0.00959603,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118399596,0.011032,90758.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118400096,0.00959603,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118400299,0.011032,90758.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118400488,0.081032,90758.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118400688,0.07,90758.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118402490,0.00939152,90770.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118402691,0.07,90770.0,90750.0,0.09927879]
["bitfinex-derivatives","BTCF0:USTF0",1768118402897,0.07,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118403491,0.07,90770.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118403898,0.011031,90767.0,90751.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1768118404195,0.081031,90767.0,90751.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1768118404586,0.011031,90765.0,90751.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1768118404782,0.081031,90765.0,90751.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1768118406597,0.07,90765.0,90751.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1768118407394,0.07,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118407593,0.07,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118409998,0.07,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118410902,0.07,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118412702,0.07,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118415005,0.07,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118423008,0.07990621,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118426114,0.00990621,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118429015,0.00990621,90764.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118462236,0.00903404,90771.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118462539,0.08,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118462735,0.02006404,90778.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118462935,0.02627663,90777.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118463135,0.00903404,90776.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118463340,0.00903404,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118463541,0.08903404,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118464237,0.08903404,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118465240,0.08903404,90775.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118465241,0.08903404,90775.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118465941,0.08903404,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118466239,0.08903404,90775.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118466445,5.3e-07,90774.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118466946,0.00970096,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118467243,0.02627631,90779.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118467444,0.02627631,90778.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118467646,0.02627631,90777.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118467842,0.08,90777.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118468042,0.08,90777.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118468245,0.00970096,90780.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118468435,2e-07,90779.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118468737,0.00970096,90780.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118468940,0.09376,90782.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118469135,0.10376,90782.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118469328,0.10376,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118469329,0.09926755,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118469533,0.10926755,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118469743,0.17926755,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118470161,0.17926755,90785.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118470662,5.3e-07,90784.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118470862,5.3e-07,90784.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118471163,0.09926755,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118471460,0.16926755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118472859,5.3e-07,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118473060,1e-08,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118473362,5.5e-07,90785.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118473551,0.04000055,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118473755,0.09376,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118473957,0.17376,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118474164,0.17376,90785.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118474553,0.17376,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118474863,0.17376,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118475062,5.3e-07,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118475257,1e-08,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118475463,1e-08,90783.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118475464,1e-08,90785.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118475767,0.09376,90787.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118476064,0.14376,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118477168,0.14376,90787.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118477462,1e-08,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118477852,0.08,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118478148,0.09376,90787.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118478351,0.16376,90787.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118479464,0.00910948,90786.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118479665,0.08976853,90786.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118480965,0.08976853,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118481164,0.08976853,90786.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118481360,0.08976853,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118481667,4.8e-07,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118482164,0.07,90785.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118482365,0.07,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118482867,0.00976853,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118483169,0.08976853,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118483865,0.00910948,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118484067,0.07910948,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118484468,0.07910948,90785.0,90767.0,0.008061]
["bitfinex-derivatives","BTCF0:USTF0",1768118484866,0.07910948,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118485069,0.07910948,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118485270,0.07910948,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118485472,0.07910948,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118486771,4.8e-07,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118487268,0.00976853,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118487673,0.08976853,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118488172,0.08976853,90786.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118488469,0.08976853,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118488970,0.00910948,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118489170,0.08910948,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118490573,0.08910948,90785.0,90774.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1768118491174,0.08910948,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118491671,0.08910948,90785.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118492173,0.08910948,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118492373,0.08910948,90785.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118492764,0.00910948,90784.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118493061,0.08910948,90784.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118495083,0.02230595,90783.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118495276,0.09230595,90783.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118495573,0.02230595,90782.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118495775,0.08000095,90782.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118497177,9.5e-07,90782.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118497372,0.00976853,90786.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118497675,0.03976853,90786.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118498180,0.03976853,90786.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118498576,0.03976853,90786.0,90779.0,0.008029]
["bitfinex-derivatives","BTCF0:USTF0",1768118498879,0.03976853,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118499068,0.03976853,90786.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118499270,0.02230595,90785.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118499471,0.02230595,90784.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118499765,0.09230595,90784.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118500477,0.02230595,90783.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118500670,9.5e-07,90782.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118501069,0.00976853,90786.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118501270,0.07976853,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118501470,0.00978914,90785.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118501767,0.08978914,90785.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118502780,0.11209509,90785.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118502980,0.02230595,90784.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118503279,0.10230595,90784.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118505386,0.10230595,90784.0,90774.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1768118505568,0.10230595,90784.0,90774.0,0.024087]
["bitfinex-derivatives","BTCF0:USTF0",1768118505775,0.10230595,90784.0,90773.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1768118508078,9.5e-07,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118508281,0.09376,90787.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118508485,0.09376068,90787.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118508784,0.17376,90787.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118508970,0.09376,90788.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118509174,0.16376,90788.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118509481,0.16376,90788.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118509783,0.17354914,90788.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118510084,0.12585509,90788.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118510276,0.12585509,90788.0,90767.0,0.03265585]
["bitfinex-derivatives","BTCF0:USTF0",1768118511188,0.12585509,90788.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118511374,0.12585509,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118511786,9e-08,90788.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118512088,9e-08,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118512385,9e-08,90788.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118512684,9e-08,90788.0,90777.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1768118512984,9e-08,90788.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118513286,9e-08,90788.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118513485,9e-08,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118517190,9e-08,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118517591,9e-08,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118518294,9e-08,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118518488,9e-08,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118519194,9e-08,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118519382,9e-08,90788.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118519678,9e-08,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118519880,9e-08,90788.0,90774.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1768118520192,9e-08,90788.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118520381,0.09376,90789.0,90771.0,0.02646413]
["bitfinex-derivatives","BTCF0:USTF0",1768118520588,0.02571515,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118520791,0.02571515,90787.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118520993,0.09376,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118521192,0.02571507,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118521392,0.02571507,90787.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118521592,0.09376,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118521803,0.02571503,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118522091,0.02571503,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118522293,0.09376,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118522480,0.02571493,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118522684,0.02571493,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118522978,0.09376,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118523178,0.02571493,90788.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118523389,0.02571493,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118523591,0.09376,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118523788,0.02571487,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118523989,0.02571487,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118524294,0.09376,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118524495,0.02571484,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118524683,0.02571484,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118524883,0.09376,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118525084,0.02571484,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118525288,8.4e-07,90787.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118525488,0.09376,90789.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118526895,0.09376,90789.0,90771.0,0.06932524]
["bitfinex-derivatives","BTCF0:USTF0",1768118527393,0.09376,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118527694,0.09376,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118529197,0.09376,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118529396,0.09376,90789.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118530199,0.09376,90789.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118530388,0.09376,90789.0,90771.0,0.06932524]
["bitfinex-derivatives","BTCF0:USTF0",1768118531198,0.09376,90789.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118531401,0.09376,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118531701,0.157828,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118532199,0.157828,90789.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118532402,0.157828,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118534704,0.157828,90789.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118534905,0.157828,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118535207,0.157828,90789.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118535407,0.157828,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118536802,0.064068,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118537208,9.3e-07,90787.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118537508,0.064068,90788.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118538509,0.08354472,90788.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118540310,0.08354472,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118540514,0.08354472,90788.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118540713,0.08354472,90788.0,90771.0,0.01349413]
["bitfinex-derivatives","BTCF0:USTF0",1768118541708,0.08354472,90788.0,90771.0,0.00149413]
["bitfinex-derivatives","BTCF0:USTF0",1768118542213,0.08354472,90788.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118542414,0.08354472,90788.0,90771.0,0.00149413]
["bitfinex-derivatives","BTCF0:USTF0",1768118542911,7.2e-07,90787.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118543106,7.2e-07,90787.0,90771.0,0.00149413]
["bitfinex-derivatives","BTCF0:USTF0",1768118544118,7.2e-07,90788.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118546618,0.09376,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118546823,0.09376,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118547217,0.09376,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118548818,0.09376,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118549224,0.02584383,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118549523,0.09376,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118549524,8.3e-07,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118549821,0.09376,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118550213,0.09376,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118550413,0.069673,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118551123,0.069673,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118551526,0.069673,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118552125,0.069673,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118552326,0.069673,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118553127,0.069673,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118553325,0.069673,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118554127,0.069673,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118554320,0.069673,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118555130,0.069673,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118555317,0.069673,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118555926,0.069673,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118556319,0.069673,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118556512,0.069673,90789.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118556717,0.069673,90789.0,90786.0,0.00854245]
["bitfinex-derivatives","BTCF0:USTF0",1768118556924,0.069673,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118557427,0.12614859,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118559430,0.03238859,90789.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118561024,0.09376064,90790.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118561427,0.02573202,90789.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118563030,0.02573202,90789.0,90778.0,0.010058]
["bitfinex-derivatives","BTCF0:USTF0",1768118563228,2e-08,90788.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118563428,0.09376064,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118570137,0.09376064,90790.0,90778.0,0.010059]
["bitfinex-derivatives","BTCF0:USTF0",1768118571137,0.09376064,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118572538,0.09376064,90790.0,90778.0,0.010059]
["bitfinex-derivatives","BTCF0:USTF0",1768118573338,0.09376064,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118575139,0.02554238,90789.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118575324,3.8e-07,90788.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118575529,0.09376064,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118576539,0.09376,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118577137,0.09376,90790.0,90778.0,0.006088]
["bitfinex-derivatives","BTCF0:USTF0",1768118578138,0.09376,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118580928,0.09376,90790.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118581236,0.09376,90793.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118581444,0.09376,90795.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118581742,0.16078904,90796.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118582351,0.16078904,90796.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118582544,0.16078904,90796.0,90778.0,0.10635461]
["bitfinex-derivatives","BTCF0:USTF0",1768118582840,0.16078904,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118584344,0.16078904,90796.0,90778.0,0.10241161]
["bitfinex-derivatives","BTCF0:USTF0",1768118584845,0.16078904,90796.0,90778.0,0.007087]
["bitfinex-derivatives","BTCF0:USTF0",1768118585349,0.06768459,90795.0,90778.0,0.007087]
["bitfinex-derivatives","BTCF0:USTF0",1768118585949,0.06768459,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118587344,0.02569508,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118587546,0.02569508,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118587746,0.06768459,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118588048,0.02569508,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118588346,0.02569508,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118588547,0.06768459,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118588746,0.02569439,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118588946,0.02569439,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118589140,0.06768459,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118589341,0.02569383,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118589543,0.02569383,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118589743,0.06768459,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118589943,0.02569383,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118590245,0.02569383,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118590550,0.06768459,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118590751,0.02569337,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118591054,0.02569337,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118591250,0.06768459,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118591450,0.02569301,90794.0,90776.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1768118591749,0.02569301,90793.0,90776.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1768118591950,0.06768459,90795.0,90776.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1768118592144,0.02569301,90794.0,90776.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1768118592344,0.02569301,90793.0,90776.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1768118592544,0.06768459,90795.0,90776.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1768118592743,0.02569273,90794.0,90776.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1768118592945,0.02569273,90793.0,90776.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1768118593151,0.06768459,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118593354,0.02569227,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118593558,0.02569227,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118593760,0.06768459,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118594061,0.02569227,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118594263,0.02569227,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118594556,0.06768459,90795.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118594860,0.02569207,90794.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118595053,0.02569207,90793.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118595255,0.06768459,90795.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118595444,0.02569197,90794.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118595642,0.02569197,90793.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118595846,0.06768459,90795.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118596057,0.02569197,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118596250,0.02569197,90793.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118596446,0.11525768,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118596646,0.02569195,90794.0,90777.0,0.09921585]
["bitfinex-derivatives","BTCF0:USTF0",1768118596852,0.02569195,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118597053,0.09376,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118597252,0.02569201,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118597451,0.02569201,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118597652,0.02569201,90793.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118597852,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118598053,0.02569201,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118598258,0.02569201,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118598460,0.02569201,90793.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118598759,0.16099791,90796.0,90777.0,0.15249758]
["bitfinex-derivatives","BTCF0:USTF0",1768118598961,0.02569217,90795.0,90777.0,0.15249758]
["bitfinex-derivatives","BTCF0:USTF0",1768118599162,0.02569217,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118599361,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118599563,0.02556954,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118599864,0.02556954,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118600059,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118600359,0.02556978,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118600660,0.02556978,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118600951,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118601159,0.02556988,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118601360,0.02556988,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118601561,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118601762,0.02557033,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118601963,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118601964,0.02557033,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118602259,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118602452,0.02557089,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118602653,0.02557089,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118602853,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118603056,0.02557089,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118603357,0.02557089,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118603556,0.02557089,90793.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118603755,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118603959,0.02557158,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118604164,0.02557158,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118604361,0.02557158,90793.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118604662,0.16099791,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118604960,0.02557241,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118605159,0.02557241,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118605363,0.02557241,90793.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118605560,0.16099791,90796.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118605861,0.09874182,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118606057,0.02557343,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118606258,0.02557343,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118606459,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118606648,0.02585235,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118606851,0.02585235,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118607063,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118607362,0.02585381,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118607661,0.02585381,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118607858,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118608059,0.02585394,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118608359,0.02585394,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118608660,0.02585394,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118608962,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118609153,0.02585611,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118609354,0.02585611,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118609554,0.02585611,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118609754,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118609955,0.02585991,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118610248,0.02585991,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118610453,0.02585991,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118610658,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118610960,0.02585995,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118611159,0.02585995,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118611360,0.02585995,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118611561,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118611766,0.02586157,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118611966,0.02586157,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118612157,0.02586157,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118612368,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118612558,0.02586166,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118612861,0.02586166,90793.0,90777.0,0.12255358]
["bitfinex-derivatives","BTCF0:USTF0",1768118613062,0.02586166,90792.0,90777.0,0.12255358]
["bitfinex-derivatives","BTCF0:USTF0",1768118613262,0.07316839,90795.0,90777.0,0.12255358]
["bitfinex-derivatives","BTCF0:USTF0",1768118613463,0.0258617,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118613663,0.0258617,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118613863,0.0258617,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118614165,0.02613946,90791.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118614363,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118614564,0.07316839,90795.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118614565,0.02613951,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118614761,0.02613951,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118614961,0.02613951,90792.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118615161,0.02613951,90791.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118615356,0.07316839,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118615566,0.02613957,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118615865,0.02613957,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118616065,0.02613957,90792.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118616265,5.7e-07,90791.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118616466,0.07316839,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118619879,0.07316839,90795.0,90777.0,0.12061158]
["bitfinex-derivatives","BTCF0:USTF0",1768118620377,0.07316839,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118621075,0.07316839,90795.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118624178,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118626971,0.07316839,90795.0,90777.0,0.11866958]
["bitfinex-derivatives","BTCF0:USTF0",1768118627172,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118628178,0.02602745,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118628479,0.02602745,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118628777,0.02602745,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118628977,0.07316839,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118629177,0.02602745,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118629384,0.02602745,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118629677,0.02602745,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118629878,0.09376,90792.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118631586,0.09376,90792.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118633981,0.09376,90792.0,90777.0,0.11672658]
["bitfinex-derivatives","BTCF0:USTF0",1768118634281,0.09376,90792.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118641089,0.09376,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118641090,0.09376,90792.0,90777.0,0.11478358]
["bitfinex-derivatives","BTCF0:USTF0",1768118642192,0.09376,90792.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118642888,0.09376,90793.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118643090,4e-08,90792.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118643285,0.09376,90793.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118647591,0.09376,90793.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118648790,0.09376,90793.0,90777.0,0.04222373]
["bitfinex-derivatives","BTCF0:USTF0",1768118649381,0.09376,90793.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118649905,0.09376,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118650092,0.09376,90795.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118654088,0.09376,90795.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118654995,0.02591604,90794.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118655296,0.02591604,90793.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118655479,0.02591604,90792.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118655683,0.09376,90795.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118655885,0.02591603,90794.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118656087,0.02591603,90793.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118656285,0.02591603,90792.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118656487,0.09376,90795.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118656688,0.02591603,90794.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118656886,0.02591603,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118657093,0.02591603,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118657294,0.09376,90795.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118657595,0.02591602,90794.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118657797,0.02591602,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118658092,0.02591602,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118658291,0.09376,90795.0,90778.0,0.09154389]
["bitfinex-derivatives","BTCF0:USTF0",1768118658595,0.02591602,90794.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118658795,0.09376,90795.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118658796,0.02591602,90793.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118658998,0.02591602,90792.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118659190,0.09376,90795.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118659390,0.02591601,90794.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118659590,0.02591601,90793.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118659799,0.02591601,90792.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118659998,0.09376,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118660200,0.02598104,90794.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118660499,0.02598104,90793.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118660687,0.02598104,90792.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118660890,0.09376,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118661192,0.02598104,90794.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118661498,0.02598104,90793.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118661700,0.02598104,90792.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118661894,0.09376,90795.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118662090,0.02598103,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118662289,0.02598103,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118662490,0.02598103,90792.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118662690,0.09376,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118662890,0.02598104,90794.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118663091,0.02598104,90793.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118663290,0.02598104,90792.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768118663489,0.09376,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118663698,0.02598104,90794.0,90779.0,0.007058]
["bitfinex-derivatives","BTCF0:USTF0",1768118663896,0.02598104,90793.0,90779.0,0.007058]
["bitfinex-derivatives","BTCF0:USTF0",1768118664095,0.02598104,90792.0,90779.0,0.007058]
["bitfinex-derivatives","BTCF0:USTF0",1768118664395,0.09376,90795.0,90779.0,0.007058]
["bitfinex-derivatives","BTCF0:USTF0",1768118664592,0.02598104,90794.0,90779.0,0.007058]
["bitfinex-derivatives","BTCF0:USTF0",1768118664792,0.02598104,90793.0,90779.0,0.007058]
["bitfinex-derivatives","BTCF0:USTF0",1768118664992,0.02598104,90792.0,90779.0,0.007058]
["bitfinex-derivatives","BTCF0:USTF0",1768118665193,0.09376,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118665399,0.02598104,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118665602,0.02598104,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118665800,0.02598104,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118665990,0.09376,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118666191,0.02598104,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118666395,0.02598104,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118666596,0.02598104,90792.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118666801,0.09376,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118667100,0.09422041,90793.0,90779.0,0.007058]
["bitfinex-derivatives","BTCF0:USTF0",1768118667300,0.09005026,90791.0,90779.0,0.007058]
["bitfinex-derivatives","BTCF0:USTF0",1768118668197,0.09005026,90791.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118670700,0.09005026,90791.0,90772.0,0.09154389]
["bitfinex-derivatives","BTCF0:USTF0",1768118671095,0.09005026,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118672402,0.09005026,90791.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118674309,0.09005026,90791.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118674599,0.02598089,90790.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118674906,0.09005026,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118675106,0.02598196,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768118675296,0.08997232,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768118675498,0.0624431,90782.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768118675691,0.0624431,90780.0,90765.0,0.00543879]
["bitfinex-derivatives","BTCF0:USTF0",1768118675907,0.14065183,90776.0,90765.0,0.00543879]
["bitfinex-derivatives","BTCF0:USTF0",1768118676206,0.06717773,90775.0,90765.0,0.00543879]
["bitfinex-derivatives","BTCF0:USTF0",1768118676407,0.06717773,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118676605,0.06717773,90775.0,90765.0,0.01646979]
["bitfinex-derivatives","BTCF0:USTF0",1768118677707,0.06717773,90775.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768118678297,0.1252776,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118678603,0.0628345,90767.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768118679005,0.0628345,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118679195,0.0628345,90766.0,90758.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1768118679397,0.0628345,90764.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118679602,0.0628345,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118681008,0.1252776,90763.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118681410,0.0624431,90762.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118682008,0.0624431,90762.0,90744.0,0.09812203]
["bitfinex-derivatives","BTCF0:USTF0",1768118682009,6e-07,90763.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118683709,6e-07,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118684315,6e-07,90763.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118684815,0.0624431,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118692820,0.0624431,90768.0,90747.0,0.06011248]
["bitfinex-derivatives","BTCF0:USTF0",1768118694126,0.0624431,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118696221,0.0624431,90768.0,90747.0,0.16495308]
["bitfinex-derivatives","BTCF0:USTF0",1768118696222,0.0624431,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118697235,0.0624431,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118699533,0.0624431,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118699841,0.0624431,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118700144,0.0624431,90768.0,90747.0,0.06421048]
["bitfinex-derivatives","BTCF0:USTF0",1768118700331,0.0624431,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118701138,0.0624431,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118702435,0.0624431,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118704138,0.0624431,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118705436,0.0624431,90768.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118705626,0.0624431,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118706035,0.0624431,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118706339,0.0624431,90768.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118707137,0.0624431,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118711737,0.0624431,90768.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118711933,0.02639546,90767.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118712130,0.07401436,90756.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118712437,0.06298236,90754.0,90725.0,0.06772154]
["bitfinex-derivatives","BTCF0:USTF0",1768118712633,0.06298236,90752.0,90725.0,0.06772154]
["bitfinex-derivatives","BTCF0:USTF0",1768118712838,0.06298236,90750.0,90725.0,0.06772154]
["bitfinex-derivatives","BTCF0:USTF0",1768118713041,0.06298236,90748.0,90725.0,0.06772154]
["bitfinex-derivatives","BTCF0:USTF0",1768118713233,0.06298236,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118713433,0.06298236,90748.0,90735.0,0.01097069]
["bitfinex-derivatives","BTCF0:USTF0",1768118717245,0.06298236,90748.0,90735.0,0.00697069]
["bitfinex-derivatives","BTCF0:USTF0",1768118718446,0.06298236,90748.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118724244,0.06298236,90748.0,90722.0,0.16126711]
["bitfinex-derivatives","BTCF0:USTF0",1768118725144,0.06298236,90748.0,90722.0,0.17230311]
["bitfinex-derivatives","BTCF0:USTF0",1768118725547,0.06298236,90748.0,90723.0,0.06772154]
["bitfinex-derivatives","BTCF0:USTF0",1768118726249,0.06298236,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118726742,0.06298236,90748.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118726949,0.06298236,90748.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118727544,0.06298236,90748.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118727745,0.06298236,90748.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118728547,0.06298236,90748.0,90726.0,0.06772154]
["bitfinex-derivatives","BTCF0:USTF0",1768118728753,0.06298236,90748.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118729542,0.08619764,90766.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118729543,0.0938,90747.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118729741,0.0938,90747.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118729942,0.0938,90747.0,90734.0,0.06772154]
["bitfinex-derivatives","BTCF0:USTF0",1768118730345,0.0938,90746.0,90734.0,0.06772154]
["bitfinex-derivatives","BTCF0:USTF0",1768118730745,0.0938,90745.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118731344,0.0938,90744.0,90734.0,0.05975554]
["bitfinex-derivatives","BTCF0:USTF0",1768118731945,0.0938,90744.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118732151,0.85232,90758.0,90738.0,0.09354557]
["bitfinex-derivatives","BTCF0:USTF0",1768118732449,0.09046782,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118734638,0.0938,90759.0,90747.0,0.09313387]
["bitfinex-derivatives","BTCF0:USTF0",1768118734852,0.0938,90758.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118735050,0.0938,90759.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118735644,0.0938,90759.0,90744.0,0.10416787]
["bitfinex-derivatives","BTCF0:USTF0",1768118735844,0.0938,90759.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768118738359,0.0938,90759.0,90744.0,0.09313387]
["bitfinex-derivatives","BTCF0:USTF0",1768118738856,0.0938,90759.0,90744.0,0.10416787]
["bitfinex-derivatives","BTCF0:USTF0",1768118739058,0.0938,90759.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118742855,0.0938,90759.0,90744.0,0.09313387]
["bitfinex-derivatives","BTCF0:USTF0",1768118743064,0.0938,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768118745353,0.0938,90759.0,90743.0,0.07104187]
["bitfinex-derivatives","BTCF0:USTF0",1768118745554,0.070981,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118745759,0.104832,90759.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118745760,0.09402211,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118746464,0.09402211,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118747767,0.09402211,90754.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118748465,0.09402211,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118750568,0.09402211,90749.0,90728.0,0.08207787]
["bitfinex-derivatives","BTCF0:USTF0",1768118750768,0.070981,90748.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768118750972,0.08573386,90747.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768118751270,0.08573386,90747.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118751565,0.08573386,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118751762,0.08573386,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118752470,0.08573386,90750.0,90734.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1768118752770,0.08573386,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118753066,0.08573386,90750.0,90734.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1768118753458,0.08573386,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118755967,0.070981,90753.0,90732.0,0.17773296]
["bitfinex-derivatives","BTCF0:USTF0",1768118756170,0.15639815,90753.0,90732.0,0.17773296]
["bitfinex-derivatives","BTCF0:USTF0",1768118756372,0.15639815,90753.0,90733.0,0.17773296]
["bitfinex-derivatives","BTCF0:USTF0",1768118756568,0.15639815,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118756772,0.08541715,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118759674,0.08541715,90752.0,90733.0,0.17376696]
["bitfinex-derivatives","BTCF0:USTF0",1768118760177,0.08541715,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118761575,0.07940727,90751.0,90733.0,0.0825548]
["bitfinex-derivatives","BTCF0:USTF0",1768118761778,0.07940727,90750.0,90730.0,0.09121216]
["bitfinex-derivatives","BTCF0:USTF0",1768118762380,0.07940727,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118762579,0.07940727,90750.0,90730.0,0.10224716]
["bitfinex-derivatives","BTCF0:USTF0",1768118762880,0.07935532,90749.0,90730.0,0.10224716]
["bitfinex-derivatives","BTCF0:USTF0",1768118763279,0.07935532,90749.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768118763674,0.08073209,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118763876,0.07972247,90747.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118765483,0.07972247,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118766583,0.07972247,90747.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118766886,0.07885137,90746.0,90726.0,0.10224816]
["bitfinex-derivatives","BTCF0:USTF0",1768118767072,0.07885137,90745.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118767578,0.07885137,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118770382,0.07885137,90744.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118771386,0.07885137,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118771582,0.07885137,90744.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118771782,0.07885137,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118772688,0.07883537,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118773078,0.07883537,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118773277,0.07883537,90742.0,90723.0,0.17904588]
["bitfinex-derivatives","BTCF0:USTF0",1768118773473,0.07883537,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118773678,0.07883537,90740.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118773981,0.07841743,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118774788,0.06738143,90726.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768118775080,0.05634543,90730.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768118775287,0.05634543,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118775484,0.05634543,90730.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118775674,0.05634543,90730.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768118776076,0.05634543,90730.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118776580,0.13348349,90724.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768118776882,0.13348349,90724.0,90685.0,0.00251362]
["bitfinex-derivatives","BTCF0:USTF0",1768118776883,0.08073209,90712.0,90685.0,0.00251362]
["bitfinex-derivatives","BTCF0:USTF0",1768118777180,0.03606154,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118777384,0.03606154,90697.0,90685.0,0.00251362]
["bitfinex-derivatives","BTCF0:USTF0",1768118777786,0.00013745,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118778487,0.00013745,90696.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118779279,0.00013745,90696.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118779689,0.00013745,90696.0,90685.0,0.01355462]
["bitfinex-derivatives","BTCF0:USTF0",1768118781195,0.00013745,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118782889,0.00013745,90696.0,90685.0,0.00251362]
["bitfinex-derivatives","BTCF0:USTF0",1768118783991,0.00013745,90696.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118785091,0.00013745,90696.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118785791,0.00013745,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118787384,0.00013745,90696.0,90685.0,0.00251362]
["bitfinex-derivatives","BTCF0:USTF0",1768118792098,0.02512237,90696.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768118792596,0.00013745,90696.0,90679.0,0.19557935]
["bitfinex-derivatives","BTCF0:USTF0",1768118792796,0.00013745,90696.0,90680.0,0.19557935]
["bitfinex-derivatives","BTCF0:USTF0",1768118793496,0.00013745,90696.0,90681.0,0.18453735]
["bitfinex-derivatives","BTCF0:USTF0",1768118793697,0.00013745,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118793896,0.00013745,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118795001,0.00013745,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118795298,0.011037,90716.0,90698.0,0.18680868]
["bitfinex-derivatives","BTCF0:USTF0",1768118795498,0.12045789,90715.0,90699.0,0.17576968]
["bitfinex-derivatives","BTCF0:USTF0",1768118795698,0.02661789,90714.0,90699.0,0.17576968]
["bitfinex-derivatives","BTCF0:USTF0",1768118795900,0.02661789,90713.0,90699.0,0.17576968]
["bitfinex-derivatives","BTCF0:USTF0",1768118796095,0.02661789,90713.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118796296,0.09384,90712.0,90702.0,0.17576968]
["bitfinex-derivatives","BTCF0:USTF0",1768118796500,0.09384,90711.0,90702.0,0.17576968]
["bitfinex-derivatives","BTCF0:USTF0",1768118796800,0.09384,90711.0,90702.0,0.16780868]
["bitfinex-derivatives","BTCF0:USTF0",1768118797001,0.09384,90711.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118797200,0.09384,90711.0,90702.0,0.17884768]
["bitfinex-derivatives","BTCF0:USTF0",1768118797402,0.09384,90711.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118797902,0.09384,90711.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118800203,0.09384,90711.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118801407,0.02667735,90710.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118801608,0.09384,90711.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118801799,0.02667735,90710.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118802000,0.09384,90711.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118802204,0.02667735,90710.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118802406,0.09384,90711.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118802407,0.02667735,90709.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118802607,0.09384,90711.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118802905,0.02669329,90710.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118803202,0.02669329,90709.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118803404,0.02669329,90708.0,90702.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118803605,0.02669329,90707.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118803910,0.09384,90711.0,90698.0,0.07871068]
["bitfinex-derivatives","BTCF0:USTF0",1768118804104,0.02671283,90710.0,90698.0,0.07871068]
["bitfinex-derivatives","BTCF0:USTF0",1768118804304,0.02671283,90709.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118804506,0.02671283,90708.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118804803,0.02671283,90707.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118805004,0.02671283,90706.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118805206,0.02671283,90705.0,90698.0,0.07871068]
["bitfinex-derivatives","BTCF0:USTF0",1768118805409,0.02671283,90704.0,90698.0,0.07871068]
["bitfinex-derivatives","BTCF0:USTF0",1768118805609,0.02671283,90703.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118805812,0.09384,90711.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118806002,0.02675728,90710.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118806310,0.02675728,90709.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118806609,0.09384,90711.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118806610,0.02675728,90708.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118806809,0.02675728,90707.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118807010,0.00551241,90705.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118807201,0.02675728,90704.0,90699.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118807401,0.09384,90711.0,90700.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1768118809510,0.09384,90711.0,90700.0,0.0194498]
["bitfinex-derivatives","BTCF0:USTF0",1768118811015,0.09384,90711.0,90700.0,0.0064498]
["bitfinex-derivatives","BTCF0:USTF0",1768118811215,0.09384,90711.0,90699.0,0.09667168]
["bitfinex-derivatives","BTCF0:USTF0",1768118816725,0.09384,90711.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118817923,0.09384,90711.0,90696.0,0.09735636]
["bitfinex-derivatives","BTCF0:USTF0",1768118818128,0.09384,90711.0,90692.0,0.09735636]
["bitfinex-derivatives","BTCF0:USTF0",1768118818322,0.104878,90711.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118818524,0.011038,90709.0,90692.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118819227,0.011038,90709.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118819522,0.02790058,90708.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118819716,0.011038,90709.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118819717,0.02790058,90707.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118819913,0.02790058,90706.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118820117,0.02790058,90705.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118820318,0.02790058,90704.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118820516,0.02790058,90703.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118820729,0.02790058,90702.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118820922,0.02790058,90701.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118821123,0.02790058,90700.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118821328,0.011038,90709.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118821531,0.02790189,90708.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118821732,0.02790189,90707.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118821925,0.02790189,90706.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118822126,0.02790189,90705.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118822326,0.02790189,90704.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118822519,0.02790189,90703.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118822724,0.02790189,90702.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118822929,0.02790189,90701.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118823231,0.02790189,90700.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118823429,0.011038,90708.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118823627,0.02790764,90707.0,90693.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1768118823830,0.011039,90705.0,90693.0,0.09735636]
["bitfinex-derivatives","BTCF0:USTF0",1768118824130,0.02790764,90704.0,90693.0,0.09735636]
["bitfinex-derivatives","BTCF0:USTF0",1768118824332,0.02790764,90703.0,90689.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118824526,0.02790764,90702.0,90689.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118824824,0.02790764,90701.0,90689.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118825025,0.02790764,90700.0,90690.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118825224,0.011039,90705.0,90690.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118825425,0.02792101,90704.0,90691.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118825632,0.02792101,90703.0,90691.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118825930,0.02792101,90702.0,90691.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118826130,0.02792101,90701.0,90691.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118826334,0.02792101,90700.0,90691.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118826631,0.011038,90707.0,90691.0,0.18516287]
["bitfinex-derivatives","BTCF0:USTF0",1768118826829,0.02792202,90706.0,90692.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118827031,0.02792202,90705.0,90692.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118827226,0.03896102,90704.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118827530,0.02792202,90703.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118827730,0.02792202,90702.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118828030,0.02792202,90701.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118828229,0.02792202,90700.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118828424,0.011039,90704.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118828630,0.02792194,90703.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118828929,0.02792194,90702.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118829233,0.02792194,90701.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118829426,0.02792194,90700.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118829628,0.011038,90710.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118829828,0.02792054,90709.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118830132,0.02792054,90708.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118830332,0.02792054,90707.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118830631,0.02792054,90706.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118830832,0.02792054,90705.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118831023,0.02792054,90704.0,90693.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118831221,0.02792054,90703.0,90693.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118831424,0.02792054,90702.0,90693.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118831722,0.02792054,90701.0,90693.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118831920,0.02792054,90700.0,90693.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118832120,0.09384,90711.0,90693.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118832329,0.02791913,90710.0,90693.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118832530,0.02791913,90709.0,90693.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118832728,0.02791913,90708.0,90693.0,0.10748066]
["bitfinex-derivatives","BTCF0:USTF0",1768118832929,0.02791913,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118833130,0.02791913,90706.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118833335,0.02791913,90705.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118833522,0.02791913,90704.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118833725,0.02791913,90703.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118834026,0.02791913,90702.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118834226,1.3e-07,90701.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118834433,0.09384,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118835131,0.09384,90708.0,90693.0,0.09547966]
["bitfinex-derivatives","BTCF0:USTF0",1768118835333,0.09384,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118837439,0.09384,90708.0,90693.0,0.09547966]
["bitfinex-derivatives","BTCF0:USTF0",1768118838546,0.09384,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118839244,0.09384,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118840336,0.09384,90708.0,90693.0,0.09547966]
["bitfinex-derivatives","BTCF0:USTF0",1768118841042,0.09384,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118841240,0.09384,90708.0,90693.0,0.09547966]
["bitfinex-derivatives","BTCF0:USTF0",1768118841437,0.09384,90708.0,90692.0,0.09976221]
["bitfinex-derivatives","BTCF0:USTF0",1768118841742,0.26717912,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118841936,0.08556701,90705.0,90687.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118842244,0.17354354,90702.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768118842539,0.18458254,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768118842925,0.17354354,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768118843131,0.17354354,90700.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768118843329,0.17354354,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118843529,0.17354354,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118843940,0.17354354,90700.0,90676.0,0.08872221]
["bitfinex-derivatives","BTCF0:USTF0",1768118843941,0.07396678,90688.0,90658.0,0.0993349]
["bitfinex-derivatives","BTCF0:USTF0",1768118844143,0.05740794,90678.0,90652.0,0.41085193]
["bitfinex-derivatives","BTCF0:USTF0",1768118844440,0.14538447,90671.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768118844645,0.09384,90670.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768118844844,0.13434047,90668.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768118845142,0.09384,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768118845143,0.13434047,90667.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768118845332,0.09384,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768118846336,0.09384,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768118846646,0.09384,90670.0,90657.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118846845,0.09384,90670.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768118847744,0.09384,90670.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768118847942,0.09384,90672.0,90662.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118848649,0.09384,90672.0,90659.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118848843,0.09384,90674.0,90659.0,0.09644066]
["bitfinex-derivatives","BTCF0:USTF0",1768118850741,0.09384,90674.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768118851946,1.5,90677.0,90660.0,0.09976621]
["bitfinex-derivatives","BTCF0:USTF0",1768118852250,0.03603869,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768118852466,0.12134794,90689.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118852650,0.09384,90689.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118853148,0.09384,90690.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118853658,0.09384,90697.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118853847,0.09384,90697.0,90684.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118854044,1.5,90696.0,90684.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118854246,1.5,90696.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118855055,1.5,90696.0,90684.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118855456,1.5,90696.0,90681.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118856156,1.5,90696.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118856353,1.5,90696.0,90681.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118856553,0.09384,90697.0,90681.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118856753,0.09384,90697.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118857144,0.13482372,90702.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118857145,0.09384,90701.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118857445,0.09384,90701.0,90687.0,0.07674502]
["bitfinex-derivatives","BTCF0:USTF0",1768118857849,0.09384,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768118858740,0.09384,90701.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118860057,0.09384,90701.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118860257,0.09384,90701.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118860759,1.5,90703.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118861248,1.5,90703.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118862055,1.5,90703.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118862456,0.02752764,90702.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118862657,1.5,90703.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118862953,0.02752764,90702.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118863157,4.1e-07,90705.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118863859,0.09626538,90708.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118864348,0.00242538,90708.0,90702.0,0.008039]
["bitfinex-derivatives","BTCF0:USTF0",1768118865262,0.00242538,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118867860,0.00242538,90708.0,90694.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118869671,0.01346338,90708.0,90694.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118871170,1.5,90707.0,90694.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118871669,1.5,90707.0,90694.0,0.06974502]
["bitfinex-derivatives","BTCF0:USTF0",1768118872171,1.5,90707.0,90693.0,0.09521933]
["bitfinex-derivatives","BTCF0:USTF0",1768118877289,1.5,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118878292,1.5,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118878592,1.5,90707.0,90691.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118879390,1.5,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118879582,1.5,90707.0,90691.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118880290,1.5,90707.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118880491,1.5,90707.0,90691.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118881189,1.5,90707.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118881390,0.02680816,90706.0,90691.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118881591,0.00242538,90708.0,90691.0,0.09874502]
["bitfinex-derivatives","BTCF0:USTF0",1768118881896,0.00242538,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118882192,1.5,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118882884,1.5,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768118883394,3.8e-07,90708.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118884192,3.8e-07,90708.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118885891,3.8e-07,90708.0,90697.0,0.0841269]
["bitfinex-derivatives","BTCF0:USTF0",1768118886083,3.8e-07,90708.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118889698,0.09366189,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118889895,0.09366189,90719.0,90700.0,0.09760574]
["bitfinex-derivatives","BTCF0:USTF0",1768118890198,0.09366189,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118890690,2.43124,90716.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118890897,2.43124,90716.0,90701.0,0.09760574]
["bitfinex-derivatives","BTCF0:USTF0",1768118891095,2.43124,90716.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118891396,2.43124,90716.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118891896,2.43124,90716.0,90701.0,0.09760574]
["bitfinex-derivatives","BTCF0:USTF0",1768118892899,0.09384,90722.0,90700.0,0.09945848]
["bitfinex-derivatives","BTCF0:USTF0",1768118893196,0.09384,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118893385,0.18567123,90722.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118893586,0.1185187,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118893889,0.02668747,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118894084,0.02668747,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118894292,0.02668747,90718.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118894489,0.02668747,90717.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118894694,1.59183123,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118894695,0.02668747,90716.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118894893,0.02668747,90715.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118895095,0.02668747,90714.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118895295,0.02668747,90713.0,90701.0,0.09945848]
["bitfinex-derivatives","BTCF0:USTF0",1768118895494,1.59183123,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118895800,0.02667938,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118896000,0.02667938,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118896201,0.02667938,90718.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118896508,0.02667938,90717.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118896699,0.02667938,90716.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118896902,3.8e-07,90715.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118897096,1.5,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118897599,1.59183123,90721.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118897800,1.68549312,90721.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118898001,1.68549312,90721.0,90703.0,0.09760574]
["bitfinex-derivatives","BTCF0:USTF0",1768118898305,1.68549312,90721.0,90701.0,0.09945848]
["bitfinex-derivatives","BTCF0:USTF0",1768118898306,0.18549312,90720.0,90701.0,0.09945848]
["bitfinex-derivatives","BTCF0:USTF0",1768118898699,0.19653012,90720.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118898996,0.19653012,90720.0,90701.0,0.09945848]
["bitfinex-derivatives","BTCF0:USTF0",1768118899194,0.19653012,90720.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118899800,0.19653012,90720.0,90701.0,0.08049648]
["bitfinex-derivatives","BTCF0:USTF0",1768118900106,0.19653012,90720.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768118900309,0.19653012,90720.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118900600,0.18549312,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118900807,0.18549312,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118901009,0.18549312,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118901306,0.18549312,90719.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768118902908,0.18549312,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118903204,0.18549312,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118903411,0.09366189,90719.0,90701.0,0.10864474]
["bitfinex-derivatives","BTCF0:USTF0",1768118903607,0.09366189,90719.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118904110,0.09366189,90719.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118904302,0.09366189,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118904705,1.5,90721.0,90704.0,0.10864474]
["bitfinex-derivatives","BTCF0:USTF0",1768118904907,0.93156,90723.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118905304,1.11705312,90723.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118905512,0.18549312,90722.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118906211,0.18549312,90722.0,90704.0,0.09760574]
["bitfinex-derivatives","BTCF0:USTF0",1768118906212,0.93156,90723.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118906410,0.93156,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118906605,1.11705312,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118906806,0.18549312,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118907006,0.18549312,90722.0,90702.0,0.08868274]
["bitfinex-derivatives","BTCF0:USTF0",1768118907204,0.18549312,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118907814,0.18549312,90722.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118908812,0.02633042,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118909106,0.02633042,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118909310,0.02633042,90719.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118909510,0.02633042,90718.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118909710,0.02633042,90717.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118909908,0.02633042,90716.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118910211,4.2e-07,90715.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118910510,0.18549312,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118911603,0.18549312,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118912112,0.18549312,90721.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118913196,0.18549312,90721.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118913703,0.18549312,90721.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118914211,0.18549312,90721.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118914513,0.18549312,90721.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118915613,0.18549312,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118915910,0.18549312,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768118916108,0.18549312,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768118917213,0.18549312,90721.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118917609,0.19152308,90720.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118919710,0.19152308,90720.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118921217,0.19152308,90720.0,90700.0,0.18362961]
["bitfinex-derivatives","BTCF0:USTF0",1768118921916,0.93156,90723.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118922109,0.00250998,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768118922308,0.02624362,90744.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118922517,0.02624362,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118922813,0.02624362,90742.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118923016,0.02624362,90741.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118923211,0.02624362,90740.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118923519,0.02624362,90739.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118923723,0.02624362,90738.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118924017,0.02624362,90737.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118924218,0.09230038,90741.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118924422,0.0261551,90740.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118924711,0.0261551,90739.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118924918,0.0261551,90738.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118925120,0.0261551,90737.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118925314,0.09230038,90741.0,90726.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1768118925616,0.02614756,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118925818,0.09230038,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118925819,0.02614756,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118926017,0.02614756,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118926218,0.09230038,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118926414,0.02614142,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118926618,0.02614142,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118926820,0.09230038,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118927026,0.1184418,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118927214,0.02614142,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118927414,0.09230038,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118927614,0.02613632,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118927814,0.09230038,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118928113,0.02613315,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118928313,0.09230038,90740.0,90726.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1768118929219,0.09230038,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118931524,0.09230038,90740.0,90726.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1768118932225,0.09230038,90740.0,90726.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768118932418,0.09230038,90740.0,90726.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1768118935324,0.09230038,90740.0,90726.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1768118937331,0.09230038,90740.0,90726.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1768118937734,0.09230038,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118940932,0.09230038,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118941235,0.09230038,90740.0,90726.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768118941635,0.09230038,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118942435,0.09230038,90740.0,90726.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1768118943227,0.09230038,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118945039,0.10333438,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118945338,0.11955876,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118945541,0.09420447,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118947242,0.02536443,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118947442,0.09420447,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768118947634,0.09420447,90731.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118947833,0.06620695,90727.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768118948135,0.06620695,90727.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118948340,0.09011962,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118952543,0.15600669,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118953144,0.15600669,90728.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118960552,0.06548617,90727.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118962451,0.06548443,90726.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768118962761,0.06548443,90726.0,90714.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768118966155,0.06548443,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118966551,0.09011962,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118967254,0.15203825,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118967552,0.06191863,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118970148,0.06191863,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118973557,0.09011962,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118976157,0.09011962,90727.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118976357,0.09011962,90727.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118986474,0.09011962,90727.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118995074,0.09011962,90727.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768118995275,0.06037257,90726.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119008287,0.06037257,90726.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119008490,0.06037257,90726.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119009190,0.06037257,90726.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119009391,0.06037257,90726.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119018901,0.09011962,90727.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119019095,0.07521372,90730.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119019401,0.02560963,90729.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119019602,0.26574508,90737.0,90716.0,0.08861681]
["bitfinex-derivatives","BTCF0:USTF0",1768119019801,0.11096092,90736.0,90716.0,0.08861681]
["bitfinex-derivatives","BTCF0:USTF0",1768119020002,0.11096092,90735.0,90716.0,0.08861681]
["bitfinex-derivatives","BTCF0:USTF0",1768119020200,0.02557824,90734.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119020399,2.4e-07,90733.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119020704,0.08538268,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119020904,0.08538268,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119021504,0.08573653,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119021705,0.08573653,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119021895,0.17122593,90727.0,90705.0,0.77503241]
["bitfinex-derivatives","BTCF0:USTF0",1768119022095,0.07469953,90725.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119022295,0.07469953,90725.0,90706.0,0.19238081]
["bitfinex-derivatives","BTCF0:USTF0",1768119022507,0.07469953,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119022904,0.07469953,90725.0,90707.0,0.09858081]
["bitfinex-derivatives","BTCF0:USTF0",1768119023995,0.07469953,90725.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119025210,0.07469953,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119028806,0.07469953,90725.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119030004,0.0965264,90724.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119031004,0.07469953,90725.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119031401,0.16976853,90723.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768119031710,0.06220513,90722.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119032514,0.0965264,90723.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119033213,0.0965264,90723.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119037712,0.0965264,90723.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119037911,0.0965264,90723.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119046620,0.0965264,90723.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119047624,0.0965264,90723.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119053824,0.06316335,90721.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119054030,0.06316335,90719.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119054330,0.09190956,90720.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119055143,0.09190956,90720.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119061250,5.6e-07,90720.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119061445,0.06316335,90723.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119061747,0.0938,90732.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119061748,0.0636181,90731.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119061948,0.0636181,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119062150,0.0636181,90727.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119063544,0.0636181,90727.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119063857,0.0636181,90727.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119068848,0.0636181,90727.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119069758,0.08596414,90730.0,90711.0,0.17469648]
["bitfinex-derivatives","BTCF0:USTF0",1768119069952,0.02561492,90729.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119070251,0.02561492,90728.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119070452,0.14843493,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119070651,0.08808571,90729.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119070846,0.02561492,90728.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119071059,0.06247079,90729.0,90711.0,0.17469648]
["bitfinex-derivatives","BTCF0:USTF0",1768119071357,0.08805634,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119071559,0.06244141,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119072760,0.06244141,90728.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119075155,0.15633614,90732.0,90713.0,0.09466367]
["bitfinex-derivatives","BTCF0:USTF0",1768119075357,0.02561473,90731.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119075658,0.02561473,90730.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119075867,0.0938,90733.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119076152,0.02561442,90732.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119076357,0.02561442,90731.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119076548,0.02561442,90730.0,90717.0,0.09096948]
["bitfinex-derivatives","BTCF0:USTF0",1768119076859,0.0938,90733.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119077054,0.0256116,90732.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119077254,0.0256116,90731.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119077555,0.0938,90733.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119077754,0.02561031,90732.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119077953,0.02561031,90731.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119078153,0.0938,90733.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119078458,0.0938,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119079760,0.0938,90733.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119081360,0.0938,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119083861,0.0938,90733.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119085263,0.0938,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119085962,0.06253614,90735.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119090367,0.02543559,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119090560,0.02543559,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119090760,0.02543559,90732.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119090967,0.06253614,90735.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119091160,0.02543561,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119091456,0.02543561,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119091658,0.02543559,90732.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119091958,0.06253614,90735.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119092258,0.02543558,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119092458,0.02543558,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119092664,0.02543558,90732.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119092865,0.06253614,90735.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119093058,0.02543562,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119093258,0.02543562,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119093557,0.02543562,90732.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119093864,0.06253614,90735.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119094065,0.02543573,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119094265,0.02543573,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119094466,0.02543573,90732.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119094667,0.06253614,90735.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119094869,0.0254359,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119095060,0.0254359,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119095359,0.0254359,90732.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119095559,0.06253614,90735.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119095767,0.02543613,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119095967,0.02543613,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119096271,0.02543613,90732.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119096466,0.06253614,90735.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119096667,0.02543642,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119096862,0.02543642,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119097067,0.02543642,90732.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119097270,0.06253614,90735.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119097467,0.02543679,90734.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119097666,0.02543679,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119097970,0.02543679,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119098270,0.06253614,90735.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119098569,0.02557733,90734.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119098771,0.02557733,90733.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119098967,0.02557733,90732.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119099160,0.06253614,90735.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119099360,0.02557788,90734.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119099561,0.02557788,90733.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119099762,0.02557788,90732.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119099972,0.15159778,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119100164,0.02557769,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119100469,0.02557769,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119100671,0.02557769,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119100970,0.02557769,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119101172,0.02557769,90733.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119101469,0.02557769,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119101671,0.15159778,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119101972,0.02557918,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119102157,0.02557918,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119102362,0.02557918,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119102564,0.02557918,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119102870,0.02557918,90733.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119103071,0.02557918,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119103273,0.15159778,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119103568,0.02558132,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119103772,0.02558132,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119103969,0.02558132,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119104165,0.02558132,90734.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119104369,0.02558132,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119104568,0.02558132,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119104770,0.06857009,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119104973,0.0255829,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119105174,0.0255829,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119105368,0.0255829,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119105569,0.0255829,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119105775,0.05753509,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119105776,0.0255829,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119106073,0.05753509,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119106371,0.025586,90736.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119106572,0.025586,90735.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119106774,0.025586,90734.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119106966,0.025586,90733.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119107167,0.025586,90732.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119107374,0.025586,90731.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119107673,0.05753509,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119107876,0.02558656,90736.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119108074,0.02558656,90735.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119108277,0.02558656,90734.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119108573,0.02558656,90733.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119108775,0.02558656,90732.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119108975,0.02558656,90731.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119109177,0.05753509,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119109476,0.02558755,90736.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119109774,0.02558755,90735.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119109970,0.02558755,90734.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119110175,0.02558755,90733.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119110377,0.02558755,90732.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119110566,0.02558755,90731.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119110769,0.05753509,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119111075,0.02566411,90736.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119111279,0.02566411,90735.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119111478,0.02566411,90734.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119111774,0.02566411,90733.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119111977,0.02566411,90732.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119112177,0.02566411,90731.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119113579,0.02566411,90731.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119113778,0.05753509,90737.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119114079,0.02566408,90736.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119114277,0.02566408,90735.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119114477,0.02566408,90734.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119114678,0.02566408,90733.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119114879,0.02566408,90732.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119115177,0.02566408,90731.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119115379,0.05753509,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119115677,0.02566408,90736.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119115876,0.02566408,90735.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119116076,0.02566408,90734.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119116280,0.02566408,90733.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119116472,0.02566408,90732.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119116672,0.02566408,90731.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119116872,0.05753509,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119117069,0.02566409,90736.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119117275,0.02566409,90735.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119117473,0.02566409,90734.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119117672,0.02566409,90733.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119117873,0.02566409,90732.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119118174,0.02566409,90731.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119118374,0.05753509,90737.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119118574,0.02566393,90736.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119118785,0.02566393,90735.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119118980,0.02566393,90734.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119119181,0.02566393,90733.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119119480,0.02566393,90732.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119119680,9.3e-07,90731.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119119984,0.05753509,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119120484,0.05753509,90737.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119124190,0.05753509,90737.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119124587,0.05753509,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119125185,0.05753509,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119128091,0.05753509,90737.0,90721.0,0.06459202]
["bitfinex-derivatives","BTCF0:USTF0",1768119128392,0.00250998,90745.0,90735.0,0.05441187]
["bitfinex-derivatives","BTCF0:USTF0",1768119128590,0.00250998,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119129282,0.00250998,90745.0,90735.0,0.05441187]
["bitfinex-derivatives","BTCF0:USTF0",1768119129482,0.00250998,90745.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119129783,0.00250998,90745.0,90735.0,0.05441187]
["bitfinex-derivatives","BTCF0:USTF0",1768119129784,0.00250998,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119130479,0.00250998,90745.0,90735.0,0.05441187]
["bitfinex-derivatives","BTCF0:USTF0",1768119131378,0.00250998,90745.0,90735.0,0.02841187]
["bitfinex-derivatives","BTCF0:USTF0",1768119131689,0.02579384,90744.0,90735.0,0.02841187]
["bitfinex-derivatives","BTCF0:USTF0",1768119131888,0.02579384,90743.0,90735.0,0.02841187]
["bitfinex-derivatives","BTCF0:USTF0",1768119132088,8.4e-07,90742.0,90735.0,0.02841187]
["bitfinex-derivatives","BTCF0:USTF0",1768119132290,0.00250998,90745.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119135081,0.00250998,90745.0,90735.0,0.02841187]
["bitfinex-derivatives","BTCF0:USTF0",1768119135283,0.00250998,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119136091,0.00250998,90745.0,90735.0,0.02841187]
["bitfinex-derivatives","BTCF0:USTF0",1768119136594,0.00250998,90745.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119137399,0.00250998,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119137992,0.00250998,90745.0,90730.0,0.05441187]
["bitfinex-derivatives","BTCF0:USTF0",1768119138494,0.00250998,90745.0,90730.0,0.02941187]
["bitfinex-derivatives","BTCF0:USTF0",1768119139187,0.00250998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119144194,0.00250998,90745.0,90730.0,0.02941187]
["bitfinex-derivatives","BTCF0:USTF0",1768119144195,0.0255948,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119144400,0.0255948,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119144591,0.0255948,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119144792,0.00250998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119144992,0.02559503,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119145194,0.02559503,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119145395,0.02559503,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119145596,0.00250998,90745.0,90732.0,0.05441187]
["bitfinex-derivatives","BTCF0:USTF0",1768119145798,0.02559543,90744.0,90732.0,0.05441187]
["bitfinex-derivatives","BTCF0:USTF0",1768119146096,0.02559543,90743.0,90732.0,0.05441187]
["bitfinex-derivatives","BTCF0:USTF0",1768119146297,0.02559543,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119146599,0.00250998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119146899,0.025596,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119147195,0.00250998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119147196,0.025596,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119147397,0.025596,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119147696,0.00250998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119147897,0.02559672,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119148092,0.02559672,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119148285,0.02559672,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119148486,0.00250998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119148699,0.02559769,90744.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119148900,0.02559769,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119149098,6.9e-07,90742.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119149300,0.00250998,90745.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119152602,0.00250998,90745.0,90740.0,0.05044587]
["bitfinex-derivatives","BTCF0:USTF0",1768119154405,0.00250998,90745.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119155393,0.00250998,90745.0,90742.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119155607,0.0938,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119155804,0.93452,90760.0,90748.0,0.05005092]
["bitfinex-derivatives","BTCF0:USTF0",1768119156000,1.5,90759.0,90748.0,0.05005092]
["bitfinex-derivatives","BTCF0:USTF0",1768119157007,1.5,90759.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119158594,1.5,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119159707,1.5,90759.0,90743.0,0.13880616]
["bitfinex-derivatives","BTCF0:USTF0",1768119160202,1.5,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119161102,0.02549198,90758.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119161408,0.02549198,90757.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119161608,0.02549198,90756.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119161804,1.5,90756.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119165521,0.02548225,90755.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119165720,1.5,90756.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119165919,0.02548225,90755.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119166223,1.5,90756.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119166520,0.02548117,90755.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119166710,1.5,90756.0,90746.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1768119166911,0.02548112,90755.0,90743.0,0.08875524]
["bitfinex-derivatives","BTCF0:USTF0",1768119167110,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119167406,0.02548031,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119167611,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119167813,0.02548031,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119168008,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119168208,0.02548031,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119168408,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119168608,0.02547972,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119168809,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119169009,0.02547972,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119169221,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119169411,0.02547936,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119169614,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119169815,0.02557077,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119170015,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119170217,0.02557077,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119170419,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119170623,0.02557066,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119170820,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119171023,0.02557066,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119171224,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119171524,0.02557076,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119171718,1.5,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119171919,0.02557076,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119172123,1.5,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119172325,0.0255711,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119172522,1.5,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119172823,0.02557115,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119173027,1.5,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119173323,0.02557115,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119173519,1.5,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119173728,0.02557167,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119173920,1.5,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119174121,0.02557167,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119174323,1.5,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119174523,0.02557245,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119174821,1.5,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119175022,0.02557244,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119175224,1.5,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119175425,0.02557348,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119175630,0.09560112,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119177224,0.02557644,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119177427,0.09560112,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119177627,0.02557644,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119177826,0.09560112,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119178026,0.02557644,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119178229,0.09560112,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119178419,0.02557848,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119178619,0.09560112,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119178926,0.02557848,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119179125,0.09560112,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119179326,0.02558082,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119179524,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119179717,0.02558082,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119179918,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119180119,0.02558082,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119180317,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119180516,0.02558313,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119180735,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119180930,0.02558313,90754.0,90739.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1768119181127,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119181427,0.0255865,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119181628,0.0255865,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119181928,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119182130,0.02558732,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119182333,0.02558732,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119182531,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119182731,0.02559151,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119183034,0.02559151,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119183235,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119183425,0.02559665,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119183736,0.02559665,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119183928,0.02559665,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119184130,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119184433,0.02560295,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119184632,0.02560295,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119184833,0.02560295,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119185035,0.09560112,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119185235,0.02560295,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119185534,0.02560295,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119185735,0.02560295,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119185935,0.02560295,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119186233,0.09560112,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119186435,0.02561735,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119186635,0.02561735,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119186834,0.02561735,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119187136,0.02561735,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119187327,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119187527,0.02561755,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119187727,0.02561755,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119187927,0.02561755,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119188132,0.02561755,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119188333,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119188639,0.02561785,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119188936,0.02561785,90753.0,90739.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1768119189138,0.02561785,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119189439,0.02561785,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119189638,0.02561785,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119189838,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119190137,0.02561813,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119190340,0.02561813,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119190641,0.02561813,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119190842,0.02561813,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119191037,0.02561813,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119191239,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119191438,0.02561911,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119191639,0.02561911,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119191839,0.02561911,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119192040,0.02561911,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119192241,0.02561911,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119192441,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119192641,0.02561914,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119192841,0.02561914,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119193042,0.02561914,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119193243,0.02561914,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119193447,0.02561914,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119193747,0.09560112,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119193936,0.0256194,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119194133,0.0256194,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119194349,0.0256194,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119194547,0.0256194,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119194748,0.0256194,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119194949,0.09560112,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119195139,0.02561941,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119195344,0.02561941,90753.0,90739.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1768119195546,0.02561941,90752.0,90739.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1768119195745,0.02561941,90751.0,90739.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1768119195948,0.02561941,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119196247,0.09560112,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119196447,0.02561947,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119196651,0.02561947,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119196846,0.02561947,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119197045,0.02561947,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119197249,0.02561947,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119197554,1.5,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119197751,0.02561961,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119197950,0.02561961,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119198152,0.02561961,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119198351,0.02561961,90752.0,90739.0,0.002868]
["bitfinex-derivatives","BTCF0:USTF0",1768119198546,1.5,90756.0,90739.0,0.002868]
["bitfinex-derivatives","BTCF0:USTF0",1768119198547,0.02561961,90751.0,90739.0,0.002868]
["bitfinex-derivatives","BTCF0:USTF0",1768119198748,0.02561961,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119198948,1.5,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119199149,0.02561961,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119199447,0.02561961,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119199648,0.02561961,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119199948,0.02561961,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119200142,0.02561961,90751.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119200339,0.02561961,90750.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119200539,1.5,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119200739,0.02559739,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119200939,0.02559739,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119201147,0.02559739,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119201354,0.02559739,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119201555,0.02559739,90751.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119201747,0.02559739,90750.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119201953,0.10447324,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119202155,0.0255974,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119202454,0.0255974,90753.0,90739.0,0.002868]
["bitfinex-derivatives","BTCF0:USTF0",1768119202654,0.0255974,90752.0,90739.0,0.002868]
["bitfinex-derivatives","BTCF0:USTF0",1768119202956,0.0255974,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119203154,0.0255974,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119203455,0.011033,90754.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119203654,0.02559927,90753.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119203857,0.02559927,90752.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119204052,0.02559927,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119204356,0.02559927,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119204553,0.09344024,90755.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119204753,0.02559967,90754.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119204952,0.02559967,90753.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119205152,0.02559967,90752.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119205453,0.02559967,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119205753,0.02559967,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119205954,0.09344024,90755.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119206154,0.02559975,90754.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119206357,0.02559975,90753.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119206559,0.02559975,90752.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119206759,0.02559975,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119206958,0.02559975,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119207153,0.09344024,90755.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119207354,0.03663294,90754.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119207551,0.02559994,90753.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119207752,0.02559994,90752.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119207952,0.02559994,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119208264,0.02559994,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119208463,0.011033,90754.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119208763,0.02560084,90753.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119208966,0.02560084,90752.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119209153,0.03663384,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119209351,0.011033,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119210065,0.011033,90751.0,90740.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1768119216268,0.011033,90753.0,90740.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1768119216460,0.02560079,90752.0,90740.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1768119216660,0.02560079,90751.0,90740.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1768119216862,0.011033,90753.0,90740.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1768119217060,0.02560079,90752.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119217262,0.02560079,90751.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119217464,0.011033,90753.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119217666,0.02560078,90752.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119217958,0.02560078,90751.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119218164,0.011033,90753.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119218364,0.02560078,90752.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119218568,0.02560078,90751.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119218758,0.011033,90753.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119218958,0.02560078,90752.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119219161,0.02560078,90751.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119219360,0.02560078,90750.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119219560,0.011033,90753.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119219760,0.02560078,90752.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119219964,0.02560078,90751.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119220166,0.02560078,90750.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119220367,0.011033,90753.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119220668,0.02560077,90752.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119220855,0.02560077,90751.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119221061,0.02560077,90750.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119221262,0.011033,90753.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119221463,0.02560076,90752.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119221663,0.02560076,90751.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119221968,0.011033,90753.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119221969,0.02560076,90750.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119222264,0.011033,90753.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119222465,0.02560079,90752.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119222665,0.02560079,90751.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119222858,0.02560079,90750.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119223057,0.011033,90753.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119223272,0.02560079,90752.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119223472,0.02560079,90751.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119223673,0.02560079,90750.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119223862,0.10447324,90755.0,90740.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768119224172,0.02560078,90754.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119224371,0.02560078,90753.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119224573,0.02560078,90752.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119224775,0.02560078,90751.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119224975,0.02560078,90750.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119225176,0.10447324,90755.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119225367,0.0256008,90754.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119225564,0.0256008,90753.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119225768,0.0256008,90752.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119225968,0.0256008,90751.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119226177,0.0256008,90750.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119226375,0.10447324,90755.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119226576,0.0256008,90754.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119226875,0.0256008,90753.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119227075,0.0256008,90752.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119227375,0.0256008,90751.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119227585,0.0256008,90750.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119227783,0.10447324,90755.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119227983,0.0256008,90754.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119228282,0.0256008,90753.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119228513,0.0256008,90752.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119228687,0.0256008,90751.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119228986,0.0256008,90750.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119229186,0.10447324,90755.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119229385,0.02560081,90754.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119229684,0.02560081,90753.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119229885,0.02560081,90752.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119230080,0.10447324,90755.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119230081,0.02560081,90751.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119230282,0.02560081,90750.0,90739.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768119230486,0.10447324,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119230687,0.02553814,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119230988,0.02553814,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119231189,0.02553814,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119231383,0.02553814,90751.0,90739.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1768119231682,0.02553814,90750.0,90739.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1768119231875,0.10447324,90755.0,90739.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1768119232078,0.02553815,90754.0,90739.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1768119232290,0.02553815,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119232586,0.02553815,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119232787,0.02553815,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119232977,0.02553815,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119233181,0.10447324,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119233388,0.02553815,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119233577,0.02553815,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119233781,0.02553815,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119234079,0.02553815,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119234281,0.02553815,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119234482,0.10447324,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119234777,0.02553813,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119234981,0.02553813,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119235185,0.02553813,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119235390,0.02553813,90751.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119235586,0.02553813,90750.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119235790,0.011032,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119235992,0.02553813,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119236294,0.02553813,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119236485,0.02553813,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119236685,0.02553813,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119236884,0.02553813,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119237094,0.02553813,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119237291,0.02553813,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119237480,0.011032,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119237680,0.02572501,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119237883,0.02572501,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119238085,0.02572501,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119238284,0.02572501,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119238491,0.02572501,90752.0,90741.0,0.05687622]
["bitfinex-derivatives","BTCF0:USTF0",1768119238692,0.02572501,90751.0,90741.0,0.05687622]
["bitfinex-derivatives","BTCF0:USTF0",1768119238892,0.02572501,90750.0,90741.0,0.05687622]
["bitfinex-derivatives","BTCF0:USTF0",1768119239093,0.011032,90757.0,90741.0,0.05687622]
["bitfinex-derivatives","BTCF0:USTF0",1768119239294,0.02572498,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119239492,0.02572498,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119239794,0.02572498,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119239995,0.02572498,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119240189,0.02572498,90752.0,90741.0,0.06791022]
["bitfinex-derivatives","BTCF0:USTF0",1768119240390,0.02572498,90751.0,90741.0,0.06791022]
["bitfinex-derivatives","BTCF0:USTF0",1768119240590,0.02572498,90750.0,90741.0,0.06791022]
["bitfinex-derivatives","BTCF0:USTF0",1768119240890,0.10408673,90757.0,90741.0,0.06791022]
["bitfinex-derivatives","BTCF0:USTF0",1768119241195,0.02572497,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119241387,0.02572497,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119241589,0.02572497,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119241790,0.02572497,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119241991,0.02572497,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119242192,0.02572497,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119242393,0.02572497,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119242689,0.10408673,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119242889,0.02572496,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119243090,0.02572496,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119243298,0.02572496,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119243600,0.02572496,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119243894,0.02572496,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119244095,0.02572496,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119244297,0.02572496,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119244498,0.10408673,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119244700,0.02572488,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119245000,0.02572488,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119245298,0.02572488,90755.0,90739.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1768119245299,0.02572488,90754.0,90739.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1768119245498,0.02572488,90753.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119245701,0.02572488,90752.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119245888,0.02572488,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119246088,0.02572488,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119246294,0.011033,90755.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119246496,0.02572491,90754.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119246692,0.02572491,90753.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119246894,0.02572491,90752.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119247087,0.02572491,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119247291,0.02572491,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119247493,0.011033,90753.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119247695,0.02572492,90752.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119247991,0.02572492,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119248191,0.02572492,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119248393,0.011033,90753.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119248593,0.02572493,90752.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119248796,0.02572493,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119248997,0.02572493,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119249301,0.011033,90753.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119249598,0.02572495,90752.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119249791,0.02572495,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119249997,0.02572495,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119250297,0.011033,90753.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119250491,0.02572496,90752.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119250692,0.02572496,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119250898,0.02572496,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119251197,0.011033,90753.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119251391,0.02572498,90752.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119251591,0.02572498,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119251893,0.02572498,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119252093,0.011033,90753.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119252299,0.02572501,90752.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119252498,0.02572501,90751.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119252684,0.02572501,90750.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119252886,0.011033,90753.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119253104,0.03675802,90752.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119253294,0.02572502,90751.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119253495,0.02572502,90750.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119253694,0.011033,90752.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119253894,0.02569297,90751.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119254192,0.02569297,90750.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119254394,0.011033,90752.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119254595,0.02569298,90751.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119254797,0.02569298,90750.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119255001,0.011033,90752.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119255297,0.02569299,90751.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119255500,0.02569299,90750.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119255686,0.011033,90752.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119255889,0.02569298,90751.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119256100,0.02569298,90750.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119256300,0.011033,90750.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119256486,0.02569323,90749.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119256690,0.011033,90750.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119256900,0.02569321,90749.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119257103,0.011033,90750.0,90739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1768119259607,0.011033,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119259798,0.02591209,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119259994,0.011033,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119260204,0.011033,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119260502,0.02591174,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119260706,0.02591174,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119260893,0.011033,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119261094,0.02591174,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119261294,0.02591174,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119261488,0.011033,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119261691,0.02591146,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119261891,0.02591146,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119262094,0.011033,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119262303,0.02591142,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119262603,0.02591142,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119262803,0.011033,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119263004,0.02591122,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119263206,0.02591122,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119263402,0.011033,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119263602,0.02591102,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119263906,0.02591102,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119264094,0.011033,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119264289,0.02591098,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119264594,0.02591098,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119264902,0.011033,90751.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119265091,0.03694387,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119265288,0.02591087,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119265494,0.011033,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119265792,0.02591072,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119265996,0.011033,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119266197,0.02591073,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119266398,0.011033,90750.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119266601,0.02591062,90749.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119266807,0.011033,90750.0,90739.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1768119267101,0.02591062,90749.0,90739.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1768119267303,0.09283975,90747.0,90726.0,0.16496953]
["bitfinex-derivatives","BTCF0:USTF0",1768119267493,0.09283975,90743.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119267697,0.09283975,90743.0,90721.0,0.06765483]
["bitfinex-derivatives","BTCF0:USTF0",1768119267698,0.09283975,90739.0,90721.0,0.06765483]
["bitfinex-derivatives","BTCF0:USTF0",1768119267902,0.10387475,90735.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119268199,0.02590568,90734.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119268403,0.09283975,90735.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768119268898,0.09283975,90735.0,90717.0,0.16496953]
["bitfinex-derivatives","BTCF0:USTF0",1768119269211,0.09283975,90735.0,90717.0,0.25876953]
["bitfinex-derivatives","BTCF0:USTF0",1768119269394,0.09283975,90735.0,90717.0,0.16496953]
["bitfinex-derivatives","BTCF0:USTF0",1768119269794,0.09283975,90735.0,90717.0,0.25876953]
["bitfinex-derivatives","BTCF0:USTF0",1768119269990,0.07968396,90738.0,90717.0,0.25876953]
["bitfinex-derivatives","BTCF0:USTF0",1768119270200,0.02583968,90737.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119270402,0.17252371,90738.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119270708,0.02583233,90737.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119270903,0.17252371,90738.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119271103,0.02583234,90737.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119271300,0.17252371,90738.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119273408,0.10387475,90737.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119281016,0.09283975,90737.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768119282326,0.09283975,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119283723,0.09355166,90742.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119284318,0.16356601,90742.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119284522,0.09355166,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119288424,0.11936294,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119288620,0.09355166,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119291514,0.10458566,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119292420,0.11938398,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119292619,0.09355166,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119295517,0.02584995,90737.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119295724,0.09355166,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119295927,0.02584995,90737.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119296117,0.09355166,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119296318,0.02584995,90737.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119296517,0.02584995,90736.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119296724,0.09355166,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119296923,0.02585953,90737.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119297123,0.02585953,90736.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119297327,0.0258772,90735.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119297523,0.0258772,90734.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119297720,0.07001435,90742.0,90723.0,0.17469625]
["bitfinex-derivatives","BTCF0:USTF0",1768119297927,0.0258772,90741.0,90723.0,0.17469625]
["bitfinex-derivatives","BTCF0:USTF0",1768119298130,0.0258772,90740.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119298430,0.0258772,90739.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119298631,0.0258772,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119298926,0.0258772,90737.0,90723.0,0.05964215]
["bitfinex-derivatives","BTCF0:USTF0",1768119299132,0.0258772,90736.0,90723.0,0.05964215]
["bitfinex-derivatives","BTCF0:USTF0",1768119299427,0.0258772,90735.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119299617,0.07001435,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119299821,0.02587716,90741.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119300127,0.02587716,90740.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768119300327,0.02587716,90739.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119300526,0.02587716,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119300732,0.02587716,90737.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119301028,0.02587716,90736.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119301223,0.02587716,90735.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119301423,0.07001435,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119301624,0.02587729,90741.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119301821,0.02587729,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119302020,0.02587729,90739.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119302225,0.02587729,90738.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119302425,0.07001435,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119302426,0.02587729,90737.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119302624,0.02587729,90736.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119302924,0.02587729,90735.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119303125,0.07001435,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119303321,0.02587739,90741.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119303528,0.09930998,90745.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119303722,0.09930998,90745.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119303921,0.09930998,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119304729,0.00550998,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119305123,0.0938,90746.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119306023,0.0938,90746.0,90728.0,0.09650201]
["bitfinex-derivatives","BTCF0:USTF0",1768119306424,0.0938,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119307034,0.19236431,90746.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119307234,0.19236431,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119307436,0.19236431,90746.0,90730.0,0.15186702]
["bitfinex-derivatives","BTCF0:USTF0",1768119307626,0.09856431,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119310038,0.09856431,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119312941,0.09856431,90745.0,90730.0,0.14290202]
["bitfinex-derivatives","BTCF0:USTF0",1768119313237,0.09856431,90745.0,90730.0,0.15186702]
["bitfinex-derivatives","BTCF0:USTF0",1768119314136,0.09856431,90745.0,90730.0,0.16290302]
["bitfinex-derivatives","BTCF0:USTF0",1768119314943,0.09856431,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119315640,0.12442167,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119315842,0.02585736,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119316148,0.02585736,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119316338,0.02585736,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119316639,0.02585736,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119316944,0.02585736,90739.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119317136,0.02585736,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119317336,0.02585736,90737.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119317636,0.02585736,90736.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119317838,0.09856431,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119318033,0.02585671,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119318235,0.09856431,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119318236,0.02585671,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119318434,0.02585671,90741.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119318634,0.02585671,90740.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119318831,0.02585671,90739.0,90730.0,0.15186702]
["bitfinex-derivatives","BTCF0:USTF0",1768119319036,0.0938,90746.0,90730.0,0.24629803]
["bitfinex-derivatives","BTCF0:USTF0",1768119319237,0.0938,90746.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119319439,0.09856431,90752.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119319639,0.0938,90749.0,90731.0,0.09443101]
["bitfinex-derivatives","BTCF0:USTF0",1768119319839,0.104833,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768119320047,0.104833,90749.0,90731.0,0.08346601]
["bitfinex-derivatives","BTCF0:USTF0",1768119320250,0.20339731,90749.0,90731.0,0.08346601]
["bitfinex-derivatives","BTCF0:USTF0",1768119320444,0.19236431,90749.0,90731.0,0.08346601]
["bitfinex-derivatives","BTCF0:USTF0",1768119320640,0.17014599,90753.0,90739.0,0.16290102]
["bitfinex-derivatives","BTCF0:USTF0",1768119320842,0.09856431,90752.0,90739.0,0.16290102]
["bitfinex-derivatives","BTCF0:USTF0",1768119321369,0.07158168,90753.0,90739.0,0.16290102]
["bitfinex-derivatives","BTCF0:USTF0",1768119321660,0.07158168,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119321863,0.17014599,90759.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119322053,0.26394599,90759.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119322456,0.09856431,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119323063,0.09856431,90758.0,90739.0,0.15186702]
["bitfinex-derivatives","BTCF0:USTF0",1768119323369,0.09856431,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119324963,0.09856431,90758.0,90739.0,0.15186702]
["bitfinex-derivatives","BTCF0:USTF0",1768119325565,0.09856431,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119325867,0.09856431,90758.0,90739.0,0.15186702]
["bitfinex-derivatives","BTCF0:USTF0",1768119326859,0.09856431,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119327064,0.16538168,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119327266,0.16538168,90759.0,90740.0,0.07632466]
["bitfinex-derivatives","BTCF0:USTF0",1768119328066,0.16538168,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119331865,0.16538168,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119332172,0.0938,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119333170,0.0938,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119334355,0.0938,90759.0,90741.0,0.06246401]
["bitfinex-derivatives","BTCF0:USTF0",1768119334561,0.0938,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119334766,0.0938,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119334966,0.0938,90759.0,90751.0,0.00549609]
["bitfinex-derivatives","BTCF0:USTF0",1768119336467,0.18487744,90759.0,90751.0,0.00549609]
["bitfinex-derivatives","BTCF0:USTF0",1768119336967,0.18487744,90759.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119337467,0.09107744,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119338272,0.09107744,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119338575,0.09107744,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119339471,0.09107744,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119341367,0.09107744,90758.0,90740.0,0.20625868]
["bitfinex-derivatives","BTCF0:USTF0",1768119342176,0.09107744,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119343072,0.09107744,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119344581,0.0938,90759.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119344970,0.0938,90759.0,90748.0,0.15186702]
["bitfinex-derivatives","BTCF0:USTF0",1768119345279,0.0938,90759.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119345481,0.0938,90759.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119348486,0.0938,90759.0,90742.0,0.08624623]
["bitfinex-derivatives","BTCF0:USTF0",1768119349478,0.0938,90759.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119351186,0.0938,90759.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119353490,0.0938,90759.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119353784,0.18487744,90759.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119355587,0.18487744,90759.0,90740.0,0.19632568]
["bitfinex-derivatives","BTCF0:USTF0",1768119356984,0.18487744,90759.0,90740.0,0.29617786]
["bitfinex-derivatives","BTCF0:USTF0",1768119357184,0.27839557,90759.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119357386,0.27839557,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119358387,0.18459557,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119358588,0.18459557,90759.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119361091,0.18459557,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119361590,0.18459557,90759.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119362691,0.18459557,90759.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119363497,0.19552426,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119363698,0.02498964,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119363886,0.02498964,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119364192,0.02498964,90763.0,90749.0,0.15186702]
["bitfinex-derivatives","BTCF0:USTF0",1768119364193,6.4e-07,90762.0,90749.0,0.15186702]
["bitfinex-derivatives","BTCF0:USTF0",1768119364493,0.09593186,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119365193,0.00242378,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119365398,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119367592,0.00242378,90768.0,90751.0,0.09952258]
["bitfinex-derivatives","BTCF0:USTF0",1768119369292,0.00242378,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119370194,0.00242378,90768.0,90751.0,0.08855458]
["bitfinex-derivatives","BTCF0:USTF0",1768119371398,0.00242378,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119372889,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119373501,0.00242378,90768.0,90751.0,0.09958758]
["bitfinex-derivatives","BTCF0:USTF0",1768119374900,0.00242378,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119376402,0.00242378,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119376697,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119377197,0.00242378,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119377501,0.00242378,90768.0,90752.0,0.09952258]
["bitfinex-derivatives","BTCF0:USTF0",1768119378299,0.00242378,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119378700,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119380195,0.00242378,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119381203,0.00242378,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119384110,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119384413,0.00242378,90768.0,90755.0,0.17575695]
["bitfinex-derivatives","BTCF0:USTF0",1768119385321,0.00242378,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119386213,0.00242378,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119389120,0.02504869,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119389324,0.00242378,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119389625,0.02504901,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119389824,0.00242378,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119390025,0.02504902,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119390227,0.00242378,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119390427,0.02504932,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119390626,0.00242378,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119390919,0.02504933,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119391123,0.00242378,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119391324,0.02505193,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119391525,0.00242378,90768.0,90756.0,0.17975695]
["bitfinex-derivatives","BTCF0:USTF0",1768119391722,0.02505193,90767.0,90756.0,0.17975695]
["bitfinex-derivatives","BTCF0:USTF0",1768119391917,0.00242378,90768.0,90756.0,0.17975695]
["bitfinex-derivatives","BTCF0:USTF0",1768119392116,0.02505193,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119392312,0.00242378,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119392615,0.02505525,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119392811,0.00242378,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119393015,0.02505525,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119393226,0.02505525,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119393426,0.00242378,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119393629,0.02505991,90767.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119393823,0.02505991,90766.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119394024,0.00242378,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119394221,0.02506164,90767.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119394421,0.02506164,90766.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119394625,0.00242378,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119394826,0.0250671,90767.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119395026,0.0250671,90766.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119395227,6.5e-07,90765.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119395523,0.00242378,90768.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119398429,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119398629,0.00242378,90768.0,90758.0,0.08790458]
["bitfinex-derivatives","BTCF0:USTF0",1768119398933,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119400732,0.00242378,90768.0,90758.0,0.08790458]
["bitfinex-derivatives","BTCF0:USTF0",1768119400932,0.10479,90780.0,90760.0,0.09787258]
["bitfinex-derivatives","BTCF0:USTF0",1768119401122,0.01103,90779.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119401724,0.09376,90780.0,90761.0,0.10890458]
["bitfinex-derivatives","BTCF0:USTF0",1768119402031,0.16376,90780.0,90761.0,0.10890458]
["bitfinex-derivatives","BTCF0:USTF0",1768119403132,0.01103,90779.0,90761.0,0.10890458]
["bitfinex-derivatives","BTCF0:USTF0",1768119403535,0.09376,90780.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119403832,0.01103,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119405333,0.10652489,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119405635,0.10652489,90778.0,90760.0,0.08742581]
["bitfinex-derivatives","BTCF0:USTF0",1768119406227,0.10652489,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119406634,0.01103,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119407232,0.02496724,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119407530,0.02496724,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119407729,0.02496724,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119407936,0.02496724,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119408126,0.01103,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119408127,0.02496724,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119408326,0.02496724,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119408539,0.02496724,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119408837,0.02496724,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119409138,0.02496724,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119409332,0.02496724,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119409631,0.02496724,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119409836,0.02496724,90766.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119410038,0.01103,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119410235,0.02485449,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119410435,0.02485449,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119410636,0.02485449,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119410838,0.02485449,90774.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119411035,0.02485449,90773.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119411231,0.02485449,90772.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119411433,0.09376,90780.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119411434,0.02485449,90771.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119411740,0.02485449,90770.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119411942,0.02485449,90769.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119412130,0.02485449,90768.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119412330,0.02485449,90767.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119412628,0.02485449,90766.0,90760.0,0.09845781]
["bitfinex-derivatives","BTCF0:USTF0",1768119412826,0.01103,90776.0,90760.0,0.06745781]
["bitfinex-derivatives","BTCF0:USTF0",1768119413029,0.02485451,90775.0,90760.0,0.06745781]
["bitfinex-derivatives","BTCF0:USTF0",1768119413227,0.02485451,90774.0,90760.0,0.06745781]
["bitfinex-derivatives","BTCF0:USTF0",1768119413442,0.02485451,90773.0,90760.0,0.06745781]
["bitfinex-derivatives","BTCF0:USTF0",1768119413744,0.02485451,90772.0,90760.0,0.06745781]
["bitfinex-derivatives","BTCF0:USTF0",1768119413942,0.1858806,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119413943,0.02485451,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119414144,0.02485451,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119414342,0.02485451,90769.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119414542,0.02485451,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119414733,0.02485451,90767.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119414929,0.01103,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119415134,0.02485373,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119415433,0.02485373,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119415633,0.02485373,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119415835,0.02485373,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119416035,0.02485373,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119416338,0.02485373,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119416537,0.02485373,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119416737,0.02485373,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119416937,0.02485373,90769.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119417138,0.02485373,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119417337,0.01103,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119417545,0.02485211,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119417744,0.02485211,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119418046,0.02485211,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119418245,0.02485211,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119418446,0.02485211,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119418747,0.02485211,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119418945,0.10565568,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119419148,0.02485232,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119419348,0.02485232,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119419647,0.02485232,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119419836,0.02485232,90774.0,90759.0,0.08490458]
["bitfinex-derivatives","BTCF0:USTF0",1768119420036,0.02485232,90773.0,90759.0,0.08490458]
["bitfinex-derivatives","BTCF0:USTF0",1768119420246,0.02485232,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119420446,0.02485232,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119420647,0.02485232,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119420847,0.02485232,90769.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119421041,0.02485232,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119421247,0.01103,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119421448,0.02485141,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119421647,0.02485141,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119421842,0.02485141,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119422037,0.02485141,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119422344,0.02485141,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119422643,0.02485141,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119422842,0.02485141,90769.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119423043,0.02485141,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119423344,0.09462568,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119423537,0.0248509,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119423738,0.0248509,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119423951,0.0248509,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119424152,0.0248509,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119424448,0.0248509,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119424649,0.0248509,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119424850,0.0248509,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119425146,0.0248509,90769.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119425348,0.0248509,90768.0,90759.0,0.09593658]
["bitfinex-derivatives","BTCF0:USTF0",1768119425553,0.10851814,90775.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119425848,0.18921595,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119426043,0.02485056,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119426245,0.02485056,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119426443,0.02485056,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119426650,0.18921595,90773.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119426651,0.02485056,90769.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119426951,0.02485056,90768.0,90760.0,0.10677267]
["bitfinex-derivatives","BTCF0:USTF0",1768119427142,0.18921595,90773.0,90760.0,0.10677267]
["bitfinex-derivatives","BTCF0:USTF0",1768119427344,0.02492673,90772.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119427552,0.02492673,90771.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119427850,0.02492673,90770.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119428049,0.02492673,90769.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119428251,0.02492673,90768.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119428550,0.20024595,90773.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119428751,0.02492664,90772.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119429048,0.02492664,90771.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119429251,0.02492664,90770.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119429549,0.02492664,90769.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119429754,0.02492664,90768.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119430052,0.20024595,90773.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119430349,0.02492659,90772.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119430548,0.02492659,90771.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119430751,0.02492659,90770.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119430948,0.02492659,90769.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119431147,0.02492659,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119431347,0.20024595,90773.0,90759.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119431547,0.02492664,90772.0,90759.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119431847,0.02492664,90771.0,90759.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119432046,0.02492664,90770.0,90759.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119432252,0.02492664,90769.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119432551,0.02492664,90768.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119432847,0.18921595,90773.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119433147,0.02492674,90772.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119433351,0.02492674,90771.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119433548,0.02492674,90770.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119433741,0.02492674,90769.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119433941,0.02492674,90768.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119434142,0.18921595,90773.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119434345,0.02504825,90772.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119434542,0.02504825,90771.0,90759.0,0.16280467]
["bitfinex-derivatives","BTCF0:USTF0",1768119434744,0.02504825,90770.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119434944,0.02504825,90769.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119435150,0.02504825,90768.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119435351,0.02504825,90767.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119435656,0.09172781,90773.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119435851,0.02504841,90772.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119436050,0.02504841,90771.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119436238,0.02504841,90770.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119436541,0.02504841,90769.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119436742,0.02504841,90768.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119436942,0.02504841,90767.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119437143,0.09172781,90773.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119437442,0.02504883,90772.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119437645,0.02504883,90771.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119437846,0.02504883,90770.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119438047,0.02504883,90769.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119438248,0.02504883,90768.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119438546,0.02504883,90767.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119438751,0.09172781,90773.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119439046,0.02504912,90772.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119439245,0.02504912,90771.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119439448,0.02504912,90770.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119439647,0.02504912,90769.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119439848,0.02504912,90768.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119440048,0.02504912,90767.0,90759.0,0.11880467]
["bitfinex-derivatives","BTCF0:USTF0",1768119440250,0.10275781,90773.0,90759.0,0.10777267]
["bitfinex-derivatives","BTCF0:USTF0",1768119440446,0.02505525,90772.0,90759.0,0.10777267]
["bitfinex-derivatives","BTCF0:USTF0",1768119440647,0.02505525,90771.0,90759.0,0.10777267]
["bitfinex-derivatives","BTCF0:USTF0",1768119440846,0.02505525,90770.0,90759.0,0.10777267]
["bitfinex-derivatives","BTCF0:USTF0",1768119441056,0.02505525,90769.0,90759.0,0.10777267]
["bitfinex-derivatives","BTCF0:USTF0",1768119441254,0.02505525,90768.0,90759.0,0.10777267]
["bitfinex-derivatives","BTCF0:USTF0",1768119441556,0.02505525,90767.0,90758.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119441754,0.10275781,90773.0,90758.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119441956,0.02505569,90772.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119442148,0.02505569,90771.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119442348,0.02505569,90770.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119442548,0.02505569,90769.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119442745,0.02505569,90768.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119442946,0.02505569,90767.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119443145,0.10275781,90773.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119443355,0.02533328,90772.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119443656,0.02533328,90771.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119443855,0.02533328,90770.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119444156,0.02533328,90769.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119444355,0.02533328,90768.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119444549,0.02533328,90767.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119444750,0.10275781,90773.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119444950,0.02533375,90772.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119445255,0.02533375,90771.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119445460,0.02533375,90770.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119445659,0.02533375,90769.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119445958,0.02533375,90768.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119446160,0.02533375,90767.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119446462,0.01103,90773.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119446662,0.02533498,90772.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119446862,0.02533498,90771.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119447057,0.02533498,90770.0,90758.0,0.11677266]
["bitfinex-derivatives","BTCF0:USTF0",1768119447358,0.02533498,90769.0,90758.0,0.12780466]
["bitfinex-derivatives","BTCF0:USTF0",1768119447559,0.02533498,90768.0,90758.0,0.12780466]
["bitfinex-derivatives","BTCF0:USTF0",1768119447759,0.02533498,90767.0,90758.0,0.12780466]
["bitfinex-derivatives","BTCF0:USTF0",1768119447958,0.01103,90773.0,90758.0,0.12780466]
["bitfinex-derivatives","BTCF0:USTF0",1768119448161,0.02533506,90772.0,90758.0,0.12780466]
["bitfinex-derivatives","BTCF0:USTF0",1768119448351,0.02533506,90771.0,90758.0,0.12780466]
["bitfinex-derivatives","BTCF0:USTF0",1768119448552,0.02533506,90770.0,90758.0,0.12780466]
["bitfinex-derivatives","BTCF0:USTF0",1768119448756,0.02533506,90769.0,90758.0,0.12780466]
["bitfinex-derivatives","BTCF0:USTF0",1768119448963,0.02533506,90768.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119449163,0.02533506,90767.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119449460,0.01103,90773.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119449760,0.02533513,90772.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119449950,0.01103,90773.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119449951,0.02533513,90771.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119450152,0.02533513,90770.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119450350,0.02533513,90769.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119450549,0.02533513,90768.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119450758,0.02533513,90767.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119451062,0.02533513,90766.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119451265,0.01103,90773.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119451456,0.02548713,90772.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119451656,0.02548713,90771.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119451863,0.02548713,90770.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119452059,0.02548713,90769.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119452260,0.02548713,90768.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119452559,0.02548713,90767.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119452758,0.02548713,90766.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119452960,0.01103,90773.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119453258,0.02548714,90772.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119453458,0.02548714,90771.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119453664,0.02548714,90770.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119453863,0.01103,90773.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119453864,0.02548714,90769.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119454057,0.02548714,90768.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119454256,0.02548714,90767.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119454459,0.02548714,90766.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119454658,0.01103,90773.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119454860,0.02548715,90772.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119455060,0.02548715,90771.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119455259,0.02548715,90770.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119455458,0.02548715,90769.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119455663,0.02548715,90768.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119455863,0.02548715,90767.0,90758.0,0.08680466]
["bitfinex-derivatives","BTCF0:USTF0",1768119456064,0.02548715,90766.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119456257,0.01103,90773.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119456456,0.02548717,90772.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119456656,0.02548717,90771.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119456858,0.02548717,90770.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119457157,0.02548717,90769.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119457356,0.02548717,90768.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119457562,0.02548717,90767.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119457857,0.02548717,90766.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119458057,0.01103,90773.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119458257,0.02548719,90772.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119458458,0.02548719,90771.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119458660,0.02548719,90770.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119458864,0.02548719,90769.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119459065,0.02548719,90768.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119459265,0.02548719,90767.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119459465,0.02548719,90766.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119459664,0.01103,90773.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119459864,0.02548718,90772.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119460064,0.02548718,90771.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119460266,0.02548718,90770.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119460564,0.02548718,90769.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119460758,0.02548718,90768.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119460959,0.02548718,90767.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119461154,0.02548718,90766.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119461360,0.01103,90773.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119461560,0.02548718,90772.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119461760,0.02548718,90771.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119461969,0.02548718,90770.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119462171,0.02548718,90769.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119462361,0.02548718,90768.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119462561,0.02548718,90767.0,90758.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1768119462771,0.02548718,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119463068,0.01103,90773.0,90757.0,0.07476499]
["bitfinex-derivatives","BTCF0:USTF0",1768119463259,0.02548718,90772.0,90757.0,0.07476499]
["bitfinex-derivatives","BTCF0:USTF0",1768119463462,0.02548718,90771.0,90757.0,0.07476499]
["bitfinex-derivatives","BTCF0:USTF0",1768119463665,0.02548718,90770.0,90757.0,0.07476499]
["bitfinex-derivatives","BTCF0:USTF0",1768119463960,0.02548718,90769.0,90757.0,0.07476499]
["bitfinex-derivatives","BTCF0:USTF0",1768119464162,0.02548718,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119464373,0.02548718,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119464670,0.02548718,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119464970,0.01103,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119465172,0.02548718,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119465373,0.02548718,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119465572,0.02548718,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119465773,0.02548718,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119465971,0.02548718,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119466172,0.02548718,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119466373,0.02548718,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119466672,0.01103,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119466874,0.02548718,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119467172,0.01103,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119467173,0.02548718,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119467372,0.02548718,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119467672,0.02548718,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119467877,0.02548718,90768.0,90759.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119468060,0.02548718,90767.0,90759.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119468258,0.02548718,90766.0,90759.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119468558,0.01103,90773.0,90759.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119468759,0.02548718,90772.0,90759.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119469067,0.02548718,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119469366,0.02548718,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119469665,0.02548718,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119469865,0.02548718,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119470073,0.02548718,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119470276,0.02548718,90766.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119470574,0.01103,90773.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119470762,0.02567154,90772.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119470962,0.02567154,90771.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119471170,0.02567154,90770.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119471379,0.02567154,90769.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119471575,0.02567154,90768.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119471773,0.02567154,90767.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119471975,0.02567154,90766.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119472176,0.01103,90773.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119472368,0.02567154,90772.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119472569,0.02567154,90771.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119472769,0.02567154,90770.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119473069,0.02567154,90769.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119473268,0.02567154,90768.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119473467,0.02567154,90767.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119473669,0.02567154,90766.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119473869,0.01103,90773.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119474070,0.02567153,90772.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119474272,0.02567153,90771.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119474470,0.02567153,90770.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119474670,0.02567153,90769.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119474871,0.02567153,90768.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119475071,0.02567153,90767.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119475271,0.02567153,90766.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119475472,0.01103,90773.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119475675,0.02567153,90772.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119475971,0.02567153,90771.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119476271,0.02567153,90770.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119476472,0.02567153,90769.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119476771,0.02567153,90768.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119476971,0.02567153,90767.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119477179,0.02567153,90766.0,90757.0,0.04379699]
["bitfinex-derivatives","BTCF0:USTF0",1768119477380,0.01103,90773.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119477572,0.02567153,90772.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119477772,0.02567153,90771.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119477972,0.02567153,90770.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119478173,0.02567153,90769.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119478381,0.02567153,90768.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119478679,0.02567153,90767.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119478883,0.02567153,90766.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119479083,0.01103,90773.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119479280,0.02567152,90772.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119479481,0.02567152,90771.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119479681,0.02567152,90770.0,90757.0,0.00479699]
["bitfinex-derivatives","BTCF0:USTF0",1768119479881,0.02567152,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119479882,0.02567152,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119480182,0.02567152,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119480382,0.02567152,90767.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119480575,0.02567152,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119480776,0.01103,90773.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119480979,0.0256715,90772.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119481180,0.0256715,90771.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119481379,0.0256715,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119481581,0.0256715,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119481781,0.0256715,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119481978,0.0256715,90767.0,90754.0,0.10507468]
["bitfinex-derivatives","BTCF0:USTF0",1768119482179,0.0256715,90766.0,90754.0,0.19259377]
["bitfinex-derivatives","BTCF0:USTF0",1768119482384,0.02566543,90765.0,90754.0,0.19259377]
["bitfinex-derivatives","BTCF0:USTF0",1768119482580,0.011031,90770.0,90754.0,0.19259377]
["bitfinex-derivatives","BTCF0:USTF0",1768119482879,0.02566529,90769.0,90754.0,0.19259377]
["bitfinex-derivatives","BTCF0:USTF0",1768119483082,0.02566529,90768.0,90754.0,0.19259377]
["bitfinex-derivatives","BTCF0:USTF0",1768119483281,0.02566529,90767.0,90755.0,0.09855209]
["bitfinex-derivatives","BTCF0:USTF0",1768119483583,0.02566529,90766.0,90756.0,0.09855209]
["bitfinex-derivatives","BTCF0:USTF0",1768119483781,0.02566529,90765.0,90756.0,0.09855209]
["bitfinex-derivatives","BTCF0:USTF0",1768119483977,0.01103,90772.0,90757.0,0.09235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119484177,0.02566387,90771.0,90757.0,0.09235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119484381,0.02566387,90770.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119484578,0.02566387,90769.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119484781,0.02566387,90768.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119484982,0.02566387,90767.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119485180,0.02566387,90766.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119485483,0.02566387,90765.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119485688,0.01103,90772.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119485887,0.02566292,90771.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119486074,0.02566292,90770.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119486274,0.02566292,90769.0,90760.0,0.15177267]
["bitfinex-derivatives","BTCF0:USTF0",1768119486476,0.02566292,90768.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119486775,0.02566292,90767.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119486984,0.02566292,90766.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119487283,0.01103,90772.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119487486,0.02566237,90771.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119487677,0.02566237,90770.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119487874,0.02566237,90769.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119488074,0.02566237,90768.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119488274,0.02566237,90767.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119488484,0.02566237,90766.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119488685,0.01103,90772.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119488884,0.02566217,90771.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119489085,0.02566217,90770.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119489275,0.02566217,90769.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119489476,0.02566217,90768.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119489676,0.02566217,90767.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119489876,0.02566217,90766.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119490076,0.01103,90772.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119490282,0.02566196,90771.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119490483,0.02566196,90770.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119490689,0.02566196,90769.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119490880,0.02566196,90768.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119491082,0.02566196,90767.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119491290,0.02566196,90766.0,90757.0,0.07235023]
["bitfinex-derivatives","BTCF0:USTF0",1768119491474,0.01103,90772.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119491679,0.02566174,90771.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119491878,0.02566174,90770.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119492087,0.02566174,90769.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119492384,0.01103,90774.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119492385,0.02566174,90768.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119492585,0.02566174,90767.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119492782,0.02566174,90766.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119492983,0.01103,90774.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119493188,0.02566169,90773.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119493389,0.02566169,90772.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119493587,0.02566169,90771.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119493786,0.02566169,90770.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119493986,0.02566169,90769.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119494187,0.02566169,90768.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119494389,0.02566169,90767.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119494587,0.02566169,90766.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119494788,0.01103,90774.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119494991,0.0256616,90773.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119495291,0.0256616,90772.0,90757.0,0.05238223]
["bitfinex-derivatives","BTCF0:USTF0",1768119495482,0.0256616,90771.0,90757.0,0.05238223]
["bitfinex-derivatives","BTCF0:USTF0",1768119495682,0.0256616,90770.0,90757.0,0.05238223]
["bitfinex-derivatives","BTCF0:USTF0",1768119495882,0.0256616,90769.0,90757.0,0.05238223]
["bitfinex-derivatives","BTCF0:USTF0",1768119496083,0.0256616,90768.0,90757.0,0.05238223]
["bitfinex-derivatives","BTCF0:USTF0",1768119496283,0.0256616,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119496482,0.0256616,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119496683,0.01103,90776.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119496882,0.02566158,90775.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119497083,0.03669158,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119497391,0.09194095,90777.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119497392,0.03669158,90773.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119497591,0.02566158,90772.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119497793,0.02566158,90771.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119497984,0.02566158,90770.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119498184,0.02566158,90769.0,90757.0,0.04135023]
["bitfinex-derivatives","BTCF0:USTF0",1768119498484,0.02566158,90768.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119498794,0.02566158,90767.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119498995,0.02566158,90766.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119499193,0.01103,90773.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119499392,0.02566165,90772.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119499593,0.02566165,90771.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119499785,0.02566165,90770.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119499985,0.02566165,90769.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119500186,0.02566165,90768.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119500390,0.02566165,90767.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119500590,0.02566165,90766.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119500792,0.01103,90773.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119500993,0.02560939,90772.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119501294,0.02560939,90771.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119501491,0.02560939,90770.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119501692,0.02560939,90769.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119501895,0.02560939,90768.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119502096,0.02560939,90767.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119502293,0.02560939,90766.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119502494,0.01103,90773.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119502689,0.02560956,90772.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119502889,0.02560956,90771.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119503096,0.02560956,90770.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119503295,0.02560956,90769.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119503497,0.02560956,90768.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119503691,0.02560956,90767.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119503897,0.02560956,90766.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119504198,0.011031,90771.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119504499,0.02560982,90770.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119504687,0.02560982,90769.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119504888,0.02560982,90768.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119505088,0.02560982,90767.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119505293,0.02560982,90766.0,90757.0,0.02535023]
["bitfinex-derivatives","BTCF0:USTF0",1768119505597,0.01103,90774.0,90757.0,0.00335023]
["bitfinex-derivatives","BTCF0:USTF0",1768119505788,0.02560999,90773.0,90757.0,0.00335023]
["bitfinex-derivatives","BTCF0:USTF0",1768119505988,0.02560999,90772.0,90757.0,0.00335023]
["bitfinex-derivatives","BTCF0:USTF0",1768119506197,0.02560999,90771.0,90757.0,0.00335023]
["bitfinex-derivatives","BTCF0:USTF0",1768119506397,0.02560999,90770.0,90757.0,0.00335023]
["bitfinex-derivatives","BTCF0:USTF0",1768119506599,0.02560999,90769.0,90757.0,0.00335023]
["bitfinex-derivatives","BTCF0:USTF0",1768119506789,0.02560999,90768.0,90757.0,0.00335023]
["bitfinex-derivatives","BTCF0:USTF0",1768119506988,0.02560999,90767.0,90757.0,0.00335023]
["bitfinex-derivatives","BTCF0:USTF0",1768119507188,0.02560999,90766.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119507389,0.01103,90774.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119507698,0.02561046,90773.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119507898,0.02561046,90772.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119508198,0.02561046,90771.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119508397,0.02561046,90770.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119508590,0.02561046,90769.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119508790,0.02561046,90768.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119508990,0.02561046,90767.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119509193,0.02561046,90766.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119509395,0.01103,90774.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119509585,0.02561115,90773.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119509794,0.02561115,90772.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119510097,0.02561115,90771.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119510296,0.02561115,90770.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119510496,0.02561115,90769.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119510692,0.02561115,90768.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119510894,0.02561115,90767.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119511088,0.02561115,90766.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119511288,0.09553623,90775.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119511488,0.0256117,90774.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119511688,0.0256117,90773.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119511991,0.0256117,90772.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119512297,0.0256117,90771.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119512497,0.0256117,90770.0,90756.0,0.09678425]
["bitfinex-derivatives","BTCF0:USTF0",1768119512696,0.0256117,90769.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119512897,0.0256117,90768.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119513098,0.0256117,90767.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119513298,0.0256117,90766.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119513500,0.01103,90773.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119513802,0.02561285,90772.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119514005,0.02561285,90771.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119514301,0.02561285,90770.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119514493,0.02561285,90769.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119514692,0.02561285,90768.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119514893,0.02561285,90767.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119515093,0.02561285,90766.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119515293,0.01103,90773.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119515503,0.0256129,90772.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119515696,0.0256129,90771.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119515896,0.0256129,90770.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119516099,0.0256129,90769.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119516299,0.0256129,90768.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119516503,0.0256129,90767.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119516803,0.0256129,90766.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119517003,0.01103,90773.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119517203,0.02561273,90772.0,90756.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1768119517403,0.02561273,90771.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119517602,0.01103,90773.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119517603,0.02561273,90770.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119517902,0.02561273,90769.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119518202,0.02561273,90768.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119518401,0.02561273,90767.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119518590,0.02561273,90766.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119518794,0.01103,90773.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119518994,0.02561274,90772.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119519206,0.02561274,90771.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119519507,0.02561274,90770.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119519706,0.02561274,90769.0,90756.0,0.09581625]
["bitfinex-derivatives","BTCF0:USTF0",1768119520006,0.02561274,90768.0,90756.0,0.03981625]
["bitfinex-derivatives","BTCF0:USTF0",1768119520196,0.02561274,90767.0,90756.0,0.03981625]
["bitfinex-derivatives","BTCF0:USTF0",1768119520396,0.02561274,90766.0,90756.0,0.03981625]
["bitfinex-derivatives","BTCF0:USTF0",1768119520607,0.01103,90773.0,90756.0,0.03981625]
["bitfinex-derivatives","BTCF0:USTF0",1768119520806,0.02561273,90772.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119521008,0.02561273,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119521200,0.02561273,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119521399,0.02561273,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119521600,0.02561273,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119521902,0.02561273,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119522201,0.02561273,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119522400,0.01103,90773.0,90756.0,0.02878425]
["bitfinex-derivatives","BTCF0:USTF0",1768119522602,0.02561275,90772.0,90756.0,0.02878425]
["bitfinex-derivatives","BTCF0:USTF0",1768119522800,0.02561275,90771.0,90756.0,0.02878425]
["bitfinex-derivatives","BTCF0:USTF0",1768119523000,0.02561275,90770.0,90756.0,0.02878425]
["bitfinex-derivatives","BTCF0:USTF0",1768119523209,0.02561275,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119523398,0.02561275,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119523598,0.02561275,90767.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119523795,0.02561275,90766.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119524000,0.011031,90771.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119524304,0.02561273,90770.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119524499,0.02561273,90769.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119524699,0.02561273,90768.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119524901,0.02561273,90767.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119525210,0.02561273,90766.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119525506,0.011031,90771.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119525811,0.02561273,90770.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119526010,0.02561273,90769.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119526200,0.02561273,90768.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119526402,0.02561273,90767.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119526604,0.02561273,90766.0,90754.0,0.06001812]
["bitfinex-derivatives","BTCF0:USTF0",1768119526915,0.02561271,90765.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119527103,0.011031,90771.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119527305,0.02561271,90770.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119527605,0.02561271,90769.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119527904,0.02561271,90768.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119528204,0.02561271,90767.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119528402,0.02561271,90766.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119528598,0.02561271,90765.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119528799,0.011031,90771.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119529013,0.02561264,90770.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119529203,0.02561264,90769.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119529403,0.02561264,90768.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119529604,0.02561264,90767.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119529809,0.02561264,90766.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119530011,0.02561264,90765.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119530309,0.011031,90771.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119530612,0.02585451,90770.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119530910,0.02585451,90769.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119531210,0.02585451,90768.0,90754.0,0.03501812]
["bitfinex-derivatives","BTCF0:USTF0",1768119531417,0.011031,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119531418,0.02585451,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119531611,0.02585451,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119531813,0.02585451,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119532110,0.011031,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119532311,0.02585449,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119532509,0.02585449,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119532714,0.02585449,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119532912,0.02585449,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119533113,0.02585449,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119533313,0.02585449,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119533514,0.011031,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119533717,0.02585447,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119533918,0.02585447,90769.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119534115,0.02585447,90768.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119534316,0.02585447,90767.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119534615,0.02585447,90766.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119534915,0.02585447,90765.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119535217,0.011031,90771.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119535417,0.02585445,90770.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119535715,0.02585445,90769.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119535917,0.02585445,90768.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119536116,0.02585445,90767.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119536424,0.02585445,90766.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119536718,0.02585445,90765.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119536918,0.011031,90771.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119537118,0.02585444,90770.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119537320,0.02585444,90769.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119537514,0.02585444,90768.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119537719,0.02585444,90767.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119538017,0.02585444,90766.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119538217,0.02585444,90765.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119538425,0.011031,90771.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119538726,0.02585443,90770.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119539016,0.02585443,90769.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119539217,0.02585443,90768.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119539418,0.02585443,90767.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119539623,0.02585443,90766.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119539828,0.02585443,90765.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119540015,0.20149641,90771.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119540215,0.02585443,90770.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119540421,0.02585443,90769.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119540625,0.02585443,90768.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119540921,0.02585443,90767.0,90755.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768119541122,0.02585443,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119541333,0.02585443,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119541517,0.20149641,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119541718,0.02585441,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119541921,0.02585441,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119542122,0.02585441,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119542327,0.02585441,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119542520,0.02585441,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119542725,0.02585441,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119542920,0.09156929,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119543221,0.02585441,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119543520,0.02585441,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119543717,0.02585441,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119544020,0.02585441,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119544223,0.02585441,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119544520,0.19100328,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119544718,0.02585627,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119544922,0.02585627,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119545117,0.02585627,90767.0,90753.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1768119545322,0.09769037,90758.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768119545533,0.19712436,90758.0,90741.0,0.09438652]
["bitfinex-derivatives","BTCF0:USTF0",1768119545724,0.19712436,90758.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768119546031,0.19712436,90758.0,90744.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768119546916,0.19712436,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119548824,0.19712436,90758.0,90744.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1768119550130,0.19712436,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119555937,0.19712436,90758.0,90744.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1768119556126,0.19712436,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119558637,0.19712436,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119560137,0.19712436,90757.0,90744.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1768119560437,0.19712436,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119562943,0.19712436,90757.0,90744.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1768119563143,0.19712436,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119563643,0.19712436,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119565144,0.19712436,90756.0,90744.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1768119565844,0.19712436,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119570047,0.19712436,90756.0,90744.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1768119570250,0.19712436,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119571654,0.19712436,90755.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119575649,0.19712436,90755.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119575849,0.09231767,90754.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119577161,0.09231767,90754.0,90744.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1768119579162,0.09231767,90754.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119583263,0.09231767,90754.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119584166,0.09231767,90754.0,90744.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1768119585164,0.09231767,90754.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119587651,0.09231767,90754.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119589666,6.7e-07,90754.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119591369,6.7e-07,90754.0,90744.0,0.18977569]
["bitfinex-derivatives","BTCF0:USTF0",1768119592173,6.7e-07,90754.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119593975,0.09769037,90755.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119596074,0.09769037,90755.0,90744.0,0.18977569]
["bitfinex-derivatives","BTCF0:USTF0",1768119597176,0.09769037,90755.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119597377,0.09769037,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119598377,0.09769037,90755.0,90744.0,0.18680869]
["bitfinex-derivatives","BTCF0:USTF0",1768119598579,0.09769037,90755.0,90744.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1768119600183,0.09769037,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119601686,0.1944993,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119605488,0.1944993,90755.0,90744.0,0.027027]
["bitfinex-derivatives","BTCF0:USTF0",1768119606188,0.1944993,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119607786,0.1944993,90755.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119612590,0.1944993,90755.0,90744.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1768119612891,0.1944993,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119615894,0.09803826,90754.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119617294,0.09769037,90755.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119617696,3.7e-07,90755.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119619797,3.7e-07,90755.0,90753.0,0.006033]
["bitfinex-derivatives","BTCF0:USTF0",1768119622299,0.09510552,90759.0,90753.0,0.006033]
["bitfinex-derivatives","BTCF0:USTF0",1768119625197,0.09803826,90768.0,90744.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1768119625400,0.12376486,90767.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119625601,0.0257266,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119625800,0.0257266,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119626000,0.0257266,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119626200,0.0257266,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119626403,0.0257266,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119626601,0.0257266,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119626802,0.09803826,90767.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119626989,0.02572605,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119627190,0.02572605,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119627391,0.02572605,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119627696,0.02572605,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119627896,0.02572605,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119628097,0.02572605,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119628397,0.09510552,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119628597,0.0257245,90764.0,90750.0,0.19801996]
["bitfinex-derivatives","BTCF0:USTF0",1768119628798,0.0257245,90763.0,90750.0,0.19801996]
["bitfinex-derivatives","BTCF0:USTF0",1768119629000,0.0257245,90762.0,90750.0,0.19801996]
["bitfinex-derivatives","BTCF0:USTF0",1768119629198,0.0257245,90761.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119629406,0.18886552,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119629706,0.18886552,90769.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119631006,0.18886552,90769.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119631806,0.18886552,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119632005,0.09510552,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119633508,0.18886552,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119633708,0.09510552,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119633909,0.09376,90771.0,90751.0,0.18861897]
["bitfinex-derivatives","BTCF0:USTF0",1768119634112,0.18691267,90771.0,90751.0,0.18861897]
["bitfinex-derivatives","BTCF0:USTF0",1768119634299,0.09315267,90770.0,90751.0,0.18861897]
["bitfinex-derivatives","BTCF0:USTF0",1768119635408,0.09315267,90770.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119637213,0.09315267,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119638812,0.09315267,90770.0,90762.0,0.008032]
["bitfinex-derivatives","BTCF0:USTF0",1768119640220,0.09315267,90770.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119641213,0.09315267,90770.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119641414,0.02560559,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119641616,0.02560559,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119641816,0.02560559,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119642008,0.02560559,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119642209,0.02560559,90765.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119642404,0.02560559,90764.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119642609,0.09315267,90769.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119642811,0.02560532,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119643010,0.02560532,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119643211,0.02560532,90766.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119643510,0.02560532,90765.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119643708,0.02560532,90764.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119644010,0.09315267,90769.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119644311,0.02560508,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119644511,0.02560508,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119644810,0.02560508,90766.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119645011,0.02560508,90765.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119645213,0.02560508,90764.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119645417,0.09315267,90769.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119645617,0.02560497,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119645812,0.02560497,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119646012,0.02560497,90766.0,90751.0,0.0994997]
["bitfinex-derivatives","BTCF0:USTF0",1768119646212,0.09315267,90769.0,90751.0,0.0994997]
["bitfinex-derivatives","BTCF0:USTF0",1768119646213,0.02560497,90765.0,90751.0,0.0994997]
["bitfinex-derivatives","BTCF0:USTF0",1768119646413,0.02560497,90764.0,90751.0,0.0994997]
["bitfinex-derivatives","BTCF0:USTF0",1768119646614,0.09315267,90769.0,90751.0,0.0994997]
["bitfinex-derivatives","BTCF0:USTF0",1768119646814,0.02560504,90768.0,90751.0,0.0994997]
["bitfinex-derivatives","BTCF0:USTF0",1768119647013,0.02560504,90767.0,90751.0,0.0994997]
["bitfinex-derivatives","BTCF0:USTF0",1768119647214,0.02560504,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119647414,0.02560504,90765.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119647617,0.02560504,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119647813,0.09315267,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119648117,0.02560519,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119648310,0.02560519,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119648510,0.02560519,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119648710,0.09315267,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119648711,0.02560519,90765.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119648924,0.02560519,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119649220,0.09315267,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119649520,0.02560573,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119649719,0.02560573,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119650019,0.02560573,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119650226,0.02560573,90765.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119650413,0.02560573,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119650616,0.09315267,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119650808,0.02557264,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119651012,0.02557264,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119651310,0.02557264,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119651507,0.02557264,90765.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119651712,0.02557264,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119652011,0.09315267,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119652217,0.02557312,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119652507,0.02557312,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119652712,0.02557312,90766.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119652921,0.02557312,90765.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119653224,1.2e-07,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119653421,0.09315267,90769.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119654125,0.09315267,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119656515,0.09315267,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119660127,0.09315267,90769.0,90751.0,0.0884667]
["bitfinex-derivatives","BTCF0:USTF0",1768119660425,0.09315267,90769.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119660921,0.09315267,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119662221,0.09473274,90768.0,90748.0,0.19194427]
["bitfinex-derivatives","BTCF0:USTF0",1768119662421,0.09376,90772.0,90748.0,0.19194427]
["bitfinex-derivatives","BTCF0:USTF0",1768119662422,0.19412357,90766.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768119662626,0.09473274,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119662821,0.09473274,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119665129,0.11747984,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119665331,0.02551512,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119665529,0.02551512,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119665730,0.02551512,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119665931,0.09196472,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119666132,0.02551393,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119666331,0.02551393,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119666631,0.02551393,90761.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119666816,0.09196472,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119667019,0.11747778,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119667224,0.02551306,90762.0,90739.0,0.09234002]
["bitfinex-derivatives","BTCF0:USTF0",1768119667424,0.09196472,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119667618,0.09196472,90756.0,90738.0,0.09618458]
["bitfinex-derivatives","BTCF0:USTF0",1768119668229,0.09196472,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119668428,0.09196472,90756.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119669032,0.09196472,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119669629,0.09196472,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119669821,0.09196472,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119670026,0.09196472,90756.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119670926,0.09196472,90756.0,90751.0,0.00737559]
["bitfinex-derivatives","BTCF0:USTF0",1768119672438,0.09196472,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119675037,0.09196472,90756.0,90740.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119675237,0.09196472,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119677137,0.09196472,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119678639,0.09196472,90756.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119678840,0.09963385,90761.0,90746.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119679032,0.09376,90763.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119679233,0.02564541,90762.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119679440,0.02564541,90761.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119679636,0.09963385,90768.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119679837,0.09963385,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119680032,0.02564568,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119680339,0.12527953,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119680544,0.02564568,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119680839,0.09196472,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119681040,0.1176104,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119681239,0.09963385,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119681240,0.1176104,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119681440,0.02564568,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119682041,0.02564568,90760.0,90750.0,0.14185117]
["bitfinex-derivatives","BTCF0:USTF0",1768119682242,0.02564568,90760.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119682743,0.02564568,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119683040,6.8e-07,90760.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119683245,0.09963385,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119683842,0.19159857,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119684041,0.09196472,90763.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119684345,0.09963385,90762.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119684534,0.19159857,90762.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119684842,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119689154,0.19159857,90762.0,90750.0,0.14385117]
["bitfinex-derivatives","BTCF0:USTF0",1768119690152,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119695153,0.02586557,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119695352,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119695552,0.02586547,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119695752,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119696051,0.02586547,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119696253,0.19159857,90762.0,90750.0,0.13588417]
["bitfinex-derivatives","BTCF0:USTF0",1768119696552,0.02586536,90761.0,90750.0,0.13588417]
["bitfinex-derivatives","BTCF0:USTF0",1768119696752,0.19159857,90762.0,90750.0,0.13588417]
["bitfinex-derivatives","BTCF0:USTF0",1768119696954,0.02586536,90761.0,90750.0,0.13588417]
["bitfinex-derivatives","BTCF0:USTF0",1768119697147,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119697348,0.02586537,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119697550,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119697747,0.02586526,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119697945,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119698153,0.02586526,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119698353,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119698653,0.02586542,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119698854,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119699053,0.02586542,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119699254,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119699552,0.02586564,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119699754,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119699955,0.02586564,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119700153,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119700356,0.02586563,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119700555,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119700755,0.02586572,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119701054,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119701253,0.02586572,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119701456,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119701656,0.02586586,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119701855,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119702056,0.02586586,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119702356,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119702554,0.02586601,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119702759,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119702949,0.02586601,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119703148,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119703353,0.02586601,90761.0,90750.0,0.13685117]
["bitfinex-derivatives","BTCF0:USTF0",1768119703558,0.19159857,90762.0,90750.0,0.13685117]
["bitfinex-derivatives","BTCF0:USTF0",1768119703856,0.02586622,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119704055,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119704353,0.02586622,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119704555,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119704753,0.02586645,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119704951,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119705151,0.02586644,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119705353,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119705553,0.02586672,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119705757,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119706055,0.02586672,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119706251,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119706450,0.02586705,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119706658,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119706847,0.02586705,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119707047,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119707347,0.02586705,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119707546,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119707746,0.02586745,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119707946,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119708151,0.02586745,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119708352,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119708553,0.02586793,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119708855,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119709058,0.02586793,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119709361,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119709548,0.02586843,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119709749,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119709958,0.02608181,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119710160,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119710346,0.02608181,90761.0,90750.0,0.13685117]
["bitfinex-derivatives","BTCF0:USTF0",1768119710554,0.19159857,90762.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119710752,0.0260824,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119710952,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119711253,0.0260824,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119711452,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119711657,0.02608325,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119711858,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119712057,0.02608325,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119712258,0.0260853,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768119712458,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119712659,0.02608529,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119712859,0.02608529,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119713059,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119713252,0.02608529,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119713452,0.02608529,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119713661,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119713862,0.02608529,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119714063,0.02608529,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119714267,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119714465,0.02608529,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119714671,0.02608529,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119714964,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119715162,0.02608529,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119715359,0.02608529,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119715561,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119715760,0.02608529,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119715960,0.02608529,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119716160,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119716464,0.02608529,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119716659,0.02608529,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119716859,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119717060,0.0260853,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119717256,0.0260853,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119717457,0.19159857,90762.0,90750.0,0.13785117]
["bitfinex-derivatives","BTCF0:USTF0",1768119717656,0.0260853,90761.0,90750.0,0.13785117]
["bitfinex-derivatives","BTCF0:USTF0",1768119717863,0.0260853,90760.0,90750.0,0.13785117]
["bitfinex-derivatives","BTCF0:USTF0",1768119718059,0.19159857,90762.0,90750.0,0.13785117]
["bitfinex-derivatives","BTCF0:USTF0",1768119718259,0.0260853,90761.0,90750.0,0.13785117]
["bitfinex-derivatives","BTCF0:USTF0",1768119718459,0.0260853,90760.0,90750.0,0.13785117]
["bitfinex-derivatives","BTCF0:USTF0",1768119718659,0.19159857,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119718860,0.0260853,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119719061,0.0260853,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119719262,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119719562,0.02608531,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119719763,0.02608531,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119719962,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119720162,0.02608531,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119720363,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119720364,0.02608531,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119720564,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119720765,0.02608531,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119720960,0.02608531,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119721160,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119721361,0.02608531,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119721560,0.02608531,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119721754,0.19159857,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119721952,0.02608531,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119722151,0.02608531,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119722353,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119722562,0.02608531,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119722751,0.02608531,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119722957,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119723158,0.02608531,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119723355,0.02608531,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119723553,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119723756,0.02608532,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119723965,0.02608532,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119724166,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119724466,0.02608531,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119724666,0.02608531,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119724874,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119725061,0.0260862,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119725263,0.0260862,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119725463,0.19159857,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768119725663,0.02608621,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119725863,0.02608621,90760.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119726163,0.19159857,90762.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119726363,0.02608622,90761.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119726563,0.02608622,90760.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119726765,0.19159857,90762.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119726966,0.09376,90766.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119727166,0.09376,90766.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119727369,0.18667562,90766.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119727563,0.09291562,90765.0,90750.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119727763,0.09291562,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119727959,0.09291562,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119728777,0.09376,90766.0,90751.0,0.20263598]
["bitfinex-derivatives","BTCF0:USTF0",1768119729270,0.09376,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119729972,0.09376,90766.0,90751.0,0.09376922]
["bitfinex-derivatives","BTCF0:USTF0",1768119730285,0.09376,90766.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119731074,0.09376,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119731273,0.09291562,90772.0,90756.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119731480,0.18667562,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119731676,0.18667562,90772.0,90759.0,0.15181917]
["bitfinex-derivatives","BTCF0:USTF0",1768119732166,0.09291562,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119732367,0.09291562,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119734676,0.09291562,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119736677,0.09291562,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119738776,0.09291562,90772.0,90751.0,0.19160298]
["bitfinex-derivatives","BTCF0:USTF0",1768119738980,0.02597953,90771.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119739278,0.09006482,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119739479,0.0259685,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119739680,0.0259685,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119739870,0.0259685,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119740075,0.0259685,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119740276,0.09006482,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119740277,0.0259685,90773.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119740476,0.09006482,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119740681,0.02597724,90777.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119740975,0.02597724,90776.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119741182,0.02597724,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119741377,0.02597724,90774.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119741683,0.09006482,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119741884,0.02597267,90777.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119742080,0.02597267,90776.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119742280,0.02597267,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119742479,0.09006482,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119742678,0.02596884,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119742881,0.02596884,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119743084,0.02596884,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119743284,0.18298044,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119743470,0.02596577,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119743676,0.02596577,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119743875,0.02596577,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119744076,0.09291562,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119744278,0.02596577,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119744478,0.02596577,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119744678,0.09291562,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119744878,0.02596325,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119745082,0.02596325,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119745289,0.09291562,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119745485,0.02596118,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119745783,0.02596118,90775.0,90759.0,0.19160298]
["bitfinex-derivatives","BTCF0:USTF0",1768119746084,0.09291562,90777.0,90759.0,0.17363398]
["bitfinex-derivatives","BTCF0:USTF0",1768119746276,0.02596118,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119746476,0.09291562,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119746677,0.0259588,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119746878,0.09291562,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119747086,0.02595883,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119747277,0.09291562,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119747474,0.02595736,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119747770,0.09291562,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119747970,0.02595736,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119748181,0.09291562,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119748383,0.02595643,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119748584,0.09291562,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119748884,0.02595621,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119749183,0.09291562,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119749386,0.02595536,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119749576,0.09291562,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119749776,0.02595536,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119750078,0.09291562,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119750379,0.02595536,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119750585,0.09291562,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119750779,0.02595484,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119750983,0.09291562,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119751178,0.02595484,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119751479,0.09291562,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119751673,0.02595445,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119751874,0.09291562,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119752070,0.02595445,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119752270,0.09291562,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119752476,0.0259543,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119752676,0.09291562,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119752986,0.09291562,90777.0,90759.0,0.16166498]
["bitfinex-derivatives","BTCF0:USTF0",1768119753186,0.09291562,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119753591,0.09291562,90777.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119754289,0.02595453,90776.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119754486,0.09291562,90777.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119754687,0.02595453,90776.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119754986,0.0966165,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119755185,0.09110895,90782.0,90761.0,0.09014853]
["bitfinex-derivatives","BTCF0:USTF0",1768119755381,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119755786,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119756293,0.09110895,90782.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119756591,0.09626969,90783.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119756787,0.09626969,90783.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119757291,0.00550755,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119757492,0.02594814,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119757794,0.02594814,90783.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119758091,0.09626969,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119758287,0.02594814,90783.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119758483,0.09626969,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119758689,0.02594781,90783.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119758892,0.09626969,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119759090,0.02594781,90783.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119759292,0.09626969,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119759591,0.02594798,90783.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119759795,0.09626969,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119759995,0.02594798,90783.0,90765.0,0.09014853]
["bitfinex-derivatives","BTCF0:USTF0",1768119760197,0.09626969,90784.0,90765.0,0.09014853]
["bitfinex-derivatives","BTCF0:USTF0",1768119760390,0.02594865,90783.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119760591,0.00550755,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119760791,0.02594865,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119760991,0.02594865,90783.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119761202,0.00550755,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119761496,0.00550755,90785.0,90767.0,0.10117953]
["bitfinex-derivatives","BTCF0:USTF0",1768119761497,0.02594948,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119761692,0.02594948,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119761892,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119762092,0.02594949,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119762293,0.02594949,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119762497,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119762795,0.02595032,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119762998,0.02595032,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119763197,0.00550755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119763398,0.02595167,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119763700,0.02595167,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119763898,0.00550755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119764094,0.02595167,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119764300,0.09110895,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119765194,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119767101,0.09110895,90782.0,90762.0,0.17789715]
["bitfinex-derivatives","BTCF0:USTF0",1768119767399,0.09110895,90782.0,90762.0,0.09668762]
["bitfinex-derivatives","BTCF0:USTF0",1768119768099,0.02596347,90781.0,90762.0,0.09668762]
["bitfinex-derivatives","BTCF0:USTF0",1768119768301,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119768498,0.02596897,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119768698,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119768901,0.02596897,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119769200,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119769388,0.02596925,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119769592,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119769802,0.02596925,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119770002,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119770201,0.02571705,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119770402,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119770601,0.0257173,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119770802,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119771102,0.0257173,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119771302,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119771494,0.02571769,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119771696,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119771904,0.0257175,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119772108,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119772300,0.0257175,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119772500,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119772701,0.02571789,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119772903,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119773103,0.02571789,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119773402,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119773603,0.02571843,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119773808,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119774106,0.02571843,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119774307,0.09110895,90782.0,90763.0,0.09014853]
["bitfinex-derivatives","BTCF0:USTF0",1768119774602,0.02571912,90781.0,90763.0,0.09014853]
["bitfinex-derivatives","BTCF0:USTF0",1768119774800,0.09110895,90782.0,90763.0,0.09014853]
["bitfinex-derivatives","BTCF0:USTF0",1768119775106,0.02571912,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119775319,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119775507,0.02571996,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119775706,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119776006,0.02571996,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119776205,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119776408,0.025721,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119776602,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119776804,0.025721,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119777103,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119777300,0.025721,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119777500,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119777701,0.0257221,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119777902,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119778104,0.0257221,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119778302,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119778502,0.02572338,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119778804,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119778992,0.02572338,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119779197,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119779398,0.02572492,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119779593,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119779793,0.02572492,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119780007,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119780306,0.02572492,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119780507,0.02572492,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119780706,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119781006,0.02572649,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119781208,0.02572649,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119781514,0.09110895,90782.0,90763.0,0.09014853]
["bitfinex-derivatives","BTCF0:USTF0",1768119781701,0.02572878,90781.0,90763.0,0.09014853]
["bitfinex-derivatives","BTCF0:USTF0",1768119782010,0.02572878,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119782209,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119782406,0.02573148,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119782605,0.02573148,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119782812,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119783001,0.02573171,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119783201,0.02573171,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119783507,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119783700,0.02573539,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119783900,0.02573539,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119784104,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119784304,0.02573539,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119784507,0.02573539,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119784803,0.02573539,90779.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119785004,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119785205,0.02574413,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119785405,0.02574413,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119785613,0.02574413,90779.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119785813,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119786016,0.02574427,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119786207,0.02574427,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119786408,0.02574427,90779.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119786610,0.09110895,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119786810,0.02574447,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119787110,0.02574447,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119787310,0.02574447,90779.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119787514,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119787713,0.02574449,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119787913,0.02574449,90780.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119788112,0.02574449,90779.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119788313,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119788514,0.02574451,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119788816,0.02574451,90780.0,90763.0,0.09014853]
["bitfinex-derivatives","BTCF0:USTF0",1768119789019,0.02574451,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119789218,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119789411,0.02574451,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119789613,0.02574451,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119789812,0.02574451,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119790012,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119790213,0.02574451,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119790412,0.02574451,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119790718,0.02574451,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119790918,0.09110895,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119791219,0.02574451,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119791419,0.02574451,90780.0,90767.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768119791723,0.09110895,90782.0,90767.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768119792224,0.09110895,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119796520,0.09110895,90782.0,90767.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768119796723,0.09110895,90782.0,90770.0,0.1517149]
["bitfinex-derivatives","BTCF0:USTF0",1768119798119,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119803732,0.02563257,90781.0,90770.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1768119803920,0.02563257,90780.0,90770.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1768119804216,0.02563257,90779.0,90770.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1768119804420,0.09110895,90782.0,90770.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1768119804617,0.02563257,90781.0,90770.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1768119804820,0.02563257,90780.0,90770.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1768119805016,0.02563257,90779.0,90770.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1768119805218,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119805418,0.02563258,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119805631,0.02563258,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119805830,0.02563258,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119806032,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119806230,0.02563258,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119806426,0.02563258,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119806628,0.02563258,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119806829,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119807026,0.02563258,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119807228,0.02563258,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119807427,0.02563258,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119807728,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119807929,0.0256326,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119808130,0.0256326,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119808430,0.0256326,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119808731,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119808930,0.0256326,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119809229,0.0256326,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119809430,0.0256326,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119809732,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119809931,0.0256326,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119810131,0.0256326,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119810335,0.0256326,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119810530,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119810731,0.02563261,90781.0,90770.0,0.0917749]
["bitfinex-derivatives","BTCF0:USTF0",1768119810931,0.02563261,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119811139,0.02563261,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119811435,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119811622,0.02563261,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119811820,0.02563261,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119812031,0.02563261,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119812228,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119812428,0.02563261,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119812628,0.02563261,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119812840,0.02563261,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119813037,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119813236,0.02563261,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119813435,0.02563261,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119813635,0.02563261,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119813833,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119814037,0.02563261,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119814229,0.02563261,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119814431,0.02563261,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119814631,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119814838,0.02563262,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119815041,0.02563262,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119815338,0.02563262,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119815538,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119815740,0.02563262,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119815929,0.02563262,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119816125,0.02563262,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119816340,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119816544,0.02563262,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119816841,0.02563262,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119817041,0.02563262,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119817244,0.09110895,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119817441,0.02563262,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119817642,0.02563262,90780.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119817845,0.02563262,90779.0,90770.0,0.0638049]
["bitfinex-derivatives","BTCF0:USTF0",1768119818145,0.09110895,90782.0,90770.0,0.0638049]
["bitfinex-derivatives","BTCF0:USTF0",1768119818442,0.02563262,90781.0,90770.0,0.0638049]
["bitfinex-derivatives","BTCF0:USTF0",1768119818643,0.02563262,90780.0,90770.0,0.0638049]
["bitfinex-derivatives","BTCF0:USTF0",1768119818942,0.02563262,90779.0,90770.0,0.0638049]
["bitfinex-derivatives","BTCF0:USTF0",1768119819148,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119819337,0.02563262,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119819630,0.02563262,90780.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119819835,0.02563262,90779.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119820035,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119820243,0.02563262,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119820442,0.02563262,90780.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119820643,0.02563262,90779.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119820941,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119821142,0.02563262,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119821334,0.02563262,90780.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119821534,0.02563262,90779.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119821736,0.09110895,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119821930,0.02563263,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119822130,0.02563263,90780.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119822346,6.3e-07,90779.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119822546,0.09110895,90782.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119824840,0.09110895,90782.0,90770.0,0.0478349]
["bitfinex-derivatives","BTCF0:USTF0",1768119825044,0.09110895,90782.0,90770.0,0.1517149]
["bitfinex-derivatives","BTCF0:USTF0",1768119825245,0.09110895,90782.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119825442,0.09110895,90782.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119825642,0.09626969,90783.0,90770.0,0.1517149]
["bitfinex-derivatives","BTCF0:USTF0",1768119826138,0.09626969,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119826339,0.09626969,90783.0,90770.0,0.1517149]
["bitfinex-derivatives","BTCF0:USTF0",1768119826953,0.09626969,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119831158,0.09626969,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119831951,0.09626969,90783.0,90770.0,0.1317449]
["bitfinex-derivatives","BTCF0:USTF0",1768119832154,0.09626969,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119834355,0.02595312,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119834654,0.02595312,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119834848,0.02595312,90780.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119835048,0.02595312,90779.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119835248,0.09626969,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119835454,0.02595307,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119835754,0.02595307,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119835957,0.02595307,90780.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119836255,0.02595307,90779.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119836449,0.09626969,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119836754,0.02595303,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119836944,0.02595303,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119837142,0.02595303,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119837339,0.02595303,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119837547,0.09626969,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119837744,0.02595301,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119838041,0.02595301,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119838239,0.02595301,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119838450,0.02595301,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119838750,0.09626969,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119838953,0.02595299,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119839141,0.02595299,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119839338,0.02595299,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119839543,0.02595299,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119839843,0.09626969,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119840044,0.02595298,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119840241,0.02595298,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119840445,0.02595298,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119840745,0.02595298,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119840942,0.09626969,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119841140,0.02595298,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119841345,0.02595298,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119841548,0.02595298,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119841742,0.02595298,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119841946,0.09626969,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119842146,0.02595297,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119842356,0.02595297,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119842554,0.02595297,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119842859,0.02595297,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119843057,0.09626969,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119843355,0.02595298,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119843555,0.02595298,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119843745,0.02595298,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119843948,0.02595298,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119844145,0.19377369,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119844344,0.02595299,90782.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119844545,0.02595299,90781.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119844756,0.02595299,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119844958,0.02595299,90779.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119845258,0.19377369,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119845554,0.12345706,90782.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119845758,0.02595306,90781.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119845958,0.02595306,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119846160,0.02595306,90779.0,90770.0,0.1317449]
["bitfinex-derivatives","BTCF0:USTF0",1768119846459,0.097504,90782.0,90770.0,0.1317449]
["bitfinex-derivatives","BTCF0:USTF0",1768119846661,0.02595311,90781.0,90770.0,0.1317449]
["bitfinex-derivatives","BTCF0:USTF0",1768119846854,0.02595311,90780.0,90770.0,0.1317449]
["bitfinex-derivatives","BTCF0:USTF0",1768119847054,0.02595311,90779.0,90770.0,0.1317449]
["bitfinex-derivatives","BTCF0:USTF0",1768119847257,0.097504,90782.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119847556,0.02595317,90781.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119847756,0.02595317,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119847957,0.02595317,90779.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119848258,0.097504,90782.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119848461,0.02595326,90781.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119848658,0.02595326,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119848855,0.02595326,90779.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119849052,0.097504,90782.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119849253,0.02595326,90781.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119849453,0.02595326,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119849652,0.00550755,90785.0,90770.0,0.1317449]
["bitfinex-derivatives","BTCF0:USTF0",1768119849959,0.02595248,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119850160,0.02595248,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119850364,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119850551,0.02594666,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119850754,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119850955,0.02594666,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119851157,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119851455,0.02594416,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119851656,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119851858,0.02594405,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119852055,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119852260,0.02594405,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119852461,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119852660,0.02594215,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119852860,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119853062,0.02594214,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119853261,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119853462,0.02594065,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119853761,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119853962,0.02594065,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119854261,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119854466,0.02593943,90784.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768119854652,0.00550755,90785.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768119854849,0.02593942,90784.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768119855062,0.00550755,90785.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768119855264,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119861567,0.00550755,90785.0,90767.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1768119861769,0.00550755,90785.0,90767.0,0.17018804]
["bitfinex-derivatives","BTCF0:USTF0",1768119862170,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119862768,0.00550755,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119863769,0.00550755,90785.0,90768.0,0.09539804]
["bitfinex-derivatives","BTCF0:USTF0",1768119863970,0.00550755,90785.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119864570,0.00550755,90785.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119864770,0.00550755,90785.0,90770.0,0.10642904]
["bitfinex-derivatives","BTCF0:USTF0",1768119864771,0.00550755,90785.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119868676,0.00550755,90785.0,90771.0,0.09539804]
["bitfinex-derivatives","BTCF0:USTF0",1768119869170,0.00550755,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119872580,0.00550755,90785.0,90771.0,0.09539804]
["bitfinex-derivatives","BTCF0:USTF0",1768119874188,0.00550755,90785.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119874885,0.00550755,90785.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119875787,0.00550755,90785.0,90771.0,0.07842704]
["bitfinex-derivatives","BTCF0:USTF0",1768119876188,0.00550755,90785.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119878189,0.00550755,90785.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119880589,0.00550755,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119882789,0.00550755,90785.0,90772.0,0.08992038]
["bitfinex-derivatives","BTCF0:USTF0",1768119883089,0.00550755,90785.0,90772.0,0.10095038]
["bitfinex-derivatives","BTCF0:USTF0",1768119883490,0.00550755,90785.0,90772.0,0.19444921]
["bitfinex-derivatives","BTCF0:USTF0",1768119883691,0.00550755,90785.0,90772.0,0.10452883]
["bitfinex-derivatives","BTCF0:USTF0",1768119884189,0.00550755,90785.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119889894,0.00550755,90785.0,90773.0,0.07889038]
["bitfinex-derivatives","BTCF0:USTF0",1768119890194,0.00550755,90785.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119895199,0.00550755,90785.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119895803,0.09376,90791.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119896101,0.02602657,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119896302,0.02602657,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119896500,0.02602657,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119896801,0.02602657,90787.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119897000,0.02602657,90786.0,90773.0,0.15677995]
["bitfinex-derivatives","BTCF0:USTF0",1768119897203,0.02602657,90785.0,90773.0,0.15677995]
["bitfinex-derivatives","BTCF0:USTF0",1768119897391,0.09376,90791.0,90773.0,0.15677995]
["bitfinex-derivatives","BTCF0:USTF0",1768119897591,0.02602679,90790.0,90773.0,0.09486057]
["bitfinex-derivatives","BTCF0:USTF0",1768119897792,0.02602679,90789.0,90773.0,0.09486057]
["bitfinex-derivatives","BTCF0:USTF0",1768119898086,0.09376,90791.0,90773.0,0.09486057]
["bitfinex-derivatives","BTCF0:USTF0",1768119898087,0.02602679,90788.0,90773.0,0.09486057]
["bitfinex-derivatives","BTCF0:USTF0",1768119898291,0.02602679,90787.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119898492,0.02602679,90786.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119898692,0.02602679,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119898900,0.09376,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119899102,0.02602679,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119899303,0.02602679,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119899492,0.02602679,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119899802,0.02602679,90787.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119899999,0.02602679,90786.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119900297,0.02602679,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119900500,0.09376,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119900692,0.0260268,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119900892,0.0260268,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119901100,0.0260268,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119901400,0.0260268,90787.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119901600,0.0260268,90786.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119901800,0.0260268,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119902004,0.09376,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119902192,0.02602681,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119902393,0.02602681,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119902602,8.1e-07,90788.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119902789,8.1e-07,90791.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119902995,0.19252157,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119903198,0.09376,90797.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119903398,0.09376,90797.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119903602,0.09376,90797.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119904203,0.09376,90797.0,90779.0,0.08683714]
["bitfinex-derivatives","BTCF0:USTF0",1768119907212,0.09376,90797.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119907506,0.09376,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119909104,0.09376,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119911215,0.09376,90797.0,90779.0,0.06886614]
["bitfinex-derivatives","BTCF0:USTF0",1768119912308,0.09376,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119912707,0.19097614,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119912912,0.19097614,90797.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119913406,0.09721614,90797.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119913615,0.09376,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119914616,0.09376,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119914915,0.02589629,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119915114,0.02589629,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119915313,0.02589629,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119915510,0.02589629,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119915711,0.02589629,90791.0,90781.0,0.09694507]
["bitfinex-derivatives","BTCF0:USTF0",1768119916015,0.02589629,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119916211,0.09376,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119916411,0.02589584,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119916710,0.02589584,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119916915,0.02589584,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119917117,0.02589584,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119917415,0.02589584,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119917717,0.02589584,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119918014,0.02589584,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119918204,0.09376,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119918412,0.02589592,90796.0,90780.0,0.24359723]
["bitfinex-derivatives","BTCF0:USTF0",1768119918610,0.02589592,90795.0,90780.0,0.24359723]
["bitfinex-derivatives","BTCF0:USTF0",1768119918812,0.02589592,90794.0,90780.0,0.24359723]
["bitfinex-derivatives","BTCF0:USTF0",1768119919012,0.02589592,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119919213,0.02589592,90792.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119919416,0.02589592,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119919609,0.02589592,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119919809,0.104787,90797.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119920010,0.02589605,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119920212,0.02589605,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119920411,0.02589605,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119920611,0.02589605,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119920912,0.02589605,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119921112,0.02589605,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119921309,0.02589605,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119921520,0.011028,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119921721,0.02578057,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119922020,0.02578057,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119922222,0.02578057,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119922521,0.02578057,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119922723,0.02578057,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119922922,0.02578057,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119923115,0.10824414,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119923313,0.02578112,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119923511,0.02578112,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119923711,0.02578112,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119923924,0.02578112,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119924124,0.02578112,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119924325,0.02578112,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119924623,0.10824414,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119924923,0.02578209,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119925124,0.02578209,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119925325,0.02578209,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119925527,0.02578209,90792.0,90776.0,0.09397407]
["bitfinex-derivatives","BTCF0:USTF0",1768119925719,0.02578282,90791.0,90776.0,0.09397407]
["bitfinex-derivatives","BTCF0:USTF0",1768119925919,0.02578282,90790.0,90776.0,0.09397407]
["bitfinex-derivatives","BTCF0:USTF0",1768119926126,0.10824414,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119926333,0.02578299,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119926521,0.02578299,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119926829,0.02578299,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119927031,0.02578299,90792.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119927229,0.02578299,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119927419,0.02578299,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119927621,0.09721614,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119927823,0.02578476,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119928116,0.02578476,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119928321,0.02578476,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119928528,0.02578476,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119928826,0.02578476,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119929029,0.02578476,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119929232,0.09721614,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119929433,0.02578768,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119929724,0.02578768,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119929925,0.02578768,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119930125,0.02578768,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119930328,0.02578768,90791.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119930528,0.02578768,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119930731,0.02578768,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119930924,0.09721614,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119931226,0.02578781,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119931531,0.02578781,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119931730,0.02578781,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119932031,0.09721614,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119932032,0.02578781,90792.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119932230,0.02578781,90791.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119932425,0.02578781,90790.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119932626,0.02578781,90789.0,90777.0,0.008059]
["bitfinex-derivatives","BTCF0:USTF0",1768119932930,0.09721614,90796.0,90777.0,0.008059]
["bitfinex-derivatives","BTCF0:USTF0",1768119933129,0.02579415,90795.0,90777.0,0.008059]
["bitfinex-derivatives","BTCF0:USTF0",1768119933335,0.02579415,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119933632,0.02579415,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119933834,0.02579415,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119934134,0.02579415,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119934326,0.02579415,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119934526,0.02579415,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119934726,0.09721614,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119934927,0.02579461,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119935227,0.02579461,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119935428,0.02579461,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119935630,0.02579461,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119935831,0.02579461,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119936037,0.02579461,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119936336,0.02579461,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119936535,0.09721614,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119936735,0.02579512,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119937038,0.02579512,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119937232,0.02579512,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119937437,0.02579512,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119937733,0.02579512,90791.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119937930,0.02579512,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119938134,0.02579512,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119938332,0.09721614,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119938532,0.02579555,90795.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119938728,0.02579555,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119938926,0.02579555,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119939138,0.02579555,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119939436,0.02579555,90791.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119939635,0.02579555,90790.0,90776.0,0.18296919]
["bitfinex-derivatives","BTCF0:USTF0",1768119939935,0.02579555,90789.0,90776.0,0.18296919]
["bitfinex-derivatives","BTCF0:USTF0",1768119940134,0.09721614,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119940436,0.02579559,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119940635,0.02579559,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119940837,0.02579559,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119941037,0.02579559,90792.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119941236,0.02579559,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119941428,0.02579559,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119941731,0.02579559,90789.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119941935,0.09721614,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119942137,0.02579563,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119942437,0.02579563,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119942636,0.02579563,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119942836,0.02579563,90792.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119943038,0.02579563,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119943238,0.02579563,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119943437,0.02579563,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119943637,0.09721614,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119943841,0.0257957,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119944032,0.0257957,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119944232,0.0257957,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119944433,0.0257957,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119944634,0.0257957,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119944934,0.0257957,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119945133,0.0257957,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119945329,0.09721614,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119945526,0.02579578,90795.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119945740,0.02579578,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119945940,0.02579578,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119946136,0.02579578,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119946338,0.02579578,90791.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119946533,0.02579578,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119946732,0.02579578,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119946932,0.09721614,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119947141,0.0257959,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119947340,0.0257959,90794.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119947540,0.0257959,90793.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119947740,0.0257959,90792.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119947941,0.0257959,90791.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119948143,0.0257959,90790.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119948339,0.0257959,90789.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119948539,0.09678127,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119948742,0.02579618,90794.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119948940,0.02579618,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119949140,0.02579618,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119949342,0.02579618,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119949542,0.09678127,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119949543,0.02579618,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119949743,0.02579618,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119949952,0.09678127,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119950249,0.02574697,90794.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119950434,0.02574697,90793.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119950742,0.02574697,90792.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119950945,0.02574696,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119951147,0.09678127,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119953750,0.09678127,90795.0,90780.0,0.14874711]
["bitfinex-derivatives","BTCF0:USTF0",1768119954144,0.09678127,90795.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119956355,0.09678127,90795.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119960454,0.09376,90797.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119960856,0.09376,90797.0,90780.0,0.16271911]
["bitfinex-derivatives","BTCF0:USTF0",1768119961658,0.18925393,90797.0,90780.0,0.16271911]
["bitfinex-derivatives","BTCF0:USTF0",1768119962055,0.28476802,90797.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119962852,0.28476802,90797.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119963061,0.0256352,90796.0,90780.0,0.16271911]
["bitfinex-derivatives","BTCF0:USTF0",1768119963356,2e-07,90795.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119963561,0.28476802,90797.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119965161,0.28476802,90797.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119965462,0.28476802,90797.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119965870,0.28476802,90797.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768119966167,0.09088072,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119966462,0.18094261,90790.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119966666,0.09088072,90789.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119966851,0.09088072,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119967056,0.09088072,90784.0,90761.0,0.0938413]
["bitfinex-derivatives","BTCF0:USTF0",1768119967251,0.09088072,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768119968264,0.09088072,90779.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119969360,0.09088072,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119971057,0.09088072,90779.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119974371,0.09088072,90779.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119978175,0.09088072,90779.0,90765.0,0.38282668]
["bitfinex-derivatives","BTCF0:USTF0",1768119978763,0.09088072,90779.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768119979174,0.09088072,90779.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119982779,0.09088072,90779.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119983681,0.09088072,90779.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119984978,0.09088072,90779.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119985171,0.09088072,90778.0,90759.0,0.261392]
["bitfinex-derivatives","BTCF0:USTF0",1768119985981,0.09088072,90778.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119986779,0.09088072,90778.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119988480,0.00550755,90785.0,90762.0,0.1027617]
["bitfinex-derivatives","BTCF0:USTF0",1768119988680,0.02571547,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119988872,0.00550755,90785.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119989072,0.02571547,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119989276,0.02571709,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119989478,0.00550755,90785.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119989678,0.02571709,90784.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119989879,0.02571709,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119990083,0.00550755,90785.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119990382,0.09088072,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119990682,0.18094261,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119992186,0.18094261,90783.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768119992587,0.18094261,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119993290,0.18094261,90783.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119994193,0.02572813,90782.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119994382,0.18094261,90783.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119994678,0.02572813,90782.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119994877,0.18094261,90783.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768119995083,0.00550755,90785.0,90768.0,0.09317944]
["bitfinex-derivatives","BTCF0:USTF0",1768119995084,1.3e-07,90782.0,90768.0,0.09317944]
["bitfinex-derivatives","BTCF0:USTF0",1768119995391,0.00550755,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119997198,0.00550755,90785.0,90769.0,0.09317944]
["bitfinex-derivatives","BTCF0:USTF0",1768119998299,0.00550755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768119999300,0.00550755,90785.0,90769.0,0.09317944]
["bitfinex-derivatives","BTCF0:USTF0",1768119999301,0.00550755,90785.0,90769.0,0.08420944]
["bitfinex-derivatives","BTCF0:USTF0",1768120000301,0.00550755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120005001,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120006414,0.00550755,90785.0,90769.0,0.07623944]
["bitfinex-derivatives","BTCF0:USTF0",1768120007204,0.02563291,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120007405,0.02563291,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120007608,0.02563291,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120007809,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120008109,0.02563289,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120008309,0.02563289,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120008504,0.02563289,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120008705,0.01653655,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120008911,0.0256329,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120009116,0.0256329,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120009318,0.0256329,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120009500,0.01653655,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120009804,0.02563293,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120010004,0.02563293,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120010209,0.02563293,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120010409,0.01653655,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120010610,0.02556714,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120010811,0.02556714,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120011113,0.02556714,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120011314,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120011515,0.0255672,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120011702,0.0255672,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120011906,0.0255672,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120012106,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120012408,0.02556727,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120012610,0.02556727,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120012811,0.02556727,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120013011,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120013211,0.02556727,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120013416,0.02556727,90783.0,90769.0,0.06926944]
["bitfinex-derivatives","BTCF0:USTF0",1768120013617,0.02556727,90782.0,90769.0,0.06926944]
["bitfinex-derivatives","BTCF0:USTF0",1768120013815,0.00550755,90785.0,90769.0,0.06926944]
["bitfinex-derivatives","BTCF0:USTF0",1768120014015,0.02556736,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120014218,0.02556736,90783.0,90769.0,0.06926944]
["bitfinex-derivatives","BTCF0:USTF0",1768120014418,0.02556736,90782.0,90769.0,0.08030044]
["bitfinex-derivatives","BTCF0:USTF0",1768120014620,0.011029,90784.0,90769.0,0.08030044]
["bitfinex-derivatives","BTCF0:USTF0",1768120014819,0.02556747,90783.0,90769.0,0.08030044]
["bitfinex-derivatives","BTCF0:USTF0",1768120015121,0.02556747,90782.0,90769.0,0.08030044]
["bitfinex-derivatives","BTCF0:USTF0",1768120015323,0.00550755,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120015621,0.02556759,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120015818,0.02556759,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120016017,0.02556759,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120016317,0.10938046,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120016519,0.02556773,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120016718,0.02556773,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120016923,0.02556773,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120017124,0.10938046,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120017316,0.02556783,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120017516,0.02556783,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120017720,0.02556783,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120018020,0.10938046,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120018221,0.02556787,90784.0,90765.0,0.19101169]
["bitfinex-derivatives","BTCF0:USTF0",1768120018421,0.02556787,90783.0,90765.0,0.19101169]
["bitfinex-derivatives","BTCF0:USTF0",1768120018621,0.02556787,90782.0,90765.0,0.19101169]
["bitfinex-derivatives","BTCF0:USTF0",1768120018822,0.10938046,90785.0,90765.0,0.19101169]
["bitfinex-derivatives","BTCF0:USTF0",1768120019022,0.02556803,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120019326,0.02556803,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120019622,0.02556803,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120019823,0.10938046,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120020024,0.02556818,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120020326,0.02556818,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120020515,0.02556818,90782.0,90765.0,0.13804269]
["bitfinex-derivatives","BTCF0:USTF0",1768120020715,0.10938046,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120020915,0.02556832,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120021123,0.02556832,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120021323,0.02556832,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120021626,0.10938046,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120021824,0.02556853,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120022024,0.02556853,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120022226,0.02556853,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120022525,0.02556853,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120022826,0.10938046,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120023020,0.02556878,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120023219,0.02556878,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120023419,0.02556878,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120023729,0.02556878,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120023926,0.09928104,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120024128,0.02556909,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120024425,0.02556909,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120024622,0.02556909,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120024823,0.09928104,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120025025,0.02556951,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120025223,0.02556951,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120025430,0.02556951,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120025727,0.11031004,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120025928,0.02556948,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120026121,0.02556948,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120026323,0.02556948,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120026519,0.11031004,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120026721,0.02556947,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120027023,0.02556947,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120027319,0.02556947,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120027518,0.11031004,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120027720,0.02556947,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120027928,0.02556947,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120028227,0.02556947,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120028426,0.11031004,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120028628,0.02556948,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120028828,0.02556948,90782.0,90765.0,0.11407368]
["bitfinex-derivatives","BTCF0:USTF0",1768120029127,0.02556948,90781.0,90765.0,0.11407368]
["bitfinex-derivatives","BTCF0:USTF0",1768120029327,0.09928104,90784.0,90765.0,0.11407368]
["bitfinex-derivatives","BTCF0:USTF0",1768120029527,0.02556949,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120029729,0.02556949,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120029928,0.02556949,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120030228,0.09928104,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120030417,0.0255695,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120030720,0.0255695,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120030918,0.0255695,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120031121,0.09928104,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120031417,0.02556952,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120031623,0.02556952,90782.0,90765.0,0.11407368]
["bitfinex-derivatives","BTCF0:USTF0",1768120031823,0.02556952,90781.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120032029,0.09928104,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120032231,0.02556953,90783.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120032430,0.02556953,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120032632,0.02556953,90781.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120032931,0.09928104,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120033133,0.02556956,90783.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120033332,0.02556956,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120033527,0.02556956,90781.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120033728,0.09928104,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120033931,0.0255696,90783.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120034228,0.0255696,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120034529,0.09928104,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120034530,0.0255696,90781.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120034728,0.09928104,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120034933,0.02556964,90783.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120035137,0.09928104,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120035138,0.02556964,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120035329,0.12081718,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120035527,0.09524754,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120036036,0.09524754,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120040840,0.09524754,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120043238,0.09524754,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120047943,0.09524754,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120051845,0.09524754,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120052946,0.09524754,90781.0,90761.0,0.10394507]
["bitfinex-derivatives","BTCF0:USTF0",1768120053131,0.09524754,90781.0,90761.0,0.09291307]
["bitfinex-derivatives","BTCF0:USTF0",1768120054043,0.09524754,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120055745,0.09524754,90781.0,90761.0,0.13059755]
["bitfinex-derivatives","BTCF0:USTF0",1768120056349,0.24227673,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120058050,0.24227673,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120059151,0.09052671,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120062851,0.09052671,90780.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120064146,0.09052671,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120064452,0.09052671,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120065151,0.09052671,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120065551,0.09052671,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120066055,0.09052671,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120068354,0.09052671,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120069956,0.09052671,90780.0,90761.0,0.11562655]
["bitfinex-derivatives","BTCF0:USTF0",1768120071156,0.09052671,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120075865,0.09052671,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120076254,0.09052671,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120079162,0.09052671,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120084166,0.09052671,90780.0,90762.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1768120085167,0.09052671,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120086567,0.09052671,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120087775,0.09052671,90780.0,90761.0,0.07168955]
["bitfinex-derivatives","BTCF0:USTF0",1768120088168,0.09052671,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120089370,0.09052671,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120089670,0.19354842,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120089870,0.09875292,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120092283,0.09875292,90777.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120096190,0.09875292,90777.0,90760.0,0.10481202]
["bitfinex-derivatives","BTCF0:USTF0",1768120096381,0.09875292,90777.0,90760.0,0.15175002]
["bitfinex-derivatives","BTCF0:USTF0",1768120097190,0.19354842,90777.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120097489,0.19354842,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120098993,0.19354842,90777.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120100591,0.19354842,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120101393,0.19354842,90777.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120103301,0.19354842,90777.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768120104294,0.19354842,90777.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120106996,0.19354842,90777.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120107898,0.19354842,90777.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120108697,0.09875292,90776.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120110398,0.09875292,90776.0,90759.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1768120110798,0.19354842,90776.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120117504,0.19354842,90776.0,90759.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1768120117999,0.09633154,90775.0,90759.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1768120118206,0.09633154,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120118606,0.09633154,90775.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120121306,0.09633154,90775.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120124610,0.09633154,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120124812,0.09347483,90775.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120125109,0.0994328,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120125298,0.02607147,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120125499,0.02607147,90783.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120125712,0.02607147,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120125902,0.02607147,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120126103,0.0994328,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120126303,0.02607141,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120126503,0.02607141,90783.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120126804,0.02607141,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120127004,0.09633154,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120131721,0.09633154,90780.0,90760.0,0.10226354]
["bitfinex-derivatives","BTCF0:USTF0",1768120132317,0.09633154,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120133216,0.09633154,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120134318,0.09633154,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120137723,0.09633154,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120138824,0.09633154,90780.0,90760.0,0.02726254]
["bitfinex-derivatives","BTCF0:USTF0",1768120139323,0.09633154,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120144024,5.4e-07,90780.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120144327,0.09456924,90780.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120144628,0.09456924,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120144831,5.4e-07,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120145229,5.4e-07,90780.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120145426,0.18297203,90785.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120145628,0.02609816,90784.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120145822,0.02609816,90783.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120146023,0.02609816,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120146329,0.02609816,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120146629,0.0945687,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120146815,0.02609808,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120147018,0.12066678,90782.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120147218,0.02609808,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120147430,0.19449225,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120147621,0.19449225,90782.0,90763.0,0.09630155]
["bitfinex-derivatives","BTCF0:USTF0",1768120147622,0.02609803,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120147823,0.09992355,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120148020,0.02609803,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120148221,0.09992355,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120148414,0.02609805,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120148629,0.09992355,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120148927,0.02609805,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120149128,0.09992355,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120149333,0.02609798,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120149631,0.09992355,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120149930,0.02609797,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120150131,0.09992355,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120150316,9.2e-07,90781.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120150518,0.09992355,90782.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120151231,0.09992355,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120152934,0.09992355,90782.0,90763.0,0.09536255]
["bitfinex-derivatives","BTCF0:USTF0",1768120153132,0.09992355,90782.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120154033,0.19449225,90782.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120156036,0.19449225,90782.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120156331,0.19449225,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120156732,0.19449225,90782.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120157227,0.19449225,90782.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120159334,0.09992355,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120159835,0.19449225,90782.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120160033,0.19449225,90782.0,90770.0,0.009061]
["bitfinex-derivatives","BTCF0:USTF0",1768120163137,0.19449225,90782.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120163337,0.19449225,90782.0,90770.0,0.009061]
["bitfinex-derivatives","BTCF0:USTF0",1768120163633,2.5e-07,90782.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120163839,0.09392525,90785.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120164039,0.0258207,90784.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120164338,0.0258207,90783.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120164636,0.09392525,90785.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120164936,0.02582055,90784.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120165238,0.02582055,90783.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120165535,0.09392525,90785.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120165737,0.02582044,90784.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120165934,0.02582044,90783.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120166137,0.05220555,90784.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120166336,0.07802591,90783.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120166541,0.05220555,90783.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120167138,0.05220555,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120167541,0.05220555,90783.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120168038,5.5e-07,90783.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120168633,2.5e-07,90785.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120168836,0.09376,90787.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120169338,0.0945687,90793.0,90773.0,0.01119525]
["bitfinex-derivatives","BTCF0:USTF0",1768120169533,0.15174004,90790.0,90773.0,0.10488685]
["bitfinex-derivatives","BTCF0:USTF0",1768120169735,0.15174004,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120169938,0.15174004,90790.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120170435,0.15174004,90790.0,90773.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768120170639,0.24550004,90790.0,90773.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768120171239,0.24550004,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120172245,0.24550004,90790.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120172443,0.24550004,90790.0,90773.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768120172444,0.24550004,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120172843,0.34006874,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120174248,0.34006874,90790.0,90770.0,0.14093429]
["bitfinex-derivatives","BTCF0:USTF0",1768120174849,0.34006874,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120177644,0.24630874,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120177838,0.09376,90789.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120180243,0.09376,90789.0,90770.0,0.14093429]
["bitfinex-derivatives","BTCF0:USTF0",1768120180743,0.02570518,90788.0,90770.0,0.14093429]
["bitfinex-derivatives","BTCF0:USTF0",1768120180944,0.02570518,90787.0,90770.0,0.14093429]
["bitfinex-derivatives","BTCF0:USTF0",1768120181144,0.02570518,90786.0,90770.0,0.14093429]
["bitfinex-derivatives","BTCF0:USTF0",1768120181445,0.02570518,90785.0,90770.0,0.10493429]
["bitfinex-derivatives","BTCF0:USTF0",1768120181635,0.02570518,90784.0,90770.0,0.10493429]
["bitfinex-derivatives","BTCF0:USTF0",1768120181838,0.09376,90789.0,90770.0,0.10493429]
["bitfinex-derivatives","BTCF0:USTF0",1768120182039,0.02570526,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120182337,0.02570526,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120182640,0.02570526,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120182840,0.02570526,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120183140,0.02570526,90784.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120183444,0.09376,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120183646,0.02570565,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120183845,0.02570565,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120184047,0.02570565,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120184252,0.02570565,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120184445,0.02570565,90784.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120184650,0.09376,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120184839,0.02570599,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120185041,0.02570599,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120185240,0.02570599,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120185548,0.02570599,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120185750,0.02570599,90784.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120185949,0.09376,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120186150,0.02570643,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120186350,0.02570643,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120186650,0.02570643,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120186850,0.02570643,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120187151,0.02570643,90784.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120187351,0.09376,90789.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120187551,0.02570693,90788.0,90770.0,0.11596529]
["bitfinex-derivatives","BTCF0:USTF0",1768120187852,0.02570693,90787.0,90770.0,0.11596529]
["bitfinex-derivatives","BTCF0:USTF0",1768120188040,0.02570693,90786.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120188241,0.02570693,90785.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120188442,0.02570693,90784.0,90770.0,0.09199428]
["bitfinex-derivatives","BTCF0:USTF0",1768120188642,0.09376,90789.0,90770.0,0.09199428]
["bitfinex-derivatives","BTCF0:USTF0",1768120188852,0.02570701,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120189050,0.02570701,90787.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120189250,0.02570701,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120189449,0.02570701,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120189649,0.02570701,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120189948,0.09376,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120190140,0.02570712,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120190342,0.02570712,90787.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120190543,0.02570712,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120190745,0.02570712,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120191042,0.02570712,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120191245,0.09376,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120191445,0.02566223,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120191655,0.02566223,90787.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120191854,0.02566223,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120192057,0.02566223,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120192257,0.02566223,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120192554,0.09376,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120192756,0.02566246,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120192950,0.02566246,90787.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120193250,0.02566246,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120193449,0.02566246,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120193651,0.02566246,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120193851,0.09376,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120194053,0.02566274,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120194255,0.02566274,90787.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120194453,0.02566274,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120194751,0.02566274,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120194954,0.02566274,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120195157,0.09376,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120195347,0.02566349,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120195544,0.02566349,90787.0,90770.0,0.16712707]
["bitfinex-derivatives","BTCF0:USTF0",1768120195743,0.02566349,90786.0,90770.0,0.16712707]
["bitfinex-derivatives","BTCF0:USTF0",1768120196044,0.02566349,90785.0,90770.0,0.16712707]
["bitfinex-derivatives","BTCF0:USTF0",1768120196245,0.02566349,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120196447,0.09376,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120196759,0.02566401,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120197057,0.02566401,90787.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120197258,0.02566401,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120197458,0.02566401,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120197656,0.02566401,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120197858,0.09376,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120198059,0.02566471,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120198254,0.02566471,90787.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120198453,0.02566471,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120198654,0.02566471,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120198958,0.02566471,90784.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120199159,0.09376,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120199364,0.025666,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120199662,0.025666,90787.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120199861,0.025666,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120200057,0.025666,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120200252,0.025666,90784.0,90770.0,0.24884283]
["bitfinex-derivatives","BTCF0:USTF0",1768120200453,0.025666,90783.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120200648,0.09376,90789.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120200854,0.02566584,90788.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120201054,0.02566584,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120201254,0.02566584,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120201455,0.02566584,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120201655,0.02566584,90784.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120201854,0.02566584,90783.0,90770.0,0.24884283]
["bitfinex-derivatives","BTCF0:USTF0",1768120202051,8.4e-07,90782.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120202359,0.09376,90789.0,90772.0,0.20067511]
["bitfinex-derivatives","BTCF0:USTF0",1768120202559,0.09376,90789.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120202761,0.09376,90789.0,90772.0,0.1656751]
["bitfinex-derivatives","BTCF0:USTF0",1768120204160,0.09376,90789.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120207967,0.09376,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120208166,0.09376,90789.0,90772.0,0.1767051]
["bitfinex-derivatives","BTCF0:USTF0",1768120209668,0.09376,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120210170,0.09376,90789.0,90772.0,0.1057341]
["bitfinex-derivatives","BTCF0:USTF0",1768120210466,0.00016525,90791.0,90779.0,0.15174004]
["bitfinex-derivatives","BTCF0:USTF0",1768120210764,0.08843873,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120210963,0.19446476,90800.0,90779.0,0.15174004]
["bitfinex-derivatives","BTCF0:USTF0",1768120211164,0.09618297,90798.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120211371,0.09618297,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120211771,0.00242297,90798.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120211963,0.00242297,90798.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120212159,0.00242297,90798.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120212766,0.00242297,90798.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120213067,0.00242297,90798.0,90783.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120214067,0.02553511,90797.0,90783.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120214264,0.02553511,90796.0,90784.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120214466,0.00242297,90798.0,90785.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120214667,0.00242297,90798.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120215269,0.09376,90801.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120215567,0.09376,90801.0,90786.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120215766,0.08923108,90803.0,90786.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120215974,0.09376,90802.0,90786.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120216274,0.08923108,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120216475,0.09376,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120217174,0.08923108,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120217374,0.09376,90802.0,90786.0,0.07276702]
["bitfinex-derivatives","BTCF0:USTF0",1768120218078,0.09376,90802.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120218276,0.15174004,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120218467,0.15174004,90800.0,90786.0,0.07276702]
["bitfinex-derivatives","BTCF0:USTF0",1768120219980,0.19514563,90802.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120220278,0.15174004,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120222075,0.19514563,90802.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120224383,0.19514563,90802.0,90786.0,0.05579602]
["bitfinex-derivatives","BTCF0:USTF0",1768120225185,0.19514563,90802.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120226183,0.09039704,90801.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120226386,0.02510989,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120226688,0.02510989,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120226891,0.02510989,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120227184,0.02510989,90797.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120227385,0.02510989,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120227584,0.02510989,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120227787,0.02510989,90794.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120228086,0.02510989,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120228384,0.09039704,90801.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120228573,0.02511039,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120228776,0.02511039,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120228973,0.02511039,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120229180,0.02511039,90797.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120229381,0.02511039,90796.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120229586,0.02511039,90795.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120229788,0.02511039,90794.0,90789.0,0.008788]
["bitfinex-derivatives","BTCF0:USTF0",1768120229986,0.02511039,90793.0,90789.0,0.008788]
["bitfinex-derivatives","BTCF0:USTF0",1768120230187,0.09039704,90801.0,90789.0,0.008788]
["bitfinex-derivatives","BTCF0:USTF0",1768120230388,0.02511107,90800.0,90789.0,0.008788]
["bitfinex-derivatives","BTCF0:USTF0",1768120230590,0.02511107,90799.0,90788.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120230787,0.02511107,90798.0,90788.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120230988,0.02511107,90797.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120231185,0.02511107,90796.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120231491,7e-08,90795.0,90791.0,0.09476703]
["bitfinex-derivatives","BTCF0:USTF0",1768120231690,0.09376,90802.0,90791.0,0.09476703]
["bitfinex-derivatives","BTCF0:USTF0",1768120231991,0.09376,90802.0,90791.0,0.10579503]
["bitfinex-derivatives","BTCF0:USTF0",1768120232288,0.09376,90802.0,90788.0,0.09827645]
["bitfinex-derivatives","BTCF0:USTF0",1768120233193,0.09376,90802.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120234486,0.09376,90802.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120234690,0.09376,90802.0,90786.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1768120235793,0.09376,90802.0,90787.0,0.09877653]
["bitfinex-derivatives","BTCF0:USTF0",1768120236292,0.09376,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120236498,0.09376,90803.0,90789.0,0.20246167]
["bitfinex-derivatives","BTCF0:USTF0",1768120236800,0.00550634,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120236984,0.01653334,90805.0,90789.0,0.19143367]
["bitfinex-derivatives","BTCF0:USTF0",1768120237180,0.09376,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120237587,0.00550634,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120237792,0.09376,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120238191,0.00550634,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120238494,0.00550634,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120238689,0.09376,90804.0,90789.0,0.18646167]
["bitfinex-derivatives","BTCF0:USTF0",1768120238895,0.09376,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120242102,0.09376,90804.0,90789.0,0.19748967]
["bitfinex-derivatives","BTCF0:USTF0",1768120242996,0.09376,90804.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120243295,0.02502435,90803.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120243495,0.02502435,90802.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120243691,0.02502435,90801.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120243990,0.02502435,90800.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120244191,0.02502435,90799.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120244391,0.02502435,90798.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120244697,0.02502435,90797.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120244890,0.02502435,90796.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120245083,0.02502435,90795.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120245286,0.02502435,90794.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120245490,0.09376,90804.0,90789.0,0.10483253]
["bitfinex-derivatives","BTCF0:USTF0",1768120245690,0.02502427,90803.0,90789.0,0.07383253]
["bitfinex-derivatives","BTCF0:USTF0",1768120245891,0.02502427,90802.0,90789.0,0.07383253]
["bitfinex-derivatives","BTCF0:USTF0",1768120246095,0.02502427,90801.0,90789.0,0.07383253]
["bitfinex-derivatives","BTCF0:USTF0",1768120246396,0.02502427,90800.0,90789.0,0.07383253]
["bitfinex-derivatives","BTCF0:USTF0",1768120246584,0.02502427,90799.0,90789.0,0.07383253]
["bitfinex-derivatives","BTCF0:USTF0",1768120246790,0.02502427,90798.0,90789.0,0.07383253]
["bitfinex-derivatives","BTCF0:USTF0",1768120247090,0.02502427,90797.0,90789.0,0.07383253]
["bitfinex-derivatives","BTCF0:USTF0",1768120247293,0.02502427,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120247492,0.02502427,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120247688,0.02502427,90794.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120247899,0.09376,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120248197,0.02502392,90803.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120248396,0.02502392,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120248598,0.02502392,90801.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120248798,0.02502392,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120248999,0.02502392,90799.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120249199,0.02502392,90798.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120249399,0.02502392,90797.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120249599,0.02502392,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120249901,0.09376,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120249902,0.02502392,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120250099,0.09376,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120250298,0.02498104,90803.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120250499,0.02498104,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120250698,0.02498104,90801.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120250899,0.02498104,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120251101,0.02498104,90799.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120251301,0.02498104,90798.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120251490,0.02498104,90797.0,90786.0,0.19143367]
["bitfinex-derivatives","BTCF0:USTF0",1768120251690,0.02498104,90796.0,90786.0,0.19143367]
["bitfinex-derivatives","BTCF0:USTF0",1768120251890,0.02498104,90795.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120252100,0.09376,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120252302,0.09376,90804.0,90787.0,0.19143367]
["bitfinex-derivatives","BTCF0:USTF0",1768120252504,0.09376,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120252796,0.09376,90804.0,90788.0,0.18046167]
["bitfinex-derivatives","BTCF0:USTF0",1768120253902,0.09376,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120255000,0.09376,90804.0,90788.0,0.18046167]
["bitfinex-derivatives","BTCF0:USTF0",1768120256297,0.09376,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120258600,0.104787,90804.0,90788.0,0.18046167]
["bitfinex-derivatives","BTCF0:USTF0",1768120258806,0.104787,90804.0,90788.0,0.19148967]
["bitfinex-derivatives","BTCF0:USTF0",1768120259906,0.104787,90804.0,90788.0,0.16148967]
["bitfinex-derivatives","BTCF0:USTF0",1768120260299,0.011027,90803.0,90788.0,0.16148967]
["bitfinex-derivatives","BTCF0:USTF0",1768120260509,0.011027,90802.0,90788.0,0.05780453]
["bitfinex-derivatives","BTCF0:USTF0",1768120262100,0.011027,90801.0,90788.0,0.05780453]
["bitfinex-derivatives","BTCF0:USTF0",1768120262407,0.011027,90803.0,90788.0,0.05780453]
["bitfinex-derivatives","BTCF0:USTF0",1768120262807,0.011027,90803.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120264006,0.02484793,90802.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120264209,0.02484793,90801.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120264507,0.02484793,90800.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120264806,0.02484793,90799.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120265001,0.02484793,90798.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120265300,0.02484793,90797.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120265500,0.09372,90804.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120265702,0.02484829,90803.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120265901,0.02484829,90802.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120266101,0.02484829,90801.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120266303,0.02484829,90800.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120266508,0.02484829,90799.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120266709,0.02484829,90798.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120266909,0.02484829,90797.0,90788.0,0.06883253]
["bitfinex-derivatives","BTCF0:USTF0",1768120267111,0.104747,90804.0,90788.0,0.05183253]
["bitfinex-derivatives","BTCF0:USTF0",1768120267303,0.02484904,90803.0,90788.0,0.05183253]
["bitfinex-derivatives","BTCF0:USTF0",1768120267505,0.02484904,90802.0,90788.0,0.05183253]
["bitfinex-derivatives","BTCF0:USTF0",1768120267701,0.02484904,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120267903,0.02484904,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120268102,0.02484904,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120268302,0.02484904,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120268510,0.02484904,90797.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120268710,0.104747,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120268911,0.02484958,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120269111,0.02484958,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120269317,0.02484958,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120269514,0.02484958,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120269814,0.02484958,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120270014,0.02484958,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120270217,0.02484958,90797.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120270417,0.104747,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120270713,0.02491392,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120271013,0.02491392,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120271214,0.02491392,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120271515,0.02491392,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120271714,0.02491392,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120271915,0.02491392,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120272214,0.02491392,90797.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120272404,0.104747,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120272605,0.02491431,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120272809,0.02491431,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120273113,0.02491431,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120273312,0.02491431,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120273514,0.02491431,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120273718,0.02491431,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120273917,0.02491431,90797.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120274119,0.104747,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120274309,0.0249149,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120274513,0.0249149,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120274816,0.0249149,90801.0,90788.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1768120275014,0.0249149,90800.0,90788.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1768120275216,0.0249149,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120275418,0.0249149,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120275611,0.0249149,90797.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120275812,0.104747,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120276013,0.0249153,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120276212,0.0249153,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120276419,0.0249153,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120276621,0.0249153,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120276819,0.0249153,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120277015,0.0249153,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120277216,0.0249153,90797.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120277417,0.0249153,90796.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120277618,0.104747,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120277917,0.011027,90802.0,90788.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1768120278114,0.02491636,90801.0,90788.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1768120278316,0.02491636,90800.0,90788.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1768120278623,0.02491636,90799.0,90788.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1768120278822,0.02491636,90798.0,90788.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1768120279028,0.02491636,90797.0,90788.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1768120279217,0.02491636,90796.0,90788.0,0.12417636]
["bitfinex-derivatives","BTCF0:USTF0",1768120279416,0.011027,90802.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120279624,0.02491804,90801.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120279819,0.02491804,90800.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120280020,0.02491804,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120280219,0.02491804,90798.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120280420,0.02491804,90797.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120280622,0.02491804,90796.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120280821,0.011027,90802.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120281022,0.02493133,90801.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120281226,0.02493133,90800.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120281526,0.02493133,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120281727,0.02493133,90798.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120282026,0.02493133,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120282227,0.02493133,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120282422,0.011027,90801.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120282622,0.02493452,90800.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120282820,0.02493452,90799.0,90785.0,0.09994768]
["bitfinex-derivatives","BTCF0:USTF0",1768120283025,0.02493452,90798.0,90785.0,0.09994768]
["bitfinex-derivatives","BTCF0:USTF0",1768120283327,0.02493452,90797.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120283524,0.02493452,90796.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120283732,0.09372,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120284029,0.02493452,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120284229,0.02493452,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120284421,0.02493452,90801.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120284720,0.02493452,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120284920,0.09372,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120284921,0.02493452,90799.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120285122,0.02493452,90798.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120285326,0.02493452,90797.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120285627,0.02493452,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120285828,0.09372,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120286127,0.02493452,90803.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120286324,0.02493452,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120286525,0.02493452,90801.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120286731,0.02493452,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120286921,0.02493452,90799.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120287122,0.02493452,90798.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120287321,0.02493452,90797.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120287521,0.02493452,90796.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120287722,0.09372,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120287930,0.02493451,90803.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120288131,0.02493451,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120288331,0.02493451,90801.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120288531,0.02493451,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120288831,0.02493451,90799.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120289031,0.02493451,90798.0,90786.0,0.08437183]
["bitfinex-derivatives","BTCF0:USTF0",1768120289232,0.02493451,90797.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120289437,0.02493451,90796.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120289731,0.09372,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120289932,0.0249345,90803.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120290133,0.0249345,90802.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120290332,0.0249345,90801.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120290528,0.0249345,90800.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120290834,0.0249345,90799.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120291032,0.0249345,90798.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120291327,0.0249345,90797.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120291529,0.0249345,90796.0,90786.0,0.08437183]
["bitfinex-derivatives","BTCF0:USTF0",1768120291831,0.0249345,90795.0,90786.0,0.08437183]
["bitfinex-derivatives","BTCF0:USTF0",1768120292032,0.0249345,90794.0,90786.0,0.08437183]
["bitfinex-derivatives","BTCF0:USTF0",1768120292234,5e-07,90793.0,90786.0,0.08437183]
["bitfinex-derivatives","BTCF0:USTF0",1768120292423,0.09372,90804.0,90786.0,0.08437183]
["bitfinex-derivatives","BTCF0:USTF0",1768120293237,0.09372,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120294337,0.09372,90804.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120294536,0.09372,90804.0,90786.0,0.08437183]
["bitfinex-derivatives","BTCF0:USTF0",1768120295234,0.09372,90804.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120295635,0.09372,90804.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120296024,0.09372,90804.0,90786.0,0.07556508]
["bitfinex-derivatives","BTCF0:USTF0",1768120296227,0.09372,90804.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120296532,0.09372,90804.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120300432,0.09372,90804.0,90786.0,0.07556508]
["bitfinex-derivatives","BTCF0:USTF0",1768120300634,0.09372,90804.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120302442,0.1844507,90804.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120302637,0.1844507,90804.0,90786.0,0.07556508]
["bitfinex-derivatives","BTCF0:USTF0",1768120302837,0.1844507,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120303239,0.1844507,90804.0,90786.0,0.06759308]
["bitfinex-derivatives","BTCF0:USTF0",1768120303740,0.1844507,90804.0,90786.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768120304044,0.0907307,90803.0,90786.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768120304341,0.0247269,90802.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120304544,0.0247269,90801.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120304734,0.0247269,90800.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120304933,0.0247269,90799.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120305144,0.0247269,90798.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120305345,0.0907307,90803.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120305539,0.02472682,90802.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120305745,0.02472682,90801.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120306045,0.02472682,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120306245,0.02472682,90799.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120306444,8.2e-07,90798.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120306645,0.0907307,90803.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120307246,0.0907307,90803.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120307846,0.0907307,90803.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120308445,0.09112014,90804.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120308640,0.18484014,90804.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120308835,0.09112014,90804.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120309032,0.09112014,90804.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120309234,0.09922634,90805.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120309440,0.00550634,90805.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120310248,0.00550634,90805.0,90788.0,0.09709887]
["bitfinex-derivatives","BTCF0:USTF0",1768120310638,0.00550634,90805.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120310946,0.00550634,90805.0,90788.0,0.09709887]
["bitfinex-derivatives","BTCF0:USTF0",1768120311345,0.00550634,90805.0,90790.0,0.15167694]
["bitfinex-derivatives","BTCF0:USTF0",1768120311549,0.00550634,90805.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120311746,0.00242217,90828.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120311747,0.1017557,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120312046,0.84876,90814.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120312352,0.84876,90814.0,90796.0,0.09709887]
["bitfinex-derivatives","BTCF0:USTF0",1768120312539,0.09372,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120312740,1.03784,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120312940,0.0907307,90816.0,90799.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768120313142,0.10214514,90818.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120313342,0.65,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120313542,0.09112014,90818.0,90800.0,0.09709887]
["bitfinex-derivatives","BTCF0:USTF0",1768120313746,0.56348,90817.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120313954,0.94136,90816.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120314141,0.94412,90816.0,90802.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120314342,0.011025,90818.0,90802.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120314553,0.94412,90815.0,90802.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120314754,0.011025,90818.0,90802.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120314957,0.09372,90817.0,90802.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120315453,0.09372,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120315847,0.104745,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120316047,0.104745,90817.0,90800.0,0.10504562]
["bitfinex-derivatives","BTCF0:USTF0",1768120316256,0.09372,90816.0,90800.0,0.10504562]
["bitfinex-derivatives","BTCF0:USTF0",1768120316452,0.09372,90816.0,90799.0,0.09945431]
["bitfinex-derivatives","BTCF0:USTF0",1768120317250,0.011025,90814.0,90799.0,0.09945431]
["bitfinex-derivatives","BTCF0:USTF0",1768120317455,0.09372,90816.0,90795.0,0.17410029]
["bitfinex-derivatives","BTCF0:USTF0",1768120317456,0.011026,90812.0,90795.0,0.17410029]
["bitfinex-derivatives","BTCF0:USTF0",1768120317659,0.011026,90812.0,90796.0,0.09928906]
["bitfinex-derivatives","BTCF0:USTF0",1768120318058,0.104745,90814.0,90797.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120318560,0.02437369,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120318760,0.011025,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120318953,0.11809369,90815.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120319153,0.02437369,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120319452,0.02437369,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120319662,0.09372,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120319848,0.02437171,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120320048,0.09372,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120320247,0.02437139,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120320548,0.09372,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120320857,0.02437139,90813.0,90798.0,0.09928906]
["bitfinex-derivatives","BTCF0:USTF0",1768120321056,0.09372,90814.0,90798.0,0.09928906]
["bitfinex-derivatives","BTCF0:USTF0",1768120321260,0.02437109,90813.0,90798.0,0.09928906]
["bitfinex-derivatives","BTCF0:USTF0",1768120321448,0.02436978,90812.0,90798.0,0.09928906]
["bitfinex-derivatives","BTCF0:USTF0",1768120321763,0.09372,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120321947,0.02436978,90814.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120322143,0.02436978,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120322344,0.02436978,90812.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120322548,0.09372,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120322761,0.02436852,90814.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120322959,0.02436852,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120323159,0.02436852,90812.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120323361,0.09372,90815.0,90800.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120323562,0.02436757,90814.0,90800.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120323761,0.02436757,90813.0,90800.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120323964,0.02436757,90812.0,90800.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120324164,0.09372,90815.0,90800.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120324363,0.02436692,90814.0,90800.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120324563,0.02436692,90813.0,90800.0,0.09031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120324861,0.02436692,90812.0,90800.0,0.09031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120325063,0.09372,90815.0,90800.0,0.09031606]
["bitfinex-derivatives","BTCF0:USTF0",1768120325260,0.02436669,90814.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120325465,0.02436669,90813.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120325663,0.02436669,90812.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120325865,0.09372,90815.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120326057,0.02436632,90814.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120326355,0.02436632,90813.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120326556,0.09372,90815.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120326757,0.02436594,90814.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120326958,0.02436594,90813.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120327256,0.09372,90815.0,90800.0,0.10134306]
["bitfinex-derivatives","BTCF0:USTF0",1768120327456,0.02436579,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120327653,0.02436579,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120327856,0.09372,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120328056,0.02436579,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120328355,0.02436579,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120328555,0.09372,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120328858,0.02436588,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120329157,0.02436588,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120329457,0.09372,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120329657,0.0243662,90814.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120329861,0.0243662,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120330062,0.09372,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120330264,0.02436652,90814.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120330568,0.02436652,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120330763,0.09372,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120330764,0.02436652,90812.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120330954,0.09372,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120331154,0.02436675,90814.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120331352,0.02436675,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120331552,0.09372,90815.0,90800.0,0.08334306]
["bitfinex-derivatives","BTCF0:USTF0",1768120331752,0.02436756,90814.0,90800.0,0.08334306]
["bitfinex-derivatives","BTCF0:USTF0",1768120332052,0.09372,90815.0,90800.0,0.08334306]
["bitfinex-derivatives","BTCF0:USTF0",1768120332255,0.02436827,90814.0,90800.0,0.08334306]
["bitfinex-derivatives","BTCF0:USTF0",1768120332566,0.09372,90815.0,90795.0,0.07481123]
["bitfinex-derivatives","BTCF0:USTF0",1768120332866,0.02436863,90814.0,90795.0,0.07481123]
["bitfinex-derivatives","BTCF0:USTF0",1768120333068,0.09372,90815.0,90795.0,0.07481123]
["bitfinex-derivatives","BTCF0:USTF0",1768120333254,0.02436863,90814.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120333567,0.02436863,90813.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120333865,0.09372,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120334164,0.02436998,90814.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120334465,0.02436998,90813.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120334666,0.09372,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120334866,0.02437164,90814.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120335166,0.02437164,90813.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120335356,0.09372,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120335556,0.02437365,90814.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120335758,0.02437365,90813.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120335958,0.09372,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120336155,0.02437365,90814.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120336367,0.02437365,90813.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120336559,0.09372,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120336759,0.09372,90815.0,90798.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120336760,0.02437607,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120336965,0.02437607,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120337166,0.09372,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120337369,0.02437899,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120337666,0.02437899,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120337867,0.09372,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120337868,0.02437899,90812.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120338073,0.09372,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120338370,0.02438212,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120338568,0.02438212,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120338769,0.02438212,90812.0,90798.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120339069,0.09372,90815.0,90798.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120339370,0.02438669,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120339668,0.02438669,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120339869,0.02438669,90812.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120340066,0.09372,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120340370,0.02439276,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120340572,0.02439276,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120340872,0.02439276,90812.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120341060,0.02439276,90811.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120341259,0.02439276,90810.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120341463,0.02437451,90809.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120341663,0.02437451,90808.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120341864,0.02437451,90807.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120342064,0.02437451,90806.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120342275,0.02437451,90805.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120342472,0.02437451,90804.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120342772,0.02437451,90803.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120342975,0.09372,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120345583,0.09372,90815.0,90798.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120345768,0.09372,90815.0,90798.0,0.07339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120346977,0.09372,90816.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120347168,0.09372,90816.0,90798.0,0.07339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120347474,0.09372,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120348370,0.09008576,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120348574,0.09281615,90819.0,90800.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120348780,0.09281615,90819.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120348968,0.09372,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120349371,0.09460251,90821.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120349572,0.09372,90820.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120349874,0.11113163,90825.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120350075,0.09372,90824.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120350276,0.09372,90823.0,90803.0,0.09901881]
["bitfinex-derivatives","BTCF0:USTF0",1768120350466,0.10010763,90825.0,90806.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120350669,0.09372,90824.0,90806.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120350869,0.09372,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120351071,0.09372,90824.0,90806.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120351472,0.09372,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120352179,0.09372,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120352381,0.09372,90823.0,90808.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120352680,0.00550512,90825.0,90808.0,0.09339844]
["bitfinex-derivatives","BTCF0:USTF0",1768120352681,0.00550512,90825.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120352880,0.00550512,90825.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120352881,0.00550512,90825.0,90812.0,0.09901881]
["bitfinex-derivatives","BTCF0:USTF0",1768120353086,0.00550512,90825.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120353272,0.00550512,90825.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120353480,0.00550512,90825.0,90813.0,0.09901881]
["bitfinex-derivatives","BTCF0:USTF0",1768120354375,0.00550512,90825.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120355180,0.00550512,90825.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120355782,0.00550512,90825.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120356186,0.00550512,90825.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120356581,0.00550512,90825.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120356782,1.2e-07,90825.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120356982,1.2e-07,90825.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120356983,0.09736919,90839.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120357182,0.02418372,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120357482,0.41762372,90837.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120357682,0.02418372,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120357877,0.02418372,90835.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120358083,0.11790372,90834.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120358285,0.02418372,90833.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120358487,0.09372,90834.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120358688,0.02417175,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120358888,0.09372,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120359084,0.02417175,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120359393,0.09372,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120359587,0.02416729,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120359786,0.09372,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120359987,0.02416729,90833.0,90819.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1768120360186,0.09736919,90839.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120360489,0.02416359,90838.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120360698,0.02416359,90837.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120360880,0.11788359,90836.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120361078,0.11788359,90835.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120361281,0.02416359,90834.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120361492,0.19355408,90839.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120361691,0.02416049,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120361892,0.11788049,90837.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120362093,0.02416049,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120363188,0.02416049,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120363398,0.09372,90835.0,90823.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1768120363784,0.09372,90834.0,90823.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1768120364288,0.09618489,90842.0,90823.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1768120364495,0.11787339,90841.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120364697,0.02415339,90840.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120364893,0.09618489,90842.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120365093,0.09372,90841.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120366401,0.19905799,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120366600,1.03792,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120366801,0.09372,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120366998,0.19905799,90845.0,90823.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1768120367202,0.19905799,90845.0,90826.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1768120367403,0.09372,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120367607,1.03792,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120367796,1.03792,90843.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120368101,0.09372,90842.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120368500,0.09372,90841.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120369905,0.00550391,90845.0,90828.0,0.09206211]
["bitfinex-derivatives","BTCF0:USTF0",1768120370205,0.37412,90844.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120370398,0.00550391,90845.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120370590,0.09372,90844.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120371006,0.09372,90844.0,90829.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1768120371597,0.00550391,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120371797,0.09372,90844.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120372196,0.09372,90844.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120373307,0.09372,90844.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120373501,0.09372,90844.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120374105,0.09372,90844.0,90829.0,0.08469721]
["bitfinex-derivatives","BTCF0:USTF0",1768120374803,0.09372,90844.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120376018,0.09372,90844.0,90829.0,0.08469721]
["bitfinex-derivatives","BTCF0:USTF0",1768120376311,0.09922391,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120376810,0.09922391,90845.0,90833.0,0.18223351]
["bitfinex-derivatives","BTCF0:USTF0",1768120376811,9.1e-07,90845.0,90833.0,0.18223351]
["bitfinex-derivatives","BTCF0:USTF0",1768120377005,0.09372,90851.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120377207,0.00010831,90847.0,90806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768120377512,0.00010831,90847.0,90794.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1768120377513,0.09827925,90814.0,90794.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1768120377718,0.09372,90813.0,90794.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1768120377915,0.09372,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120378312,0.09372,90813.0,90794.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1768120378619,0.09827925,90812.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120378918,0.10930625,90805.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120379225,0.09827925,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768120379515,0.09827925,90800.0,90785.0,0.01653655]
["bitfinex-derivatives","BTCF0:USTF0",1768120380413,0.09827925,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120381220,0.09827925,90800.0,90778.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1768120382117,0.09827925,90800.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120382907,0.09827925,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120385519,0.09827925,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120387216,0.09827925,90800.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120387520,0.09277413,90800.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120388710,0.09277413,90800.0,90779.0,0.07545252]
["bitfinex-derivatives","BTCF0:USTF0",1768120389107,0.09277413,90800.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120390817,0.09797105,90811.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120391014,0.09372,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120393927,0.09372,90810.0,90792.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768120393928,0.09372,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120396128,0.09372,90810.0,90792.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768120396529,0.09372,90810.0,90792.0,0.07342452]
["bitfinex-derivatives","BTCF0:USTF0",1768120397127,0.09372,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120397329,0.09372,90810.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120399329,0.09797105,90809.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120399925,0.09797105,90809.0,90788.0,0.09636596]
["bitfinex-derivatives","BTCF0:USTF0",1768120400430,0.09797105,90809.0,90788.0,0.19079048]
["bitfinex-derivatives","BTCF0:USTF0",1768120402226,0.011026,90808.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120403734,0.011026,90808.0,90788.0,0.18081848]
["bitfinex-derivatives","BTCF0:USTF0",1768120404235,0.02883022,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120404527,0.011026,90808.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120404834,0.02883022,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120405136,0.02883207,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120405432,0.02884685,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120405630,0.011026,90808.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120405828,0.02884685,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120406032,0.02884685,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120406228,0.02884685,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120406432,0.02884685,90804.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120406733,0.02884685,90803.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120406933,0.011026,90808.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120407125,0.02886866,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120407321,0.02886866,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120407528,0.02886866,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120407729,0.02886866,90804.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120407929,0.02886866,90803.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120408134,0.02886866,90802.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120408330,0.02886866,90801.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120408532,0.02886866,90800.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120408727,0.011026,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120408728,0.02886866,90799.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120409035,0.02886866,90798.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120409225,6.6e-07,90797.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120409422,0.011026,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120409833,0.011026,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120410534,0.09797105,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120414234,0.09797105,90809.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120417647,0.09797105,90809.0,90788.0,0.18081848]
["bitfinex-derivatives","BTCF0:USTF0",1768120418150,0.09797105,90809.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120418446,0.10899705,90809.0,90788.0,0.18081848]
["bitfinex-derivatives","BTCF0:USTF0",1768120418633,0.09797105,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120421351,0.02882205,90808.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120421548,0.02882205,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120421742,0.02882205,90806.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120422048,0.02882205,90805.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120422248,0.02882205,90804.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120422444,0.02882205,90803.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120422644,0.02882205,90802.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120422844,0.02882205,90801.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120423045,0.02882205,90800.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120423246,0.02882205,90799.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120423546,0.02882205,90798.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120423742,5e-08,90797.0,90796.0,0.10879612]
["bitfinex-derivatives","BTCF0:USTF0",1768120423950,0.09372,90819.0,90802.0,0.18998998]
["bitfinex-derivatives","BTCF0:USTF0",1768120424142,0.09372,90819.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120424353,0.09372,90819.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120424644,0.09372,90819.0,90802.0,0.18998998]
["bitfinex-derivatives","BTCF0:USTF0",1768120425050,0.09372,90819.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120425453,0.09372,90819.0,90802.0,0.16301598]
["bitfinex-derivatives","BTCF0:USTF0",1768120426043,0.09095284,90821.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120426344,0.09372,90820.0,90802.0,0.17404298]
["bitfinex-derivatives","BTCF0:USTF0",1768120426653,0.09372,90820.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120426843,0.09095284,90821.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120427043,0.09372,90820.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120428953,0.09372,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120429155,0.09372,90820.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120430656,0.09095284,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120430955,0.20001406,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120431454,0.20001406,90821.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120431656,0.20001406,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120432556,0.20001406,90821.0,90802.0,0.15706798]
["bitfinex-derivatives","BTCF0:USTF0",1768120433158,0.20001406,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120433349,0.20001406,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120434859,0.20001406,90821.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120435861,0.0282617,90820.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120436059,0.0282617,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120436261,0.0282617,90818.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120436452,0.0282617,90817.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120436652,0.0282617,90816.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120436861,0.0282617,90815.0,90802.0,0.15706798]
["bitfinex-derivatives","BTCF0:USTF0",1768120437062,0.0282617,90814.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120437362,0.20001406,90821.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120437363,0.0282617,90813.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120437562,0.0282617,90812.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120437763,7e-07,90811.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120437962,0.02130077,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120439462,0.02130077,90820.0,90802.0,0.15706798]
["bitfinex-derivatives","BTCF0:USTF0",1768120439666,0.02130077,90820.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120440565,0.02130077,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120440866,0.02130077,90820.0,90802.0,0.11606798]
["bitfinex-derivatives","BTCF0:USTF0",1768120440867,0.02130077,90820.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120441765,0.06260502,90824.0,90810.0,0.15166678]
["bitfinex-derivatives","BTCF0:USTF0",1768120441973,0.09372,90829.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120442172,0.09372,90829.0,90816.0,0.1888812]
["bitfinex-derivatives","BTCF0:USTF0",1768120442173,0.09372,90829.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120442373,0.19218925,90837.0,90818.0,0.09803785]
["bitfinex-derivatives","BTCF0:USTF0",1768120442576,0.19218925,90837.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120442877,0.19218925,90837.0,90818.0,0.10906285]
["bitfinex-derivatives","BTCF0:USTF0",1768120442878,0.25479427,90837.0,90818.0,0.10906285]
["bitfinex-derivatives","BTCF0:USTF0",1768120443074,0.25479427,90837.0,90805.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768120443075,0.06260502,90825.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120443275,0.06260502,90820.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120443578,0.06260502,90820.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120444571,0.06260502,90820.0,90802.0,0.1805688]
["bitfinex-derivatives","BTCF0:USTF0",1768120444767,0.09846925,90823.0,90803.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1768120444968,0.09846925,90823.0,90804.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1768120445174,0.09846925,90823.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120445369,0.09846925,90823.0,90804.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1768120445983,0.09846925,90823.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120446184,0.09846925,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120447376,0.09846925,90823.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120447584,0.09846925,90823.0,90804.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1768120448284,0.09846925,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120453786,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120453980,0.02783883,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120454186,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120454487,0.02783842,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120454785,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120454984,0.02783842,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120455186,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120455385,0.02783815,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120455580,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120455878,0.02783815,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120456082,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120456386,0.02783812,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120456687,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120456881,0.02783812,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120457083,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120457283,0.02783829,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120457487,0.06447842,90824.0,90810.0,0.15156539]
["bitfinex-derivatives","BTCF0:USTF0",1768120457689,0.02783829,90823.0,90810.0,0.15156539]
["bitfinex-derivatives","BTCF0:USTF0",1768120457885,0.06447842,90824.0,90810.0,0.15156539]
["bitfinex-derivatives","BTCF0:USTF0",1768120458089,0.02783829,90823.0,90810.0,0.15156539]
["bitfinex-derivatives","BTCF0:USTF0",1768120458279,0.06447842,90824.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120458480,0.0278387,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120458779,0.06447842,90824.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120458980,0.0278387,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120459181,0.06447842,90824.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120459386,0.02783936,90823.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120459590,0.06447842,90824.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120459782,0.02783936,90823.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120460089,0.06447842,90824.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120460984,0.06447842,90824.0,90810.0,0.16259139]
["bitfinex-derivatives","BTCF0:USTF0",1768120461989,0.06447842,90824.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120464490,0.06447842,90824.0,90812.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768120465098,0.0272797,90823.0,90812.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768120465287,0.06447842,90824.0,90812.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768120465595,0.02728173,90823.0,90812.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768120465894,0.06447842,90824.0,90812.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768120466095,0.02728173,90823.0,90812.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768120466293,0.06447842,90824.0,90812.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768120466494,0.02728477,90823.0,90812.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768120466697,0.06447842,90824.0,90812.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768120466993,0.02728477,90823.0,90810.0,0.15156539]
["bitfinex-derivatives","BTCF0:USTF0",1768120467192,0.06447842,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120467392,0.02728849,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120467592,0.06447842,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120467791,0.02728849,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120467995,0.06447842,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120468196,0.02728829,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120468397,0.02728829,90822.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120468590,0.06447842,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120468896,0.02729297,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120469092,0.02729297,90822.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120469296,0.06447842,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120469499,0.02729932,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120469795,0.02729932,90822.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120469996,0.06447842,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120470184,0.02729932,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120470388,0.02729932,90822.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120470585,0.06447842,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120470790,0.02729963,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120470990,0.02729963,90822.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120471197,0.06447842,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120471494,0.02731088,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120471694,0.02731088,90822.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120471895,0.02731088,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120472194,0.02731088,90820.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120472501,0.06447842,90824.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120472701,0.02731505,90823.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120472999,0.02731505,90822.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120473200,0.02731505,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120473399,0.02731505,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120473700,0.02731505,90819.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120473902,0.06447842,90824.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120474090,0.02731741,90823.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120474386,0.06447842,90824.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120474387,0.02731741,90822.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120474589,0.02731741,90821.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120474800,0.02731741,90820.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120474999,0.02731741,90819.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120475198,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120475400,0.02731763,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120475595,0.02731763,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120475796,0.02731763,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120476095,0.02731763,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120476294,0.02731763,90819.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120476497,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120476696,0.02731761,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120476886,0.02731761,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120477087,0.02731761,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120477287,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120477489,0.02731759,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120477695,0.02731759,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120477889,0.02731759,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120478100,0.02731759,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120478299,0.02731759,90819.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120478600,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120478800,0.02731756,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120479002,0.02731756,90822.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120479189,0.02731756,90821.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120479390,0.02731756,90820.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120479594,0.02731756,90819.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120479790,0.06447842,90824.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120480006,0.02731754,90823.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120480206,0.02731754,90822.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120480407,0.02731754,90821.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120480606,0.02731754,90820.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120480799,5.4e-07,90819.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120481000,0.06447842,90824.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120481510,0.06447842,90824.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120482406,0.06447842,90824.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120482594,0.06447842,90824.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120483209,0.06447842,90824.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120483601,0.06447842,90824.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120488415,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120489216,0.06447842,90824.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120489618,0.06447842,90824.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120492808,0.02698961,90823.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120493014,0.02698961,90822.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120493318,0.02698961,90821.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120493518,0.02698961,90820.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120493813,0.06447842,90824.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120494020,0.02698964,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120494211,0.02698964,90822.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120494412,0.02698964,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120494713,0.02698964,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120494911,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120495111,0.02698967,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120495314,0.02698967,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120495518,0.02698967,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120495819,0.02698967,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120496009,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120496209,0.02698953,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120496409,0.02698953,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120496610,0.02698953,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120496810,0.02698953,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120497010,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120497221,0.02698963,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120497422,0.02698963,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120497614,0.02698963,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120497816,0.02698963,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120498016,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120498222,0.02698971,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120498417,0.02698971,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120498618,0.02698971,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120498817,0.02698971,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120499021,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120499226,0.02698971,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120499521,0.02698971,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120499722,0.02698971,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120499910,0.02698971,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120500114,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120500321,0.02698987,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120500623,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120500624,0.02698987,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120500920,0.02698987,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120501121,0.02698987,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120501323,0.06447842,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120501521,0.02698987,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120501722,0.02698987,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120502025,0.02698987,90821.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120502225,0.02698987,90820.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120502425,0.06447842,90824.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120502627,0.02698987,90823.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120502927,0.09197208,90829.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120503131,0.09043382,90835.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768120503320,0.09372,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120503723,0.19281553,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120504928,0.09909553,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120505126,0.09909553,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120506728,0.09909553,90833.0,90812.0,0.19193198]
["bitfinex-derivatives","BTCF0:USTF0",1768120507231,0.09909553,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120507431,0.09909553,90833.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120507615,0.18707515,90839.0,90815.0,0.20052229]
["bitfinex-derivatives","BTCF0:USTF0",1768120507821,0.09372,90838.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120508729,0.09372,90838.0,90818.0,0.20052229]
["bitfinex-derivatives","BTCF0:USTF0",1768120508730,0.09372,90838.0,90818.0,0.18949729]
["bitfinex-derivatives","BTCF0:USTF0",1768120508920,0.09372,90838.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120509115,0.09372,90838.0,90818.0,0.18949729]
["bitfinex-derivatives","BTCF0:USTF0",1768120509529,0.09372,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120509730,0.09372,90838.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120509918,0.09372,90838.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120510329,0.09372,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120514533,0.00114518,90837.0,90818.0,0.17252129]
["bitfinex-derivatives","BTCF0:USTF0",1768120515031,0.02684733,90836.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120515233,0.00114518,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120515234,0.02684733,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120515436,0.02684733,90834.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120515637,0.02684733,90833.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120515824,0.02684733,90832.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120516130,0.02684733,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120516330,0.02684733,90830.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120516532,0.02684733,90829.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120516732,0.02684733,90828.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120516937,3.3e-07,90827.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120517139,0.00114518,90837.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120518529,0.00114518,90837.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120519342,0.00114518,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120520633,0.011022,90840.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120520838,0.09372,90840.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120521334,0.09372,90842.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120521535,0.104742,90842.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120521738,0.09372,90842.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120522238,0.011022,90841.0,90825.0,0.19054529]
["bitfinex-derivatives","BTCF0:USTF0",1768120523041,0.011022,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120528837,0.02644554,90840.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120529037,0.02644554,90839.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120529237,0.02644554,90838.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120529436,0.02644554,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120529737,0.02644554,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120529937,0.02644554,90835.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120530137,0.02644554,90834.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120530346,0.02644554,90833.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120530546,0.011022,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120530743,0.02644639,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120530945,0.02644639,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120531244,0.02644639,90838.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120531446,0.02644639,90837.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120531645,0.02644639,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120531845,0.02644639,90835.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120532044,0.011022,90840.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120532045,0.02644639,90834.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120532237,0.02644639,90833.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120532438,0.02644639,90832.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120532640,0.02644639,90831.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120532842,0.011022,90840.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120532843,0.02644639,90830.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120533043,0.02644639,90829.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120533243,0.02644639,90828.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120533446,0.02644639,90827.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120533641,0.02644639,90826.0,90825.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1768120534445,3.9e-07,90826.0,90825.0,0.0896666]
["bitfinex-derivatives","BTCF0:USTF0",1768120534646,0.15154864,90840.0,90825.0,0.0896666]
["bitfinex-derivatives","BTCF0:USTF0",1768120535750,0.15154864,90840.0,90825.0,0.0466666]
["bitfinex-derivatives","BTCF0:USTF0",1768120536154,0.011022,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120536353,0.011022,90839.0,90825.0,0.0356426]
["bitfinex-derivatives","BTCF0:USTF0",1768120536849,0.15154864,90840.0,90825.0,0.0466666]
["bitfinex-derivatives","BTCF0:USTF0",1768120537259,0.16257064,90840.0,90825.0,0.0466666]
["bitfinex-derivatives","BTCF0:USTF0",1768120540967,0.011022,90840.0,90825.0,0.0466666]
["bitfinex-derivatives","BTCF0:USTF0",1768120541168,0.16257064,90840.0,90825.0,0.0466666]
["bitfinex-derivatives","BTCF0:USTF0",1768120543064,0.011022,90839.0,90822.0,0.09187869]
["bitfinex-derivatives","BTCF0:USTF0",1768120543265,0.15154864,90840.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120545559,0.011022,90838.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120545763,0.16257064,90840.0,90824.0,0.09751401]
["bitfinex-derivatives","BTCF0:USTF0",1768120545962,0.104742,90842.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120546156,0.15154864,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120546664,0.0263046,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120546856,0.0263046,90838.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120547056,0.0263046,90837.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120547253,0.0263046,90836.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120547458,0.0263046,90835.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120547657,0.0263046,90834.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120547957,0.0263046,90833.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120548267,0.0263046,90832.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120548464,0.0263046,90831.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120548662,0.09372,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120548864,0.02630662,90841.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120549168,0.02630662,90840.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120549367,0.02630662,90839.0,90825.0,0.09751401]
["bitfinex-derivatives","BTCF0:USTF0",1768120549567,0.09372,90842.0,90825.0,0.09751401]
["bitfinex-derivatives","BTCF0:USTF0",1768120549568,0.02630662,90838.0,90825.0,0.09751401]
["bitfinex-derivatives","BTCF0:USTF0",1768120549768,0.02630662,90837.0,90825.0,0.09751401]
["bitfinex-derivatives","BTCF0:USTF0",1768120549970,0.02630662,90836.0,90825.0,0.05751401]
["bitfinex-derivatives","BTCF0:USTF0",1768120550173,0.02630662,90835.0,90825.0,0.05751401]
["bitfinex-derivatives","BTCF0:USTF0",1768120550360,0.02630662,90834.0,90825.0,0.05751401]
["bitfinex-derivatives","BTCF0:USTF0",1768120550662,0.02630662,90833.0,90825.0,0.05751401]
["bitfinex-derivatives","BTCF0:USTF0",1768120550968,0.02630662,90832.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120551170,0.02630662,90831.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120551371,0.14706516,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120551560,0.02620883,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120551757,0.02620883,90840.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120551963,0.02620883,90839.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120552169,0.14706516,90842.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120552170,0.02620883,90838.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120552369,0.02620883,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120552570,0.02620883,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120552770,0.02620883,90835.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120552972,0.02620883,90834.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120553173,0.02620883,90833.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120553374,0.02620883,90832.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120553573,0.02620883,90831.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120553776,0.011022,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120553973,0.02620873,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120554274,0.02620873,90838.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120554571,0.02620873,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120554770,0.02620873,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120554971,0.02620873,90835.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120555174,0.02620873,90834.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120555366,0.02620873,90833.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120555567,0.02620873,90832.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120555772,0.02620873,90831.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120555968,0.16257064,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120556173,0.02620861,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120556361,0.02620861,90838.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120556566,0.02620861,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120556872,0.02620861,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120557071,0.02620861,90835.0,90822.0,0.07253801]
["bitfinex-derivatives","BTCF0:USTF0",1768120557370,0.02620861,90834.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120557570,0.02620861,90833.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120557770,0.02620861,90832.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120557976,0.02620861,90831.0,90822.0,0.07253801]
["bitfinex-derivatives","BTCF0:USTF0",1768120558275,0.0790858,90841.0,90822.0,0.07253801]
["bitfinex-derivatives","BTCF0:USTF0",1768120558470,0.02620814,90840.0,90822.0,0.07253801]
["bitfinex-derivatives","BTCF0:USTF0",1768120558665,0.02620814,90839.0,90822.0,0.07253801]
["bitfinex-derivatives","BTCF0:USTF0",1768120558871,0.02620814,90838.0,90822.0,0.07253801]
["bitfinex-derivatives","BTCF0:USTF0",1768120559176,0.02620814,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120559366,0.02620814,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120559662,0.02620814,90835.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120559865,0.0790858,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120559866,0.02620814,90834.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120560066,0.02620814,90833.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120560265,0.02620814,90832.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120560568,0.02620814,90831.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120560864,0.0790858,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120561064,0.02620796,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120561271,0.02620796,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120561470,0.02620796,90838.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120561674,0.02620796,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120561977,0.02620796,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120562172,0.02620796,90835.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120562373,0.02620796,90834.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120562569,0.02620796,90833.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120562774,0.02620796,90832.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120562976,0.0790858,90841.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120563273,0.0262071,90840.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120563475,0.0262071,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120563671,0.0262071,90838.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120563870,0.0262071,90837.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120564071,0.0262071,90836.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120564270,0.0262071,90835.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120564474,0.0262071,90834.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120564668,0.0262071,90833.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120564871,0.0262071,90832.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120565181,0.0790858,90841.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120565482,0.02620646,90840.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120565679,0.02620646,90839.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120565882,0.02620646,90838.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120566182,0.02620646,90837.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120566385,0.02620646,90836.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120566585,0.02620646,90835.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120566885,0.02620646,90834.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120567069,0.02620646,90833.0,90822.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1768120567272,0.011022,90842.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768120569783,0.10203483,90844.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120571181,0.10326766,90845.0,90825.0,0.07827663]
["bitfinex-derivatives","BTCF0:USTF0",1768120571388,0.19698766,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120571589,0.19698766,90845.0,90825.0,0.09678585]
["bitfinex-derivatives","BTCF0:USTF0",1768120571881,0.19698766,90845.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120572184,0.19698766,90845.0,90825.0,0.09678585]
["bitfinex-derivatives","BTCF0:USTF0",1768120572388,0.09101283,90843.0,90825.0,0.09678585]
["bitfinex-derivatives","BTCF0:USTF0",1768120572686,0.09101283,90842.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120574396,0.09101283,90842.0,90820.0,0.34758812]
["bitfinex-derivatives","BTCF0:USTF0",1768120574593,0.09101283,90841.0,90820.0,0.34758812]
["bitfinex-derivatives","BTCF0:USTF0",1768120574889,0.09101283,90841.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120575394,0.09101283,90841.0,90820.0,0.34758812]
["bitfinex-derivatives","BTCF0:USTF0",1768120575889,0.09101283,90841.0,90820.0,0.19603948]
["bitfinex-derivatives","BTCF0:USTF0",1768120576090,0.09101283,90841.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120578304,0.09101283,90841.0,90821.0,0.18608648]
["bitfinex-derivatives","BTCF0:USTF0",1768120578498,0.09101283,90841.0,90821.0,0.10780985]
["bitfinex-derivatives","BTCF0:USTF0",1768120579199,0.02599496,90840.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120579492,0.02599496,90839.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120579692,0.02599496,90838.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120579888,0.02599496,90837.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120580078,0.09776375,90842.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120580079,0.00550391,90845.0,90835.0,0.09678585]
["bitfinex-derivatives","BTCF0:USTF0",1768120580278,0.00550391,90845.0,90835.0,0.24833449]
["bitfinex-derivatives","BTCF0:USTF0",1768120580482,0.00550391,90845.0,90835.0,0.09678585]
["bitfinex-derivatives","BTCF0:USTF0",1768120581484,0.00550391,90845.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120581693,0.00550391,90845.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120583592,9.1e-07,90845.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120585090,9.1e-07,90845.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120585290,9.1e-07,90845.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120585684,9.1e-07,90845.0,90835.0,0.33961012]
["bitfinex-derivatives","BTCF0:USTF0",1768120586397,9.1e-07,90845.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120587396,9.1e-07,90845.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120587893,9.1e-07,90845.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120588194,9.1e-07,90845.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120590297,0.09368,90857.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120592097,0.02559998,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120592303,0.02559998,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120592498,0.02559998,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120592699,0.02559998,90853.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120592905,0.09368,90857.0,90839.0,0.07780785]
["bitfinex-derivatives","BTCF0:USTF0",1768120593104,0.02559923,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120593303,0.02559923,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120593605,0.02559923,90854.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120593805,0.02559923,90853.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120594008,0.09368,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120594201,0.02559877,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120594409,0.02559877,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120594594,0.09808919,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120594595,0.02559877,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120594791,0.02559877,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120594996,0.02559877,90852.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120595295,0.09808919,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120595508,0.02559878,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120595702,0.02559878,90854.0,90841.0,0.10727079]
["bitfinex-derivatives","BTCF0:USTF0",1768120595904,0.02559878,90853.0,90841.0,0.09624879]
["bitfinex-derivatives","BTCF0:USTF0",1768120596104,0.02559878,90852.0,90841.0,0.10727079]
["bitfinex-derivatives","BTCF0:USTF0",1768120596409,0.01102,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120596612,0.0255992,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120596794,0.0255992,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120597095,0.0255992,90854.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120597296,0.0255992,90853.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120597498,0.0255992,90852.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120597694,0.01102,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120597905,0.02559991,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120598095,0.02559991,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120598293,0.02559991,90854.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120598497,0.02559991,90853.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120598694,0.01102,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120598895,0.09610137,90858.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120598896,0.02560073,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120599200,0.02560073,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120599398,0.02560073,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120599600,0.19419056,90858.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120599805,0.02560156,90857.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120600006,0.02560156,90856.0,90840.0,0.08227213]
["bitfinex-derivatives","BTCF0:USTF0",1768120600206,0.02560156,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120600407,0.02560156,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120600707,0.20521056,90858.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120600910,0.02560265,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120601213,0.02560265,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120601415,0.02560265,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120601716,0.20521056,90858.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120601918,0.0256044,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120602105,0.0256044,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120602403,0.0256044,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120602599,0.20521056,90858.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120602813,0.02560625,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120603014,0.02560625,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120603214,0.02560625,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120603410,0.20521056,90858.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120603615,0.12369778,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120603915,0.02560859,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120604116,0.02560859,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120604320,0.09808919,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120604507,0.02561151,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120604814,0.09808919,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120605019,0.02561151,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120605205,0.09808919,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120605406,0.02561151,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120605605,0.02561151,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120605821,0.09808919,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120606016,0.09808919,90856.0,90836.0,0.09624879]
["bitfinex-derivatives","BTCF0:USTF0",1768120606017,0.0256151,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120606222,0.0256151,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120606410,0.02561959,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120606714,0.09808919,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120606907,0.02561959,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120607106,0.02561959,90854.0,90836.0,0.08627079]
["bitfinex-derivatives","BTCF0:USTF0",1768120607308,0.02561959,90853.0,90836.0,0.08627079]
["bitfinex-derivatives","BTCF0:USTF0",1768120607519,0.09808919,90856.0,90836.0,0.08627079]
["bitfinex-derivatives","BTCF0:USTF0",1768120607720,0.02562535,90855.0,90836.0,0.08627079]
["bitfinex-derivatives","BTCF0:USTF0",1768120607920,0.02562535,90854.0,90836.0,0.08627079]
["bitfinex-derivatives","BTCF0:USTF0",1768120608120,0.02562535,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120608422,0.0256332,90852.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120608625,0.09808919,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120608814,0.0256332,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120609012,0.0256332,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120609316,0.09808919,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120609317,0.0256332,90853.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120609522,0.0256332,90852.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120609722,0.0256332,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120610020,0.09808919,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120610212,0.02564708,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120610413,0.02564708,90854.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120610616,0.02564708,90853.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120610810,0.02564708,90852.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120611015,0.02564708,90851.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120611310,0.09808919,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120611616,0.02548653,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120611819,0.02548653,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120612019,0.02548653,90853.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120612208,0.02548653,90852.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120612511,0.02548653,90851.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120612711,0.02548653,90850.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120612912,0.09808919,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120613206,0.02548714,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120613406,0.02548714,90854.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120613612,0.00242137,90858.0,90844.0,0.09624879]
["bitfinex-derivatives","BTCF0:USTF0",1768120614117,0.00242137,90858.0,90844.0,0.07524879]
["bitfinex-derivatives","BTCF0:USTF0",1768120614316,0.00242137,90858.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120614523,0.00242137,90858.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120615325,0.00242137,90858.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120617116,0.00242137,90858.0,90843.0,0.10327213]
["bitfinex-derivatives","BTCF0:USTF0",1768120617316,0.00242137,90858.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120619321,0.00242137,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120621426,0.00242137,90858.0,90844.0,0.0869368]
["bitfinex-derivatives","BTCF0:USTF0",1768120621725,0.00242137,90858.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120623418,0.00242137,90858.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120624728,0.00242137,90858.0,90844.0,0.1795399]
["bitfinex-derivatives","BTCF0:USTF0",1768120625531,0.02535683,90857.0,90844.0,0.1795399]
["bitfinex-derivatives","BTCF0:USTF0",1768120625830,0.02535683,90856.0,90846.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120626030,0.02535683,90855.0,90846.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120626231,0.02535683,90854.0,90846.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120626421,0.00242137,90858.0,90846.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120626422,0.02535683,90853.0,90846.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120626621,0.02535683,90852.0,90846.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120626821,0.02535683,90851.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120627018,0.00242137,90858.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120627019,0.02535683,90850.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120627217,0.00242137,90858.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120627424,0.02535694,90857.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120627623,0.02535694,90856.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120627932,0.02535694,90855.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120628233,0.02535694,90854.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120628432,0.02535694,90853.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120628631,0.02535694,90852.0,90846.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120628833,0.02535694,90851.0,90847.0,0.10342148]
["bitfinex-derivatives","BTCF0:USTF0",1768120629025,0.02535694,90850.0,90847.0,0.10342148]
["bitfinex-derivatives","BTCF0:USTF0",1768120629225,0.00242137,90858.0,90847.0,0.10342148]
["bitfinex-derivatives","BTCF0:USTF0",1768120629531,0.02535737,90857.0,90847.0,0.10342148]
["bitfinex-derivatives","BTCF0:USTF0",1768120629731,0.02535737,90856.0,90847.0,0.10342148]
["bitfinex-derivatives","BTCF0:USTF0",1768120629933,0.02535737,90855.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120630126,0.02535737,90854.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120630428,3.7e-07,90853.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120630724,0.00242137,90858.0,90847.0,0.18422688]
["bitfinex-derivatives","BTCF0:USTF0",1768120631133,0.00242137,90858.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120633735,0.00242137,90858.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120634825,0.00242137,90858.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120635221,0.0972964,90853.0,90830.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120635420,0.09019984,90850.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120635629,0.09019984,90849.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120635827,0.09019984,90849.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120639032,0.09019984,90849.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120639636,0.09019984,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120640036,0.09019984,90849.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120640836,0.0972964,90850.0,90832.0,0.1855064]
["bitfinex-derivatives","BTCF0:USTF0",1768120641026,0.0972964,90850.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120641430,0.00242137,90858.0,90836.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120641636,0.01102,90856.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120642231,0.01102,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120642537,0.02526901,90855.0,90837.0,0.0648264]
["bitfinex-derivatives","BTCF0:USTF0",1768120642739,0.09019984,90857.0,90837.0,0.0648264]
["bitfinex-derivatives","BTCF0:USTF0",1768120642935,0.11546885,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120643141,0.02526901,90855.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120643340,0.09019984,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120643635,0.02526893,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120643838,0.01102,90855.0,90837.0,0.0648264]
["bitfinex-derivatives","BTCF0:USTF0",1768120644336,0.09019984,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120644536,0.02526819,90855.0,90837.0,0.0648264]
["bitfinex-derivatives","BTCF0:USTF0",1768120644739,0.09019984,90856.0,90837.0,0.0648264]
["bitfinex-derivatives","BTCF0:USTF0",1768120644930,0.02526819,90855.0,90837.0,0.0648264]
["bitfinex-derivatives","BTCF0:USTF0",1768120645129,0.09019984,90856.0,90837.0,0.0648264]
["bitfinex-derivatives","BTCF0:USTF0",1768120645436,0.02526819,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120645636,0.02526819,90854.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120645837,0.09019984,90854.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120648638,0.09019984,90854.0,90836.0,0.07542248]
["bitfinex-derivatives","BTCF0:USTF0",1768120649144,0.09019984,90854.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120651534,0.0252671,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120651835,0.09019984,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120652031,0.011021,90852.0,90833.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120652232,0.10122084,90852.0,90833.0,0.0918264]
["bitfinex-derivatives","BTCF0:USTF0",1768120652538,0.10122084,90852.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120654536,0.09019984,90852.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120655744,0.09019984,90852.0,90840.0,0.12851573]
["bitfinex-derivatives","BTCF0:USTF0",1768120657241,0.09019984,90852.0,90840.0,0.16251573]
["bitfinex-derivatives","BTCF0:USTF0",1768120658740,0.09019984,90852.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120658944,0.0972964,90853.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120661145,0.0972964,90853.0,90840.0,0.16251573]
["bitfinex-derivatives","BTCF0:USTF0",1768120661346,0.09774466,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120661544,0.02527359,90854.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120661743,0.02527359,90853.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120661944,0.02527359,90852.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120662144,0.02527359,90851.0,90837.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1768120662344,0.02527359,90850.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120662537,0.02527359,90849.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120662736,0.02527359,90848.0,90839.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120662939,0.19142466,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120663146,0.0250948,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120663342,0.0250948,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120663540,0.0250948,90854.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120663741,0.0250948,90853.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120664043,0.0250948,90852.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120664242,0.0250948,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120664454,0.0250948,90850.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120664644,0.0250948,90849.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120664845,0.0250948,90848.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120665144,0.01102,90856.0,90839.0,0.10949373]
["bitfinex-derivatives","BTCF0:USTF0",1768120665344,0.19142466,90857.0,90839.0,0.10949373]
["bitfinex-derivatives","BTCF0:USTF0",1768120665645,0.20244466,90857.0,90839.0,0.12051573]
["bitfinex-derivatives","BTCF0:USTF0",1768120665948,0.19142466,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120666251,0.01102,90856.0,90839.0,0.10949373]
["bitfinex-derivatives","BTCF0:USTF0",1768120666440,0.19142466,90857.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120666847,0.19142466,90857.0,90840.0,0.16251573]
["bitfinex-derivatives","BTCF0:USTF0",1768120667347,0.19142466,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120669952,0.19142466,90857.0,90840.0,0.13151573]
["bitfinex-derivatives","BTCF0:USTF0",1768120670148,0.19142466,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120670652,0.19142466,90857.0,90840.0,0.13151573]
["bitfinex-derivatives","BTCF0:USTF0",1768120670953,0.09774466,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120672049,0.09774466,90856.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120672050,0.09183541,90854.0,90828.0,0.0910328]
["bitfinex-derivatives","BTCF0:USTF0",1768120672252,0.09183541,90844.0,90830.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120672452,0.09183541,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768120672653,0.09774466,90848.0,90830.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120672951,0.16251373,90860.0,90827.0,0.0900175]
["bitfinex-derivatives","BTCF0:USTF0",1768120672952,0.09774466,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120673153,0.09368,90854.0,90838.0,0.24151123]
["bitfinex-derivatives","BTCF0:USTF0",1768120673750,0.09368,90853.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120674351,0.09368,90853.0,90843.0,0.16251573]
["bitfinex-derivatives","BTCF0:USTF0",1768120674649,0.09368,90853.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120674848,0.09368,90853.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120675753,0.00242137,90858.0,90843.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120675960,0.09368,90857.0,90848.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120676156,0.09368,90857.0,90842.0,0.09342814]
["bitfinex-derivatives","BTCF0:USTF0",1768120676659,0.09368,90857.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120677061,0.00242137,90858.0,90847.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120677261,0.11899932,90857.0,90847.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120677461,0.02531932,90856.0,90847.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120678453,0.00242137,90858.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768120678758,1.8e-07,90858.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120679464,1.8e-07,90858.0,90845.0,0.19124053]
["bitfinex-derivatives","BTCF0:USTF0",1768120679671,1.8e-07,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120680672,1.8e-07,90858.0,90848.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120680874,1.8e-07,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120681065,0.07000018,90858.0,90841.0,0.09342814]
["bitfinex-derivatives","BTCF0:USTF0",1768120682266,0.07000018,90858.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120682572,0.07000018,90858.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120683172,0.07000018,90858.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120684175,0.0984997,90851.0,90830.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120684476,0.19273547,90850.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120684663,0.08,90850.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120686770,0.08,90850.0,90836.0,0.1046235]
["bitfinex-derivatives","BTCF0:USTF0",1768120686970,0.08,90850.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120687571,0.08,90850.0,90836.0,0.1046235]
["bitfinex-derivatives","BTCF0:USTF0",1768120687770,0.08,90850.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120689974,0.09368,90851.0,90840.0,0.16251573]
["bitfinex-derivatives","BTCF0:USTF0",1768120690175,0.09368,90851.0,90840.0,0.25611623]
["bitfinex-derivatives","BTCF0:USTF0",1768120690978,0.09368,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120691271,0.09368,90851.0,90840.0,0.22511623]
["bitfinex-derivatives","BTCF0:USTF0",1768120692178,0.09368,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768120693173,0.09368,90851.0,90840.0,0.22511623]
["bitfinex-derivatives","BTCF0:USTF0",1768120694175,0.09368,90852.0,90848.0,0.10481403]
["bitfinex-derivatives","BTCF0:USTF0",1768120694478,0.09368,90852.0,90847.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120694479,0.09368,90853.0,90847.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120694681,0.0984997,90864.0,90843.0,0.18739353]
["bitfinex-derivatives","BTCF0:USTF0",1768120694871,0.11944717,90857.0,90848.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120695070,0.02576717,90856.0,90848.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120695272,0.09368,90857.0,90848.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120695471,0.17368,90857.0,90848.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120695983,0.09368,90857.0,90848.0,0.16251473]
["bitfinex-derivatives","BTCF0:USTF0",1768120696871,0.09368,90856.0,90848.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120697077,0.09368,90856.0,90848.0,0.16251473]
["bitfinex-derivatives","BTCF0:USTF0",1768120697576,1.8e-07,90858.0,90848.0,0.16251473]
["bitfinex-derivatives","BTCF0:USTF0",1768120697782,0.09368,90855.0,90848.0,0.16251473]
["bitfinex-derivatives","BTCF0:USTF0",1768120697976,0.09368,90855.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120698182,0.09368,90855.0,90848.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120698378,0.09368,90855.0,90845.0,0.24509423]
["bitfinex-derivatives","BTCF0:USTF0",1768120698682,0.09368,90855.0,90843.0,0.09379303]
["bitfinex-derivatives","BTCF0:USTF0",1768120699386,0.09368,90855.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120705483,0.09368,90855.0,90840.0,0.13251473]
["bitfinex-derivatives","BTCF0:USTF0",1768120706287,0.09368,90855.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120707293,0.09368,90855.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768120709384,0.09368,90855.0,90840.0,0.13251473]
["bitfinex-derivatives","BTCF0:USTF0",1768120710490,0.1047,90855.0,90840.0,0.13251473]
["bitfinex-derivatives","BTCF0:USTF0",1768120710792,0.1047,90855.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120710793,0.09368,90855.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120710990,0.09368,90855.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120711591,0.011021,90853.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120711788,0.011021,90851.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120711988,0.09368,90855.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120712190,0.011021,90851.0,90840.0,0.15149373]
["bitfinex-derivatives","BTCF0:USTF0",1768120712692,0.011021,90848.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120712890,0.09368,90855.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120713087,0.011021,90848.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120713281,0.09368,90855.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120714400,0.011021,90848.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120715299,0.011021,90847.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120716199,0.011021,90850.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120716500,0.09368,90855.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120716796,0.011021,90848.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120717299,0.011021,90846.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120718400,0.011022,90845.0,90839.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1768120719195,0.10951988,90858.0,90827.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120719196,0.01102,90857.0,90840.0,0.19287574]
["bitfinex-derivatives","BTCF0:USTF0",1768120719389,0.12019385,90856.0,90842.0,0.09764971]
["bitfinex-derivatives","BTCF0:USTF0",1768120719692,0.011021,90849.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120719891,0.09368,90856.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120720195,0.02651384,90855.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120720398,0.011021,90847.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120720594,0.09368,90856.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120720897,0.02634155,90855.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120721098,0.09368,90856.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120721395,0.011021,90846.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120721592,0.01102,90855.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120722193,0.011022,90846.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120722388,0.011021,90854.0,90841.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120722594,0.01102,90855.0,90834.0,0.40833865]
["bitfinex-derivatives","BTCF0:USTF0",1768120722595,0.011021,90852.0,90836.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120723299,0.011022,90845.0,90836.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120723799,0.011022,90844.0,90836.0,0.09522603]
["bitfinex-derivatives","BTCF0:USTF0",1768120726704,0.011022,90844.0,90836.0,0.06422603]
["bitfinex-derivatives","BTCF0:USTF0",1768120729009,0.011022,90844.0,90834.0,0.50598836]
["bitfinex-derivatives","BTCF0:USTF0",1768120730909,0.011022,90843.0,90834.0,0.50598836]
["bitfinex-derivatives","BTCF0:USTF0",1768120732109,0.011022,90843.0,90835.0,0.09764971]
["bitfinex-derivatives","BTCF0:USTF0",1768120733707,0.011023,90836.0,90823.0,0.09764971]
["bitfinex-derivatives","BTCF0:USTF0",1768120733913,0.011023,90833.0,90823.0,0.09764971]
["bitfinex-derivatives","BTCF0:USTF0",1768120734114,0.011023,90832.0,90823.0,0.09764971]
["bitfinex-derivatives","BTCF0:USTF0",1768120734414,0.011023,90834.0,90823.0,0.09764971]
["bitfinex-derivatives","BTCF0:USTF0",1768120735616,0.011023,90833.0,90823.0,0.09764971]
["bitfinex-derivatives","BTCF0:USTF0",1768120735914,0.011023,90832.0,90821.0,0.09700923]
["bitfinex-derivatives","BTCF0:USTF0",1768120737718,0.011023,90835.0,90821.0,0.09700923]
["bitfinex-derivatives","BTCF0:USTF0",1768120738216,0.011023,90834.0,90821.0,0.09700923]
["bitfinex-derivatives","BTCF0:USTF0",1768120739315,0.011023,90831.0,90821.0,0.09700923]
["bitfinex-derivatives","BTCF0:USTF0",1768120740416,0.09376541,90843.0,90808.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1768120740417,0.011024,90829.0,90811.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768120740814,0.011024,90827.0,90811.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768120741611,0.011024,90825.0,90811.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768120741816,0.011024,90825.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120742413,0.011024,90823.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120742910,0.09026491,90828.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120743118,0.09026491,90826.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120743812,0.0992235,90821.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120744016,0.011026,90810.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120744215,0.19507244,90817.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120744416,0.0992235,90816.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120744820,0.011026,90809.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120745213,0.19507244,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768120745506,0.0992235,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768120745708,0.011026,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768120746115,0.011026,90805.0,90788.0,0.18452969]
["bitfinex-derivatives","BTCF0:USTF0",1768120746315,0.011026,90805.0,90788.0,0.19555769]
["bitfinex-derivatives","BTCF0:USTF0",1768120747121,0.011027,90802.0,90788.0,0.18452969]
["bitfinex-derivatives","BTCF0:USTF0",1768120747919,0.1102495,90805.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120748114,0.0992235,90802.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120749124,0.0992235,90802.0,90788.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768120749314,0.09584894,90803.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120749519,0.0992235,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120749716,0.011026,90806.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120749920,0.0992235,90808.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120750518,0.19507244,90820.0,90799.0,0.09084969]
["bitfinex-derivatives","BTCF0:USTF0",1768120750734,0.011025,90817.0,90804.0,0.09084969]
["bitfinex-derivatives","BTCF0:USTF0",1768120751023,0.09372,90816.0,90804.0,0.09084969]
["bitfinex-derivatives","BTCF0:USTF0",1768120751420,0.09372,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768120751620,0.09372,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120752423,0.1102485,90818.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120752618,0.09372,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120753229,0.1102485,90818.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120753429,0.09372,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120754222,0.0992235,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120754629,0.19507244,90816.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120754829,0.0992235,90815.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120756127,0.19507244,90815.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120756333,0.0992235,90814.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120756533,0.09584894,90813.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768120756735,0.0992235,90808.0,90788.0,0.19220783]
["bitfinex-derivatives","BTCF0:USTF0",1768120757034,0.0992235,90807.0,90788.0,0.19220783]
["bitfinex-derivatives","BTCF0:USTF0",1768120757433,0.0992235,90807.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120758339,0.1102495,90807.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120759538,0.1102495,90807.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120760034,0.0992235,90807.0,90789.0,0.09084969]
["bitfinex-derivatives","BTCF0:USTF0",1768120760234,0.011026,90809.0,90790.0,0.18937752]
["bitfinex-derivatives","BTCF0:USTF0",1768120760535,0.011026,90809.0,90791.0,0.09084969]
["bitfinex-derivatives","BTCF0:USTF0",1768120760733,0.011026,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120761732,0.011026,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120761933,0.1102495,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120762527,0.20609844,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120762841,0.011026,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120763231,0.0992235,90806.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120763436,0.19507244,90806.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120763639,0.19507244,90806.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120763640,0.011027,90804.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768120764235,0.0992235,90805.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120765428,0.09584894,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120765750,0.09584894,90801.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120766043,0.0992235,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120766244,0.19507244,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120766541,0.0992235,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120766946,0.0992235,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768120766947,0.0992235,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120767834,0.0992235,90799.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120769135,0.09584894,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768120769437,0.0992235,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768120770044,0.0992235,90797.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120770438,0.0992235,90797.0,90788.0,0.01077644]
["bitfinex-derivatives","BTCF0:USTF0",1768120772144,0.0992235,90797.0,90785.0,0.01653655]
["bitfinex-derivatives","BTCF0:USTF0",1768120772344,0.0992235,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768120772546,0.011028,90793.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768120772844,0.1102515,90793.0,90780.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768120773044,0.0992235,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120773739,0.0992235,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120774246,0.0914856,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120774638,0.18606235,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120774942,0.0914856,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120775347,0.0914856,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120775749,0.0914856,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768120776451,0.0914856,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120776747,0.18606235,90794.0,90780.0,0.24540106]
["bitfinex-derivatives","BTCF0:USTF0",1768120777650,0.0914856,90793.0,90780.0,0.24540106]
["bitfinex-derivatives","BTCF0:USTF0",1768120778051,0.0914856,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120778250,0.18606235,90793.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120778446,0.0914856,90791.0,90780.0,0.24540106]
["bitfinex-derivatives","BTCF0:USTF0",1768120778654,0.18606235,90791.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120778846,0.18606235,90791.0,90780.0,0.24540106]
["bitfinex-derivatives","BTCF0:USTF0",1768120779043,0.18606235,90791.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120780058,0.18606235,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120780358,0.18606235,90791.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120780359,0.0914856,90788.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120780550,0.09372,90805.0,90768.0,0.09898584]
["bitfinex-derivatives","BTCF0:USTF0",1768120780551,0.0914856,90784.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120780745,0.09457675,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120780746,0.0914856,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120780950,0.0914856,90781.0,90770.0,0.15168106]
["bitfinex-derivatives","BTCF0:USTF0",1768120781251,0.0914856,90781.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120781459,0.09457735,90781.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120782556,0.09457735,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120782763,0.09457735,90781.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120784654,0.0914856,90778.0,90760.0,0.15168106]
["bitfinex-derivatives","BTCF0:USTF0",1768120784858,0.09457675,90777.0,90760.0,0.15168106]
["bitfinex-derivatives","BTCF0:USTF0",1768120785160,3.5e-07,90776.0,90760.0,0.15168106]
["bitfinex-derivatives","BTCF0:USTF0",1768120785861,9.425e-05,90775.0,90760.0,0.15168106]
["bitfinex-derivatives","BTCF0:USTF0",1768120786159,9.425e-05,90775.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120786863,9.425e-05,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120787360,0.09157985,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120788158,0.09157985,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120789763,0.09157985,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120789764,9.425e-05,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120789966,9.425e-05,90775.0,90760.0,0.16271306]
["bitfinex-derivatives","BTCF0:USTF0",1768120790557,0.0914856,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120790762,0.09372,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120791065,0.09372,90780.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120792260,0.09372,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120793166,0.1852056,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120794264,0.1852056,90780.0,90762.0,0.09543052]
["bitfinex-derivatives","BTCF0:USTF0",1768120794265,0.09287583,90779.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120794770,0.09287583,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120795772,0.09376,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120796266,0.09376,90777.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120796463,0.09287583,90769.0,90751.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768120796670,0.09287583,90768.0,90751.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768120797062,0.0915326,90769.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120797261,0.09287583,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120798582,0.09287583,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120800268,0.09287583,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120800773,0.09287583,90771.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120800963,0.09287583,90769.0,90751.0,0.18597748]
["bitfinex-derivatives","BTCF0:USTF0",1768120801163,0.09287583,90767.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120801362,0.09287583,90766.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120801557,0.09287583,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120803571,0.09287583,90766.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768120803572,0.10390683,90766.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768120804573,0.09287583,90766.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768120804768,0.09287583,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120805767,0.16271206,90770.0,90750.0,0.15168106]
["bitfinex-derivatives","BTCF0:USTF0",1768120805768,0.09717304,90770.0,90750.0,0.15168106]
["bitfinex-derivatives","BTCF0:USTF0",1768120806075,0.09717304,90769.0,90750.0,0.15168106]
["bitfinex-derivatives","BTCF0:USTF0",1768120807274,0.09717304,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120807973,0.09717304,90769.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120808864,0.09558305,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120809073,0.09717304,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120809464,0.0263696,90771.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768120809674,0.09717304,90772.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768120809877,0.02636965,90771.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768120810063,0.09717304,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120810270,0.02636965,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120810573,0.09717304,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120810871,0.0263748,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120811071,0.09717304,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120811275,0.02637479,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120811477,0.09717304,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120811973,0.09717304,90750.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120812167,0.09558305,90742.0,90725.0,0.00260192]
["bitfinex-derivatives","BTCF0:USTF0",1768120812369,0.19275609,90740.0,90725.0,0.00260192]
["bitfinex-derivatives","BTCF0:USTF0",1768120812675,0.09558305,90737.0,90725.0,0.00260192]
["bitfinex-derivatives","BTCF0:USTF0",1768120812871,0.09717304,90736.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120813075,9.078e-05,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120813277,9.073e-05,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120813469,9.073e-05,90735.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120813670,9.073e-05,90735.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768120813874,9.073e-05,90735.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120814679,9.073e-05,90735.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120814873,0.011031,90769.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120815068,0.09558305,90748.0,90723.0,0.10149865]
["bitfinex-derivatives","BTCF0:USTF0",1768120815270,0.0824182,90745.0,90723.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120815474,0.0824182,90743.0,90723.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120815779,0.0824182,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120816270,0.0824182,90743.0,90723.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120816471,0.0824269,90741.0,90723.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120816881,0.1761869,90740.0,90723.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120817383,0.1761869,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120817685,0.0824269,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120818380,0.0824269,90739.0,90723.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120820183,0.0824269,90739.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120820371,0.0824269,90739.0,90723.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120822176,0.0824269,90739.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120822473,0.0824269,90739.0,90723.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120823578,0.0824269,90739.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120823781,0.0824269,90739.0,90723.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120824684,0.24544106,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120824876,0.09376,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120825077,1.09884106,90743.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120825382,0.0938,90739.0,90725.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120827184,0.07479052,90738.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120830081,0.07479052,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768120830687,0.07479052,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768120831887,0.07479052,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120832087,0.07479052,90738.0,90720.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120832282,0.94724,90743.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768120832588,0.0938,90742.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120832784,0.0938,90742.0,90730.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120832982,0.0938,90742.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120834482,0.15168106,90740.0,90725.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120834990,0.25063583,90740.0,90725.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1768120835391,0.25063583,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120835992,0.09895477,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120836385,0.09895477,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768120836585,0.09895477,90731.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768120836586,0.09895477,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768120837193,0.09895477,90729.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120837580,0.09895477,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768120838296,0.0906517,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768120839193,0.0906517,90728.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120839401,0.0906517,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768120841201,0.0906517,90728.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120841398,0.09329019,90726.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768120842393,1.9e-07,90726.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768120843396,0.0938,90731.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768120843602,0.0938,90731.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768120844094,0.00550998,90745.0,90727.0,0.09757785]
["bitfinex-derivatives","BTCF0:USTF0",1768120844294,0.00550998,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120844295,0.12036965,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120844496,0.02656965,90743.0,90728.0,0.09757785]
["bitfinex-derivatives","BTCF0:USTF0",1768120845994,0.02656965,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120847001,0.02656965,90743.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120847501,0.02656965,90743.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120848401,0.02656965,90743.0,90728.0,0.09757785]
["bitfinex-derivatives","BTCF0:USTF0",1768120848699,0.02656965,90743.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120849501,0.02656965,90743.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120850804,0.02656965,90743.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120850999,0.02656965,90743.0,90728.0,0.08761285]
["bitfinex-derivatives","BTCF0:USTF0",1768120852006,0.02656965,90743.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120852301,0.02656965,90743.0,90728.0,0.08761285]
["bitfinex-derivatives","BTCF0:USTF0",1768120853199,0.02656965,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120853406,0.02656965,90743.0,90728.0,0.08761285]
["bitfinex-derivatives","BTCF0:USTF0",1768120853906,0.02656965,90743.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120854091,0.02656965,90743.0,90728.0,0.08761285]
["bitfinex-derivatives","BTCF0:USTF0",1768120854292,0.00016534,90745.0,90732.0,0.09167126]
["bitfinex-derivatives","BTCF0:USTF0",1768120854499,0.0938,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768120854703,0.0086419,90755.0,90732.0,0.09167126]
["bitfinex-derivatives","BTCF0:USTF0",1768120855100,0.0086419,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768120855302,0.0086419,90755.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120855696,0.0086419,90755.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768120855991,0.0086419,90755.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768120856191,0.0086419,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768120856506,0.0086419,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768120856805,0.00877111,90767.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768120857007,1.04116,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120857201,1.04116,90766.0,90747.0,0.09167126]
["bitfinex-derivatives","BTCF0:USTF0",1768120857399,0.00877111,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120857604,0.94728,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120857902,0.0938,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120858106,0.009968,90769.0,90748.0,0.08170326]
["bitfinex-derivatives","BTCF0:USTF0",1768120859004,0.009968,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120859406,0.009968,90769.0,90748.0,0.08170326]
["bitfinex-derivatives","BTCF0:USTF0",1768120859606,0.009968,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120860314,0.009968,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120860612,0.009968,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120862211,0.009968,90769.0,90748.0,0.08170326]
["bitfinex-derivatives","BTCF0:USTF0",1768120862396,0.009968,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120864716,0.009968,90769.0,90748.0,0.08170326]
["bitfinex-derivatives","BTCF0:USTF0",1768120865014,0.009968,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120865213,0.009968,90769.0,90748.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1768120865814,0.009968,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120866420,0.0262213,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120866613,0.0262213,90767.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120866809,0.0262213,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120867117,0.0262213,90765.0,90748.0,0.07273526]
["bitfinex-derivatives","BTCF0:USTF0",1768120867314,0.0262213,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768120867507,0.0262213,90763.0,90753.0,0.09024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120867809,0.0262213,90762.0,90753.0,0.09024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120868016,3e-07,90761.0,90753.0,0.09024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120868204,0.0938,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120871928,0.0938,90770.0,90753.0,0.09719819]
["bitfinex-derivatives","BTCF0:USTF0",1768120872216,0.0938,90770.0,90749.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1768120872217,0.0938,90770.0,90756.0,0.08027692]
["bitfinex-derivatives","BTCF0:USTF0",1768120872523,0.0938,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120872825,0.0938,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120873121,0.0938,90777.0,90756.0,0.08027692]
["bitfinex-derivatives","BTCF0:USTF0",1768120873320,0.0938,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120873817,0.0938,90777.0,90756.0,0.08027692]
["bitfinex-derivatives","BTCF0:USTF0",1768120875222,0.0938,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120875417,0.0938,90777.0,90756.0,0.08027692]
["bitfinex-derivatives","BTCF0:USTF0",1768120876115,0.0938,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120876620,0.10483,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120877223,0.01103,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120877925,0.0938,90777.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768120878115,0.0938,90777.0,90761.0,0.09024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120878314,0.0938,90777.0,90763.0,0.10127692]
["bitfinex-derivatives","BTCF0:USTF0",1768120879024,0.10483,90777.0,90763.0,0.09024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120879926,0.02596898,90776.0,90763.0,0.09024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120880124,0.02596898,90775.0,90763.0,0.07024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120880323,0.02596898,90774.0,90763.0,0.07024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120880529,0.10483,90777.0,90763.0,0.07024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120880530,0.02596898,90773.0,90763.0,0.07024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120880726,0.02596898,90772.0,90763.0,0.07024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120881025,0.02596898,90771.0,90763.0,0.07024592]
["bitfinex-derivatives","BTCF0:USTF0",1768120881231,9.8e-07,90770.0,90763.0,0.09719819]
["bitfinex-derivatives","BTCF0:USTF0",1768120881423,0.0938,90777.0,90763.0,0.09719819]
["bitfinex-derivatives","BTCF0:USTF0",1768120881616,0.0938,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120882326,0.01103,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120884224,0.011029,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120884619,0.06154223,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120884819,0.011029,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120885216,0.011026,90808.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120885217,0.104788,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120885425,0.09376,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120886124,0.09376,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120887028,0.09376,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120887229,0.09376,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120887427,0.09376,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120887824,0.09376,90793.0,90777.0,0.08230492]
["bitfinex-derivatives","BTCF0:USTF0",1768120889433,0.09376,90793.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120893638,0.104788,90793.0,90777.0,0.07127492]
["bitfinex-derivatives","BTCF0:USTF0",1768120893838,0.104788,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120894333,0.09376,90793.0,90777.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120894540,0.02537125,90792.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120894728,0.02537125,90791.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120894929,0.011028,90795.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120895128,0.02537112,90794.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120895328,0.00242297,90798.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120895329,0.03639912,90793.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120895538,0.02537112,90792.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120895739,0.02537112,90791.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120895940,0.011028,90793.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120896140,0.02536808,90792.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120896335,0.02536808,90791.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120896542,0.011028,90795.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120896736,0.02536596,90794.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120896930,0.02536596,90793.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120897127,0.02536596,90792.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120897331,0.02536596,90791.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120897626,0.011028,90795.0,90780.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120897837,0.02536454,90794.0,90779.0,0.10117716]
["bitfinex-derivatives","BTCF0:USTF0",1768120898041,0.02536454,90793.0,90779.0,0.10117716]
["bitfinex-derivatives","BTCF0:USTF0",1768120898233,0.02536454,90792.0,90779.0,0.10117716]
["bitfinex-derivatives","BTCF0:USTF0",1768120898433,0.02536454,90791.0,90779.0,0.10117716]
["bitfinex-derivatives","BTCF0:USTF0",1768120898633,0.011028,90795.0,90779.0,0.10117716]
["bitfinex-derivatives","BTCF0:USTF0",1768120898837,0.02536377,90794.0,90779.0,0.10117716]
["bitfinex-derivatives","BTCF0:USTF0",1768120899034,0.02536377,90793.0,90779.0,0.10117716]
["bitfinex-derivatives","BTCF0:USTF0",1768120899235,0.02536377,90792.0,90779.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120899433,0.02536377,90791.0,90779.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120899633,0.011028,90794.0,90779.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120899829,0.02536375,90793.0,90779.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120900026,0.02536375,90792.0,90779.0,0.10117816]
["bitfinex-derivatives","BTCF0:USTF0",1768120900228,0.02536375,90791.0,90779.0,0.10117816]
["bitfinex-derivatives","BTCF0:USTF0",1768120900435,0.011028,90792.0,90779.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120900636,0.02536453,90791.0,90779.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120900844,0.011028,90792.0,90779.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120901033,0.02536453,90791.0,90779.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120901239,0.02536453,90790.0,90779.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120901440,0.011028,90795.0,90779.0,0.04614816]
["bitfinex-derivatives","BTCF0:USTF0",1768120901641,0.02536611,90794.0,90779.0,0.04614816]
["bitfinex-derivatives","BTCF0:USTF0",1768120901942,0.02536611,90793.0,90779.0,0.04614816]
["bitfinex-derivatives","BTCF0:USTF0",1768120902141,0.02536611,90792.0,90779.0,0.04614816]
["bitfinex-derivatives","BTCF0:USTF0",1768120902440,0.02536611,90791.0,90779.0,0.10140673]
["bitfinex-derivatives","BTCF0:USTF0",1768120902642,0.02536611,90790.0,90779.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120902836,0.02536611,90789.0,90779.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120903042,0.02536611,90788.0,90779.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120903235,0.02536611,90787.0,90779.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120903435,0.02536611,90786.0,90779.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120903642,0.02536611,90785.0,90779.0,0.10140673]
["bitfinex-derivatives","BTCF0:USTF0",1768120903942,0.02536611,90784.0,90780.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120904136,0.011027,90797.0,90780.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120905147,0.011027,90797.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120905743,0.00242297,90798.0,90780.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120905744,0.00242297,90798.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120905942,0.00242297,90798.0,90782.0,0.18052589]
["bitfinex-derivatives","BTCF0:USTF0",1768120906147,0.011027,90797.0,90783.0,0.18052589]
["bitfinex-derivatives","BTCF0:USTF0",1768120906342,0.00242297,90798.0,90784.0,0.18052589]
["bitfinex-derivatives","BTCF0:USTF0",1768120906644,0.01344997,90798.0,90786.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120906849,0.01344997,90798.0,90786.0,0.03054903]
["bitfinex-derivatives","BTCF0:USTF0",1768120908352,0.011029,90788.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120908641,0.15171357,90780.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768120908845,0.15171357,90783.0,90766.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120909053,0.15171357,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120909253,0.15171357,90780.0,90767.0,0.18390816]
["bitfinex-derivatives","BTCF0:USTF0",1768120909751,0.15171357,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120910651,0.15171357,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120910859,0.15171357,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120911049,0.15171357,90784.0,90769.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1768120911349,0.15171357,90780.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120911649,0.15171357,90780.0,90772.0,0.01078448]
["bitfinex-derivatives","BTCF0:USTF0",1768120912044,0.15171357,90782.0,90767.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120912347,0.16274257,90782.0,90767.0,0.10117916]
["bitfinex-derivatives","BTCF0:USTF0",1768120912549,0.16274257,90782.0,90767.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1768120912850,0.16274257,90782.0,90767.0,0.18052589]
["bitfinex-derivatives","BTCF0:USTF0",1768120913353,0.16274257,90782.0,90767.0,0.19155689]
["bitfinex-derivatives","BTCF0:USTF0",1768120917554,0.16274257,90782.0,90767.0,0.18052589]
["bitfinex-derivatives","BTCF0:USTF0",1768120918254,0.15171357,90782.0,90767.0,0.18052589]
["bitfinex-derivatives","BTCF0:USTF0",1768120918946,0.15171357,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120919146,0.02516636,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120919346,0.15171357,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120919547,0.0251666,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120919749,0.15171357,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120919948,0.0251666,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120920150,0.15171357,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120920449,0.02516683,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120920650,0.10144567,90787.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768120920858,0.02516683,90786.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120921061,0.02516683,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120921250,0.02516683,90784.0,90768.0,0.09664168]
["bitfinex-derivatives","BTCF0:USTF0",1768120921447,0.09041667,90787.0,90769.0,0.09664168]
["bitfinex-derivatives","BTCF0:USTF0",1768120921448,0.02516683,90783.0,90769.0,0.09664168]
["bitfinex-derivatives","BTCF0:USTF0",1768120921755,0.02516683,90782.0,90769.0,0.09664168]
["bitfinex-derivatives","BTCF0:USTF0",1768120921955,0.02516683,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120922156,0.09041667,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120922458,0.02516733,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120922650,0.02516733,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120922850,0.02516733,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120923050,0.02516733,90783.0,90769.0,0.09664168]
["bitfinex-derivatives","BTCF0:USTF0",1768120923350,0.02516733,90782.0,90769.0,0.09664168]
["bitfinex-derivatives","BTCF0:USTF0",1768120923551,0.02516733,90781.0,90769.0,0.09664168]
["bitfinex-derivatives","BTCF0:USTF0",1768120923861,0.24547357,90790.0,90773.0,0.19638563]
["bitfinex-derivatives","BTCF0:USTF0",1768120924057,0.02516757,90789.0,90773.0,0.19638563]
["bitfinex-derivatives","BTCF0:USTF0",1768120924356,0.02516757,90788.0,90773.0,0.19638563]
["bitfinex-derivatives","BTCF0:USTF0",1768120924559,0.02516757,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120924856,0.02516757,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120925058,0.02516757,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120925257,0.02516757,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120925457,0.02516757,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120925652,0.02516757,90782.0,90773.0,0.07970439]
["bitfinex-derivatives","BTCF0:USTF0",1768120925853,0.02516757,90781.0,90773.0,0.07970439]
["bitfinex-derivatives","BTCF0:USTF0",1768120926054,0.02536688,90780.0,90769.0,0.09671124]
["bitfinex-derivatives","BTCF0:USTF0",1768120926357,0.2831896,90790.0,90769.0,0.09671124]
["bitfinex-derivatives","BTCF0:USTF0",1768120926358,0.13147603,90790.0,90769.0,0.09671124]
["bitfinex-derivatives","BTCF0:USTF0",1768120926552,0.02536691,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120926753,0.02536691,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120927053,0.02536691,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120927252,0.02536691,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120927453,0.02536691,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120927756,0.02536691,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120927955,0.02536691,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120928156,0.02536691,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120928356,0.02536691,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120928557,0.2831896,90790.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120928758,0.02536727,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120929060,0.02536727,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120929258,0.02536727,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120929462,0.02536727,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120929759,0.02536727,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120929958,0.02536727,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120930261,0.02536727,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120930559,0.02536727,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120930760,0.02536727,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120931058,0.02536727,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120931360,0.2831896,90790.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120931558,0.02536843,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120931759,0.02536843,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120931952,0.02536843,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120932152,0.02536843,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120932353,0.02536843,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120932553,0.02536843,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120932753,0.02536843,90783.0,90771.0,0.07774124]
["bitfinex-derivatives","BTCF0:USTF0",1768120932963,0.02536843,90782.0,90771.0,0.07774124]
["bitfinex-derivatives","BTCF0:USTF0",1768120933162,0.02536843,90781.0,90771.0,0.07774124]
["bitfinex-derivatives","BTCF0:USTF0",1768120933459,0.09376,90790.0,90771.0,0.09967439]
["bitfinex-derivatives","BTCF0:USTF0",1768120933864,0.24547357,90790.0,90771.0,0.09967439]
["bitfinex-derivatives","BTCF0:USTF0",1768120934259,0.16246873,90797.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120934459,0.15171357,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120934660,0.06764555,90794.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120934964,0.15171357,90790.0,90771.0,0.09671124]
["bitfinex-derivatives","BTCF0:USTF0",1768120935159,0.15171357,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120938968,0.06764555,90793.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120939169,0.06765155,90792.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120939868,0.06765155,90792.0,90771.0,0.09274024]
["bitfinex-derivatives","BTCF0:USTF0",1768120940258,0.06765155,90792.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120941369,0.06765155,90792.0,90771.0,0.09274024]
["bitfinex-derivatives","BTCF0:USTF0",1768120942168,0.06765155,90792.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120942370,0.06765155,90792.0,90771.0,0.09274024]
["bitfinex-derivatives","BTCF0:USTF0",1768120942559,0.06765155,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120943161,0.07164867,90791.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120944265,0.07164867,90791.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120945371,0.02525598,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120945560,0.02525598,90789.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120945760,0.02525598,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120945961,0.02525598,90787.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120946261,0.02525598,90786.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120946462,0.02525598,90785.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120946663,0.02525598,90784.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120946960,0.02525598,90783.0,90771.0,0.08476924]
["bitfinex-derivatives","BTCF0:USTF0",1768120947160,9.8e-07,90782.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120947363,0.15171357,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120948273,0.09667955,90798.0,90780.0,0.15171357]
["bitfinex-derivatives","BTCF0:USTF0",1768120948478,0.09376,90797.0,90780.0,0.25138796]
["bitfinex-derivatives","BTCF0:USTF0",1768120948770,0.09376,90797.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120948972,0.104788,90797.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120950076,0.104788,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120950378,0.09376,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120952176,0.011028,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120952564,0.011028,90796.0,90780.0,0.11070339]
["bitfinex-derivatives","BTCF0:USTF0",1768120952768,0.17301855,90797.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120953169,0.17301855,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120959180,0.02514716,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120959376,0.02514716,90795.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120959576,0.02514716,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120959878,0.02514716,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120960078,0.02514716,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120960279,0.02514716,90791.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120960580,0.02514716,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120960782,0.02514716,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120961079,0.02514716,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120961272,0.02514716,90787.0,90779.0,0.08774024]
["bitfinex-derivatives","BTCF0:USTF0",1768120961471,0.02514716,90786.0,90779.0,0.08774024]
["bitfinex-derivatives","BTCF0:USTF0",1768120961673,0.02514716,90785.0,90775.0,0.09323456]
["bitfinex-derivatives","BTCF0:USTF0",1768120961984,0.02514716,90784.0,90775.0,0.09323456]
["bitfinex-derivatives","BTCF0:USTF0",1768120962178,0.02514716,90783.0,90775.0,0.09323456]
["bitfinex-derivatives","BTCF0:USTF0",1768120962378,0.02514716,90782.0,90775.0,0.09323456]
["bitfinex-derivatives","BTCF0:USTF0",1768120962678,1.6e-07,90781.0,90775.0,0.09323456]
["bitfinex-derivatives","BTCF0:USTF0",1768120962876,0.011028,90796.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120963585,0.08730649,90796.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120964480,0.08730649,90796.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120967892,0.011028,90795.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120968190,0.011028,90795.0,90776.0,0.08272364]
["bitfinex-derivatives","BTCF0:USTF0",1768120968894,0.011028,90794.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120969593,0.09833449,90796.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120969982,0.011028,90794.0,90776.0,0.09375364]
["bitfinex-derivatives","BTCF0:USTF0",1768120970188,0.09833449,90796.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120970590,0.011028,90794.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120974501,0.011028,90791.0,90776.0,0.08272364]
["bitfinex-derivatives","BTCF0:USTF0",1768120974800,0.02490068,90790.0,90775.0,0.10426456]
["bitfinex-derivatives","BTCF0:USTF0",1768120974996,0.02490068,90789.0,90775.0,0.10426456]
["bitfinex-derivatives","BTCF0:USTF0",1768120975196,0.02490068,90788.0,90775.0,0.10426456]
["bitfinex-derivatives","BTCF0:USTF0",1768120975398,0.02490068,90787.0,90775.0,0.08426456]
["bitfinex-derivatives","BTCF0:USTF0",1768120975703,0.02490068,90786.0,90776.0,0.09890454]
["bitfinex-derivatives","BTCF0:USTF0",1768120975889,0.02490068,90785.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120976206,0.02490068,90784.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120976403,0.02490068,90783.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120976603,0.09158078,90796.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120976807,0.02489899,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120977101,0.02489899,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120977302,0.02489899,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120977487,0.02489899,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120977690,0.02489899,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120977902,0.02489899,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120978103,0.02489899,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120978301,0.02489899,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120978504,0.02489899,90787.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768120978701,0.02489899,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120978904,0.02489899,90785.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120979105,0.02489899,90784.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120979307,0.02489899,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120979498,0.011028,90794.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768120982201,0.011028,90792.0,90775.0,0.09890454]
["bitfinex-derivatives","BTCF0:USTF0",1768120982400,0.011028,90794.0,90775.0,0.08993454]
["bitfinex-derivatives","BTCF0:USTF0",1768120982709,0.011028,90792.0,90775.0,0.08993454]
["bitfinex-derivatives","BTCF0:USTF0",1768120986606,0.0924299,90795.0,90775.0,0.08993454]
["bitfinex-derivatives","BTCF0:USTF0",1768120986808,0.011028,90791.0,90775.0,0.08993454]
["bitfinex-derivatives","BTCF0:USTF0",1768120989317,0.011028,90793.0,90775.0,0.10096454]
["bitfinex-derivatives","BTCF0:USTF0",1768120990115,0.011028,90793.0,90775.0,0.07996454]
["bitfinex-derivatives","BTCF0:USTF0",1768120991416,0.011028,90793.0,90775.0,0.17575538]
["bitfinex-derivatives","BTCF0:USTF0",1768120991712,0.02490583,90792.0,90775.0,0.10682084]
["bitfinex-derivatives","BTCF0:USTF0",1768120992017,0.02490583,90791.0,90775.0,0.10682084]
["bitfinex-derivatives","BTCF0:USTF0",1768120992311,0.02490583,90790.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768120992517,0.02490583,90789.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768120992817,0.02490583,90788.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768120993016,0.02490583,90787.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768120993317,0.02490583,90786.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768120993508,0.02490583,90785.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768120993709,0.02490583,90784.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768120993909,0.02490583,90783.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768120994110,0.02490583,90782.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768120994311,0.02490583,90781.0,90777.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768120994610,0.02490583,90780.0,90777.0,0.03619129]
["bitfinex-derivatives","BTCF0:USTF0",1768120994810,0.02490583,90779.0,90777.0,0.03619129]
["bitfinex-derivatives","BTCF0:USTF0",1768120995017,0.02490583,90778.0,90777.0,0.03619129]
["bitfinex-derivatives","BTCF0:USTF0",1768120997222,0.02490583,90778.0,90777.0,0.01419129]
["bitfinex-derivatives","BTCF0:USTF0",1768120998222,0.011028,90790.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768121000725,0.011028,90792.0,90776.0,0.09228187]
["bitfinex-derivatives","BTCF0:USTF0",1768121002827,0.011028,90792.0,90776.0,0.10331187]
["bitfinex-derivatives","BTCF0:USTF0",1768121004324,0.011028,90792.0,90776.0,0.08231187]
["bitfinex-derivatives","BTCF0:USTF0",1768121008825,0.09345851,90796.0,90776.0,0.07128187]
["bitfinex-derivatives","BTCF0:USTF0",1768121009032,0.011028,90791.0,90776.0,0.07128187]
["bitfinex-derivatives","BTCF0:USTF0",1768121009527,0.09345851,90796.0,90776.0,0.07128187]
["bitfinex-derivatives","BTCF0:USTF0",1768121010228,0.02479809,90795.0,90776.0,0.07128187]
["bitfinex-derivatives","BTCF0:USTF0",1768121010433,0.011028,90792.0,90777.0,0.10331187]
["bitfinex-derivatives","BTCF0:USTF0",1768121010626,0.02479809,90791.0,90777.0,0.10331187]
["bitfinex-derivatives","BTCF0:USTF0",1768121010827,0.02479809,90790.0,90777.0,0.10331187]
["bitfinex-derivatives","BTCF0:USTF0",1768121011023,0.02479809,90789.0,90777.0,0.10331187]
["bitfinex-derivatives","BTCF0:USTF0",1768121011221,0.02479809,90788.0,90777.0,0.10331187]
["bitfinex-derivatives","BTCF0:USTF0",1768121011422,0.02479809,90787.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121011627,0.02479809,90786.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121011828,0.02479809,90785.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121012028,0.02479809,90784.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121012330,0.02479809,90783.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121012524,0.02479809,90782.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121012720,0.011028,90795.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121012921,0.02479768,90794.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121013121,0.02479768,90793.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121013322,0.02479768,90792.0,90775.0,0.09579084]
["bitfinex-derivatives","BTCF0:USTF0",1768121013523,0.02479768,90791.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121013723,0.02479768,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121014035,0.02479768,90789.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121014327,0.02479768,90788.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121014531,0.02479768,90787.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121014733,0.02479768,90786.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121014928,0.02479768,90785.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121015231,0.02479768,90784.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121015433,0.02479768,90783.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121015633,0.02479768,90782.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121015823,0.011028,90795.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121016024,0.02479726,90794.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121016333,0.02479726,90793.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121016537,0.02479726,90792.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121016836,0.02479726,90791.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121017138,0.02479726,90790.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121017332,0.02479726,90789.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121017536,0.02479726,90788.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121017831,0.02479726,90787.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121018034,0.02479726,90786.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121018221,0.02479726,90785.0,90779.0,0.10625051]
["bitfinex-derivatives","BTCF0:USTF0",1768121018419,0.02479726,90784.0,90779.0,0.08425051]
["bitfinex-derivatives","BTCF0:USTF0",1768121018635,0.02479726,90783.0,90779.0,0.08425051]
["bitfinex-derivatives","BTCF0:USTF0",1768121018934,0.02479726,90782.0,90779.0,0.08425051]
["bitfinex-derivatives","BTCF0:USTF0",1768121019136,0.011028,90795.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121019434,0.02479697,90794.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121019635,0.02479697,90793.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121019935,0.02479697,90792.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121020125,0.02479697,90791.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121020325,0.02479697,90790.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121020527,0.02479697,90789.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121020726,0.02479697,90788.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121020928,0.02479697,90787.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121021237,0.02479697,90786.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121021428,0.02479697,90785.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121021634,0.02479697,90784.0,90779.0,0.09527951]
["bitfinex-derivatives","BTCF0:USTF0",1768121021834,0.02479697,90783.0,90779.0,0.19187415]
["bitfinex-derivatives","BTCF0:USTF0",1768121022037,0.09345851,90796.0,90779.0,0.19187415]
["bitfinex-derivatives","BTCF0:USTF0",1768121023038,0.09345851,90796.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121024831,0.011028,90795.0,90779.0,0.18084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121025036,0.011028,90793.0,90779.0,0.18084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121025539,0.011028,90793.0,90779.0,0.13684515]
["bitfinex-derivatives","BTCF0:USTF0",1768121031146,0.011028,90795.0,90779.0,0.14787515]
["bitfinex-derivatives","BTCF0:USTF0",1768121032643,0.011028,90795.0,90779.0,0.12187515]
["bitfinex-derivatives","BTCF0:USTF0",1768121033944,0.02462273,90794.0,90779.0,0.12187515]
["bitfinex-derivatives","BTCF0:USTF0",1768121034239,0.03565073,90793.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121034438,0.02462273,90792.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121034846,0.02462273,90791.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121035045,0.02462273,90790.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121035347,0.02462273,90789.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121035534,0.02462273,90788.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121035735,0.02462273,90787.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121035938,0.02462273,90786.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121036142,0.02462273,90785.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121036343,0.02462273,90784.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121036543,0.10448651,90796.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121036544,0.02462273,90783.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121036746,0.02462273,90782.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121036945,0.02462273,90781.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121037244,0.10448651,90796.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121037841,0.011028,90794.0,90779.0,0.11084515]
["bitfinex-derivatives","BTCF0:USTF0",1768121039748,0.011028,90794.0,90779.0,0.08284515]
["bitfinex-derivatives","BTCF0:USTF0",1768121040046,0.011028,90793.0,90779.0,0.08284515]
["bitfinex-derivatives","BTCF0:USTF0",1768121041748,0.011028,90793.0,90780.0,0.09657168]
["bitfinex-derivatives","BTCF0:USTF0",1768121042048,0.011028,90793.0,90780.0,0.03697223]
["bitfinex-derivatives","BTCF0:USTF0",1768121042958,0.011028,90796.0,90780.0,0.03697223]
["bitfinex-derivatives","BTCF0:USTF0",1768121043256,0.011028,90795.0,90780.0,0.03697223]
["bitfinex-derivatives","BTCF0:USTF0",1768121046951,0.011028,90795.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121047256,0.104787,90797.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121048155,0.011028,90795.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121049158,0.02425927,90794.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121049465,0.02425927,90793.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121049656,0.02425927,90792.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121049856,0.02425927,90791.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121050056,0.02425927,90790.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121050260,0.02425927,90789.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121050554,0.02425927,90788.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121050755,0.02425927,90787.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121050960,0.02425927,90786.0,90780.0,0.00797223]
["bitfinex-derivatives","BTCF0:USTF0",1768121051156,0.02425927,90785.0,90780.0,0.10670478]
["bitfinex-derivatives","BTCF0:USTF0",1768121051347,0.104787,90797.0,90780.0,0.10670478]
["bitfinex-derivatives","BTCF0:USTF0",1768121052361,0.104787,90797.0,90780.0,0.11773378]
["bitfinex-derivatives","BTCF0:USTF0",1768121053559,0.09376,90797.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121053858,0.09376,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121054666,0.09376,90797.0,90780.0,0.08973378]
["bitfinex-derivatives","BTCF0:USTF0",1768121055163,0.09376,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121060058,0.104787,90797.0,90780.0,0.08973378]
["bitfinex-derivatives","BTCF0:USTF0",1768121060258,0.104787,90797.0,90779.0,0.10868237]
["bitfinex-derivatives","BTCF0:USTF0",1768121061669,0.104787,90797.0,90779.0,0.08768237]
["bitfinex-derivatives","BTCF0:USTF0",1768121062065,0.20070197,90797.0,90779.0,0.08768237]
["bitfinex-derivatives","BTCF0:USTF0",1768121062259,0.29478626,90797.0,90779.0,0.08768237]
["bitfinex-derivatives","BTCF0:USTF0",1768121063272,0.02387574,90796.0,90779.0,0.08768237]
["bitfinex-derivatives","BTCF0:USTF0",1768121063464,0.02387574,90795.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121063660,0.29478626,90797.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121063661,0.02387574,90794.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121063860,0.02387574,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121064059,0.02387574,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121064264,0.02387574,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121064463,0.02387574,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121064770,0.02387574,90789.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121065067,0.02387574,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121065268,0.02387574,90787.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121065458,0.02387574,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121065654,0.02387574,90785.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121065959,0.02387574,90784.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121066269,7.4e-07,90783.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121066471,0.28375926,90797.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121067974,0.28375926,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121068971,0.28375926,90797.0,90779.0,0.06768137]
["bitfinex-derivatives","BTCF0:USTF0",1768121069174,0.28375926,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121070171,0.29478626,90797.0,90779.0,0.07871137]
["bitfinex-derivatives","BTCF0:USTF0",1768121070476,0.28375926,90797.0,90779.0,0.06768137]
["bitfinex-derivatives","BTCF0:USTF0",1768121070666,0.28375926,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121071471,0.28375926,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121071665,0.28375926,90797.0,90776.0,0.09765237]
["bitfinex-derivatives","BTCF0:USTF0",1768121072684,0.09591497,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121075380,0.09591497,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121075880,0.09591497,90796.0,90784.0,0.008029]
["bitfinex-derivatives","BTCF0:USTF0",1768121076581,0.18858686,90796.0,90784.0,0.008029]
["bitfinex-derivatives","BTCF0:USTF0",1768121076781,0.18858686,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121078582,0.02390922,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121078782,0.02390922,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121078969,0.02390922,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121079177,0.02390922,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121079375,0.02390922,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121079575,0.02390922,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121079783,0.02390922,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121079985,0.02390922,90788.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121080183,0.02390922,90787.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121080484,0.02390922,90786.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121080784,2.2e-07,90785.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121081886,0.18858686,90796.0,90776.0,0.09765237]
["bitfinex-derivatives","BTCF0:USTF0",1768121082275,0.18858686,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121082983,0.18858686,90796.0,90776.0,0.08668137]
["bitfinex-derivatives","BTCF0:USTF0",1768121083288,0.09376,90797.0,90778.0,0.10730099]
["bitfinex-derivatives","BTCF0:USTF0",1768121083582,0.09376,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121083784,0.09376,90797.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121084091,0.09376,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121084590,0.18643189,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121085187,0.09267189,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121086687,0.09267189,90796.0,90778.0,0.09801784]
["bitfinex-derivatives","BTCF0:USTF0",1768121087192,0.09267189,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121087581,0.09267189,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121087782,0.09267189,90796.0,90778.0,0.09801784]
["bitfinex-derivatives","BTCF0:USTF0",1768121088289,0.09267189,90796.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121089179,0.09267189,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121089791,0.09267189,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121090091,0.09267189,90796.0,90778.0,0.08704684]
["bitfinex-derivatives","BTCF0:USTF0",1768121090583,0.09267189,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121090790,0.18931372,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121090988,0.09267189,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121091178,0.09267189,90794.0,90773.0,0.09627099]
["bitfinex-derivatives","BTCF0:USTF0",1768121091378,0.09267189,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121092393,5.5e-07,90785.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121093488,5.5e-07,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121093681,5.5e-07,90785.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121094786,5.5e-07,90785.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121095792,0.09267189,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121095980,0.02355436,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121096180,0.02355436,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121096388,0.02355436,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121096593,0.02355436,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121096891,0.02355436,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121097093,0.02355436,90788.0,90775.0,0.10807684]
["bitfinex-derivatives","BTCF0:USTF0",1768121097292,0.09267189,90794.0,90775.0,0.09704684]
["bitfinex-derivatives","BTCF0:USTF0",1768121097591,0.02355446,90793.0,90775.0,0.09704684]
["bitfinex-derivatives","BTCF0:USTF0",1768121097789,0.09267189,90794.0,90775.0,0.09704684]
["bitfinex-derivatives","BTCF0:USTF0",1768121097790,0.02355446,90792.0,90775.0,0.09704684]
["bitfinex-derivatives","BTCF0:USTF0",1768121097992,0.02355446,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121098193,0.02355446,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121098490,0.02355446,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121098693,0.02355446,90788.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121098884,0.09267189,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121099084,0.02355458,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121099284,0.02355458,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121099484,0.02355458,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121099684,0.02355458,90790.0,90775.0,0.09704684]
["bitfinex-derivatives","BTCF0:USTF0",1768121099893,0.02355458,90789.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121100091,0.02355458,90788.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121100279,0.09267189,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121100483,0.02355491,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121100685,0.02355491,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121100884,0.02355491,90792.0,90775.0,0.09704684]
["bitfinex-derivatives","BTCF0:USTF0",1768121100885,0.02355491,90791.0,90775.0,0.09704684]
["bitfinex-derivatives","BTCF0:USTF0",1768121101180,0.12250596,90790.0,90772.0,0.0927162]
["bitfinex-derivatives","BTCF0:USTF0",1768121101385,0.19679278,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121101583,0.19679278,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121101788,0.09895105,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121102397,0.09895105,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121104998,0.09895105,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121105293,0.09895105,90777.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121110902,0.09895105,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768121111306,0.09895105,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121112200,0.09895105,90777.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121112398,0.09895105,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768121113409,0.1945984,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121113610,0.09634035,90775.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121113812,0.09634035,90775.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121114405,0.09564735,90780.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121115314,2.5e-07,90781.0,90767.0,0.09342809]
["bitfinex-derivatives","BTCF0:USTF0",1768121115508,0.09564735,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121115701,0.21350358,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121115901,0.11974358,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121116104,0.11974358,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121116309,0.1919877,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121116509,0.09564735,90784.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121116698,0.09634035,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121117099,0.09634035,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121117309,0.09634035,90783.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121117900,0.09634035,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121119214,0.09634035,90783.0,90767.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768121119407,0.09634035,90783.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121120216,0.09634035,90783.0,90767.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768121120409,0.09634035,90783.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121120714,0.09634035,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121122217,0.1919877,90783.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121122807,0.1919877,90783.0,90767.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768121122808,0.09564735,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121123604,0.09564735,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121123805,0.09564735,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121124005,0.1919877,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121124308,0.09634035,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121124505,0.09634035,90778.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121124715,0.09634035,90778.0,90767.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768121125118,0.09634035,90778.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121125816,0.09634035,90778.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121126016,0.09634035,90778.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121126917,0.1919877,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121127224,0.1919877,90778.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121129206,0.1919877,90778.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121129406,0.09634035,90777.0,90767.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768121130015,0.09634035,90777.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121130221,0.09634035,90777.0,90767.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1768121130516,3.5e-07,90777.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121131116,0.09564735,90778.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121131316,3.5e-07,90778.0,90764.0,0.00573501]
["bitfinex-derivatives","BTCF0:USTF0",1768121131816,9.1e-07,90777.0,90764.0,0.00573501]
["bitfinex-derivatives","BTCF0:USTF0",1768121132112,3.5e-07,90778.0,90764.0,0.00573501]
["bitfinex-derivatives","BTCF0:USTF0",1768121132318,3.5e-07,90778.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121134719,0.09062217,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121136221,0.09062217,90782.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121136919,0.09062217,90782.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121138519,0.09062217,90782.0,90760.0,0.27804851]
["bitfinex-derivatives","BTCF0:USTF0",1768121138819,0.09062217,90782.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121139221,0.09062217,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121140716,0.09418126,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121140919,0.09062217,90771.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121141125,0.09062217,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121141311,0.09062217,90771.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121141512,0.09062217,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121141513,0.09062217,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121141717,0.09062217,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121142415,0.09418126,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121142922,0.09418126,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121143320,0.09418126,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121143522,0.09062217,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121143721,0.24242303,90770.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121143925,0.09062217,90770.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121144224,0.09062217,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121144822,0.09062217,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121145225,0.09062217,90770.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121146414,0.18438217,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121146620,0.09062217,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121146823,0.18480343,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121147122,0.09062217,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121147324,0.09062217,90771.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121149326,0.09062217,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121150425,0.09062217,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121150819,0.09062217,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121151628,0.09062217,90770.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121152727,0.09062217,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121152928,0.09062217,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121154119,0.09008707,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121154323,0.09008707,90769.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121155027,0.09008707,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121155327,0.09008707,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121155531,0.09008707,90769.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121156133,0.09008707,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121158833,0.18773894,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121159025,0.09008707,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121159227,0.09008707,90768.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121159633,0.09008707,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121160936,0.09008707,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121161533,0.09008707,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121168838,0.09008707,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121169832,0.09008707,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121173136,0.09008707,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121173337,0.09008707,90768.0,90752.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768121174243,0.09008707,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121174944,0.09008707,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121175136,0.09008707,90768.0,90752.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768121175640,0.09008707,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121175848,0.09008707,90768.0,90762.0,0.00557888]
["bitfinex-derivatives","BTCF0:USTF0",1768121176029,0.09008707,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121179538,0.09008707,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121179732,0.09008707,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121180242,0.09008707,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121181340,0.09008707,90768.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121181943,0.02487748,90767.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121182141,0.02487748,90766.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121182437,0.02487748,90765.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121182640,0.02487748,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121182827,0.02487748,90763.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121183030,0.02487748,90762.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121183331,0.09008707,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121183532,0.02491205,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121183831,0.02491205,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121184028,0.02491205,90765.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121184232,0.02491205,90764.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121184431,0.02491205,90763.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121184629,5e-08,90762.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121184846,0.09008707,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121190452,0.09008707,90768.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121191652,0.09008707,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121192751,0.09008707,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121197262,0.09460246,90767.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121198150,0.09460246,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121198338,0.09460246,90767.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121200448,0.09460246,90767.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121202254,0.18700134,90767.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121202454,0.18700134,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121207357,0.09239888,90763.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121207858,0.09239888,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121208764,0.09239888,90762.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121209762,0.09239888,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121209946,0.09239888,90762.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121211159,0.09239888,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121213364,0.09460246,90761.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121214865,0.19211269,90761.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121215063,0.19211269,90761.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121215764,0.0933199,90759.0,90744.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768121215964,0.0933199,90759.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121216156,0.0933199,90759.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768121216357,0.0933199,90759.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121217760,0.0933199,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768121218062,9e-07,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768121218456,0.09751023,90758.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121219665,0.09751023,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768121219666,0.09751023,90758.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121221264,2.3e-07,90758.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121221464,2.3e-07,90758.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121222170,2.3e-07,90758.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121224775,0.07077861,90761.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121224974,5.8e-07,90760.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121225176,0.07077861,90761.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121225675,6.1e-07,90761.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121226167,6.1e-07,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121226168,0.09376,90766.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121230079,0.0669392,90765.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121230281,0.0669392,90765.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121230682,0.0669392,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121231386,0.0669392,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121231574,0.0669392,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121231774,0.0669392,90765.0,90744.0,0.18723994]
["bitfinex-derivatives","BTCF0:USTF0",1768121231974,0.0669392,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121232182,0.0669392,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121233185,0.0669392,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121234587,0.0669392,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121235688,0.0669392,90765.0,90744.0,0.18723994]
["bitfinex-derivatives","BTCF0:USTF0",1768121236290,0.0669392,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121239483,0.01103,90777.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121239484,0.06631893,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121239682,0.11883255,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121239887,0.02507255,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121240280,0.02507255,90772.0,90755.0,0.09347994]
["bitfinex-derivatives","BTCF0:USTF0",1768121241085,0.02507255,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121241480,0.09376,90771.0,90757.0,0.09485609]
["bitfinex-derivatives","BTCF0:USTF0",1768121241686,0.02507255,90770.0,90759.0,0.09347994]
["bitfinex-derivatives","BTCF0:USTF0",1768121241980,0.09376,90771.0,90759.0,0.09347994]
["bitfinex-derivatives","BTCF0:USTF0",1768121242382,0.09376,90771.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121242790,0.09376,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121246692,0.01103,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121246893,0.09376,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121247094,0.02505311,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121247296,0.02505311,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121256196,0.02505311,90771.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121256392,1.1e-07,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121256700,0.06631893,90779.0,90759.0,0.09347994]
["bitfinex-derivatives","BTCF0:USTF0",1768121256701,0.09376,90773.0,90759.0,0.09347994]
["bitfinex-derivatives","BTCF0:USTF0",1768121257406,0.09376,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121257798,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121260595,0.09376,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121262904,0.09376,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121268407,0.02494754,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121268611,0.02494754,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121268804,0.02494754,90770.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121269005,0.02494754,90769.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121269205,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121269406,0.02494856,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121269702,0.02494856,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121269902,0.02494856,90770.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121270102,0.02494856,90769.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121270302,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121270502,0.02495021,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121270802,0.02495021,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121271001,0.02495021,90770.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121271209,0.02495021,90769.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121271518,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121271812,0.02489777,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121271997,0.02489777,90771.0,90760.0,0.09215033]
["bitfinex-derivatives","BTCF0:USTF0",1768121272198,0.09376,90773.0,90760.0,0.09215033]
["bitfinex-derivatives","BTCF0:USTF0",1768121272199,0.02489777,90770.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121272399,0.02489777,90769.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121272612,0.02489777,90768.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121272804,0.02489777,90767.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121273005,7.7e-07,90766.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121273206,0.09376,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121273411,0.09376,90773.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121273605,0.09376,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121274211,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121283416,0.09376,90773.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121283417,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121283810,0.09376,90773.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121284821,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121285118,0.02448252,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121285317,0.02448252,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121285518,0.02448252,90770.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121285720,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121285911,0.02448257,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121286106,0.02448257,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121286305,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121286306,0.02448257,90770.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121286521,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121286717,0.02448265,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121286919,0.02448265,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121287118,0.02448265,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121287324,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121287619,0.02448271,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121287818,0.02448271,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121288016,0.02448271,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121288217,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121288518,0.02448274,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121288709,0.02448274,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121288914,0.02448274,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121289215,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121289415,0.02448281,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121289612,0.02448281,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121289812,0.02448281,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121290013,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121290320,0.02448284,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121290523,0.02448284,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121290821,0.02448284,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121291014,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121291214,0.02448291,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121291415,0.02448291,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121291724,0.02448291,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121291923,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121292124,0.024483,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121292315,0.024483,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121292514,0.024483,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121292720,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121292721,0.024483,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121292921,0.024483,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121293124,0.024483,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121293319,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121293519,0.02448299,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121293719,0.02448299,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121293920,0.02448299,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121294120,0.02448299,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121294315,0.02448299,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121294516,0.02448299,90767.0,90759.0,0.09347994]
["bitfinex-derivatives","BTCF0:USTF0",1768121294716,0.09376,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121294916,0.0244832,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121295118,0.0244832,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121295319,0.0244832,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121295526,0.0244832,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121295833,0.0244832,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121296024,0.0244832,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121296226,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121296422,0.02448336,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121296721,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121296722,0.02448336,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121296922,0.02448336,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121297121,0.02448336,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121297324,0.02448336,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121297524,0.02448336,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121297728,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121297929,0.0244837,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121298130,0.0244837,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121298332,0.0244837,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121298521,0.0244837,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121298720,0.0244837,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121298921,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121298922,0.0244837,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121299122,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121299321,0.02448369,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121299520,0.02448369,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121299723,0.02448369,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121299926,0.02448369,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121300224,0.02448369,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121300427,0.02448369,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121300625,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121300824,0.02408955,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121301129,0.02408955,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121301330,0.02408955,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121301531,0.02408955,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121301723,0.02408955,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121301926,0.02408955,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121302233,0.02408955,90766.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121302434,0.02408955,90765.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121302629,0.02408955,90764.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121302937,5.5e-07,90763.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121303125,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121306438,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121307333,0.09376,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121309633,0.09382591,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121310641,0.09376,90773.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121311944,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121313543,0.09376,90773.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121315246,0.02398589,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121315543,0.02398589,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121315730,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121315934,0.0239859,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121316135,0.0239859,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121316335,0.09376,90773.0,90760.0,0.15175799]
["bitfinex-derivatives","BTCF0:USTF0",1768121316536,0.02398592,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121316737,0.02398592,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121316937,0.09376,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121317137,0.02398591,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121317341,0.02398591,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121317540,0.09376,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121317739,0.02398591,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121317938,0.02398591,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121318138,0.09376,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121318348,0.0239859,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121318650,0.0239859,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121318850,0.09376,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121319149,0.02398591,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121319342,0.02398591,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121319543,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121319739,0.02398592,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121319941,0.02398592,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121320143,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121320449,0.02398593,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121320648,0.02398593,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121320848,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121321050,0.02398593,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121321348,0.02398593,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121321647,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121321847,0.02398594,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121322047,0.02398594,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121322238,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121322437,0.02398595,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121322644,0.02398595,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121322847,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121323043,0.02398596,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121323343,0.02398596,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121323544,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121323746,0.02398597,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121323949,0.02398597,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121324249,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121324449,0.02398601,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121324648,0.02398601,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121324854,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121325052,0.02398601,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121325246,0.02398601,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121325440,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121325640,0.02398601,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121325854,0.02398601,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121326052,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121326252,0.02398601,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121326551,0.02398601,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121326850,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121327051,0.023986,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121327252,0.023986,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121327551,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121327752,0.02398601,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121327953,0.02398601,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121328253,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121328453,0.02398601,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121328655,0.02398601,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121328853,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121329054,0.02398602,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121329353,0.02398602,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121329548,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121329750,0.02398602,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121329950,0.02398602,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121330150,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121330352,0.02398603,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121330553,0.02398603,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121330850,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121331049,0.02385066,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121331258,0.02385066,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121331457,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121331658,0.02385066,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121331853,0.02385066,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121332151,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121332358,0.02385067,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121332551,0.02385067,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121332752,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121332952,0.02385067,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121333252,0.02385067,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121333453,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121333652,0.02385066,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121333851,0.02385066,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121334053,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121334254,0.02385066,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121334452,0.02385066,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121334653,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121334853,0.02385066,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121335051,0.02385066,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121335353,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121335555,0.02385066,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121335761,0.02385066,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121335959,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121336162,0.02385066,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121336361,0.02385066,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121336554,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121336754,0.02385066,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121336955,0.02385066,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121337153,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121337356,0.02385067,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121337656,0.02385067,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121337855,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121338055,0.02385067,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121338260,0.02385067,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121338456,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121338658,0.02385066,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121338870,0.02385066,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121339058,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121339259,0.02385067,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121339460,0.02385067,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121339663,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121339963,0.02385067,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121340158,0.02385067,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121340354,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121340554,0.02385067,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121340769,0.02385067,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121340974,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121341160,0.02385066,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121341460,0.02385066,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121341668,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121341971,0.02385067,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121342169,0.02385067,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121342369,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121342571,0.02385067,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121342773,6.7e-07,90771.0,90761.0,0.20903242]
["bitfinex-derivatives","BTCF0:USTF0",1768121343070,0.09376,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121345471,0.09376,90773.0,90761.0,0.09984636]
["bitfinex-derivatives","BTCF0:USTF0",1768121345770,0.09376,90773.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121347073,0.00132706,90779.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121347274,0.09376,90778.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121347474,0.09376,90778.0,90761.0,0.09984636]
["bitfinex-derivatives","BTCF0:USTF0",1768121347775,0.09376,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121347975,0.09376,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121348474,0.09376,90778.0,90761.0,0.09984636]
["bitfinex-derivatives","BTCF0:USTF0",1768121348670,0.09521207,90778.0,90761.0,0.09984636]
["bitfinex-derivatives","BTCF0:USTF0",1768121348872,0.09521207,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121349177,0.09521207,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121350172,0.09521207,90778.0,90761.0,0.09984636]
["bitfinex-derivatives","BTCF0:USTF0",1768121351174,0.09521207,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121353678,0.09521207,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121353877,0.09521207,90778.0,90761.0,0.09984636]
["bitfinex-derivatives","BTCF0:USTF0",1768121354773,0.02369695,90777.0,90761.0,0.09984636]
["bitfinex-derivatives","BTCF0:USTF0",1768121354971,0.02369695,90776.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121355169,0.02369695,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121355464,0.02369695,90774.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121355665,0.02369695,90773.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121355884,0.02369695,90772.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121356183,0.02369695,90771.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121356369,9.5e-07,90770.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121356575,0.09376,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121357578,0.09376,90775.0,90761.0,0.09984636]
["bitfinex-derivatives","BTCF0:USTF0",1768121358181,0.09376,90775.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121361181,0.09376,90775.0,90761.0,0.09984636]
["bitfinex-derivatives","BTCF0:USTF0",1768121361478,0.00862291,90794.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121361677,0.00862291,90794.0,90773.0,0.09802273]
["bitfinex-derivatives","BTCF0:USTF0",1768121361678,0.09926755,90785.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121362274,0.09926755,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121362475,0.09926755,90785.0,90773.0,0.09802273]
["bitfinex-derivatives","BTCF0:USTF0",1768121362476,0.09926755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121362677,0.09926755,90785.0,90773.0,0.09802273]
["bitfinex-derivatives","BTCF0:USTF0",1768121364776,0.09926755,90785.0,90773.0,0.06802273]
["bitfinex-derivatives","BTCF0:USTF0",1768121371879,0.09926755,90785.0,90773.0,0.05002273]
["bitfinex-derivatives","BTCF0:USTF0",1768121373093,0.09926755,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121373281,0.09926755,90785.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121376794,0.09926755,90785.0,90768.0,0.19373772]
["bitfinex-derivatives","BTCF0:USTF0",1768121376997,0.09926755,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121378893,0.09926755,90785.0,90768.0,0.18276772]
["bitfinex-derivatives","BTCF0:USTF0",1768121380197,0.09926755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121380383,0.09926755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121382005,0.09926755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121382200,0.09926755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121383197,0.09926755,90785.0,90768.0,0.18276772]
["bitfinex-derivatives","BTCF0:USTF0",1768121383391,0.09926755,90785.0,90769.0,0.09976773]
["bitfinex-derivatives","BTCF0:USTF0",1768121384803,0.09926755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121385203,0.09926755,90785.0,90769.0,0.09976773]
["bitfinex-derivatives","BTCF0:USTF0",1768121385592,0.09926755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121385901,0.09926755,90785.0,90769.0,0.08979773]
["bitfinex-derivatives","BTCF0:USTF0",1768121386303,0.09926755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121388704,0.09926755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121390905,0.09926755,90785.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121391205,0.02304503,90784.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121391403,0.09926755,90785.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121391605,0.02304502,90784.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121391906,0.09926755,90785.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121392098,0.02304502,90784.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121392297,0.02304495,90783.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121392506,0.02304495,90782.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121392709,0.02304495,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121392902,0.02304495,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121393108,0.02304495,90779.0,90770.0,0.1377483]
["bitfinex-derivatives","BTCF0:USTF0",1768121393308,9.5e-07,90778.0,90770.0,0.1377483]
["bitfinex-derivatives","BTCF0:USTF0",1768121393512,0.09926755,90785.0,90770.0,0.1377483]
["bitfinex-derivatives","BTCF0:USTF0",1768121393910,0.09926755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121396421,0.00550755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121396919,0.00550755,90785.0,90770.0,0.1377483]
["bitfinex-derivatives","BTCF0:USTF0",1768121398116,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121399812,0.00550755,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121400121,0.00550755,90785.0,90770.0,0.1267783]
["bitfinex-derivatives","BTCF0:USTF0",1768121400319,0.00550755,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121400921,0.00174059,90782.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121401920,0.00174059,90781.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121402109,0.00550755,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121402311,0.00550755,90785.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121402312,0.00550755,90785.0,90772.0,0.19203108]
["bitfinex-derivatives","BTCF0:USTF0",1768121403124,0.00550755,90785.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121403322,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121407329,0.00550755,90785.0,90772.0,0.08914409]
["bitfinex-derivatives","BTCF0:USTF0",1768121407520,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121408029,0.00550755,90785.0,90772.0,0.08914409]
["bitfinex-derivatives","BTCF0:USTF0",1768121408229,0.00550755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121408831,0.00550755,90785.0,90772.0,0.08914409]
["bitfinex-derivatives","BTCF0:USTF0",1768121408832,0.00550755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121409728,0.00550755,90785.0,90770.0,0.1267783]
["bitfinex-derivatives","BTCF0:USTF0",1768121410026,0.00550755,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768121410328,0.00550755,90785.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121410522,0.0232302,90784.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121410721,0.00550755,90785.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121410926,0.02323018,90784.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121411119,0.011029,90784.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121412530,0.011029,90783.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121413825,0.00550755,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121414035,0.02323083,90784.0,90770.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121414328,0.04532149,90785.0,90767.0,0.18739283]
["bitfinex-derivatives","BTCF0:USTF0",1768121414530,0.011029,90782.0,90767.0,0.19842383]
["bitfinex-derivatives","BTCF0:USTF0",1768121415021,0.011029,90782.0,90767.0,0.14542383]
["bitfinex-derivatives","BTCF0:USTF0",1768121415220,0.011029,90783.0,90767.0,0.14542383]
["bitfinex-derivatives","BTCF0:USTF0",1768121415433,0.04532149,90785.0,90760.0,0.09001187]
["bitfinex-derivatives","BTCF0:USTF0",1768121415434,0.1517183,90780.0,90760.0,0.09001187]
["bitfinex-derivatives","BTCF0:USTF0",1768121415733,0.03987852,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121415928,0.03987852,90771.0,90750.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121416124,0.03987852,90771.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121417130,0.011031,90770.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121417330,0.05090952,90770.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121417527,0.05090952,90770.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121417528,0.05225751,90769.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121417828,0.04122651,90769.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121419331,0.011031,90766.0,90750.0,0.1627513]
["bitfinex-derivatives","BTCF0:USTF0",1768121419831,0.011031,90768.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121422431,0.011031,90768.0,90750.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1768121423224,0.011031,90768.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121423936,0.011031,90767.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121428439,0.05225751,90769.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121428938,0.011031,90769.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121430039,0.011031,90769.0,90752.0,0.10104487]
["bitfinex-derivatives","BTCF0:USTF0",1768121431341,0.011031,90769.0,90753.0,0.09001187]
["bitfinex-derivatives","BTCF0:USTF0",1768121432040,0.011031,90769.0,90753.0,0.18739283]
["bitfinex-derivatives","BTCF0:USTF0",1768121433332,0.011031,90767.0,90753.0,0.18739283]
["bitfinex-derivatives","BTCF0:USTF0",1768121435528,0.011031,90767.0,90754.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121437747,0.011031,90767.0,90754.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121438038,0.13420218,90772.0,90754.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121438242,0.011031,90769.0,90755.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121440137,0.011031,90769.0,90755.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121440337,0.011031,90771.0,90755.0,0.20075152]
["bitfinex-derivatives","BTCF0:USTF0",1768121442045,0.011031,90771.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121442348,0.02400235,90770.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121442538,0.02400235,90769.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121442740,0.02400235,90768.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121442938,0.02400235,90767.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121443149,0.02400235,90766.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121443341,0.011031,90770.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121443342,0.02400235,90765.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121443542,0.02400235,90764.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121443742,0.02400235,90763.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121443941,0.02400235,90762.0,90756.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121444242,0.02400235,90761.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121444446,0.02400235,90760.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121444639,0.02400235,90759.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121444845,0.011031,90770.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121445144,0.03504573,90769.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121445346,0.02401473,90768.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121445552,0.02401473,90767.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121445846,0.02401473,90766.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121446149,0.02401473,90765.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121446352,0.02401473,90764.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121446650,0.02401473,90763.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121446845,0.02401473,90762.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121447149,0.02401473,90761.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121447445,0.02401473,90760.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121447647,0.02401473,90759.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121447951,0.02401473,90758.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121448141,0.02401473,90758.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121448340,0.02401473,90769.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121448538,0.02401473,90768.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121454052,0.02401473,90767.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121454253,0.011031,90771.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121454458,0.02443359,90770.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121454651,0.011031,90771.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121454652,0.02443359,90769.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121454954,0.02443359,90768.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121455249,0.02443359,90767.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121455450,0.104791,90772.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121455652,0.02443374,90771.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121455856,0.02443374,90770.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121456052,0.02443374,90769.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121456242,0.02443374,90768.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121456444,0.02443374,90767.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121456645,0.104791,90772.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121456846,0.02443387,90771.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121457149,0.02443387,90770.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121457350,0.02443387,90769.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121457552,0.02443387,90768.0,90757.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1768121457855,0.02443387,90767.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121458042,0.104791,90772.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121458246,0.02443388,90771.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121458447,0.02443388,90770.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121458742,0.02443388,90769.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121458947,0.02443388,90768.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121459247,0.02443388,90767.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121459447,0.104791,90772.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121459747,0.02443389,90771.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121459954,0.02443389,90770.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121460147,0.02443389,90769.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121460444,0.02443389,90768.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121460644,0.02443389,90767.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121460850,0.104791,90772.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121461051,0.02443389,90771.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121461252,0.02443389,90770.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121461455,0.02443389,90769.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121461754,0.02443389,90768.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121461947,0.02443389,90767.0,90758.0,0.09082699]
["bitfinex-derivatives","BTCF0:USTF0",1768121462147,0.104791,90772.0,90758.0,0.05282699]
["bitfinex-derivatives","BTCF0:USTF0",1768121462355,0.02456997,90771.0,90758.0,0.05282699]
["bitfinex-derivatives","BTCF0:USTF0",1768121462552,0.02456997,90770.0,90758.0,0.05282699]
["bitfinex-derivatives","BTCF0:USTF0",1768121462756,0.02456997,90769.0,90758.0,0.05282699]
["bitfinex-derivatives","BTCF0:USTF0",1768121462958,0.02456997,90768.0,90758.0,0.05282699]
["bitfinex-derivatives","BTCF0:USTF0",1768121463159,0.02456997,90767.0,90758.0,0.05282699]
["bitfinex-derivatives","BTCF0:USTF0",1768121463359,0.02456997,90766.0,90758.0,0.05282699]
["bitfinex-derivatives","BTCF0:USTF0",1768121463667,0.02456997,90765.0,90758.0,0.05282699]
["bitfinex-derivatives","BTCF0:USTF0",1768121463853,0.011031,90771.0,90758.0,0.05282699]
["bitfinex-derivatives","BTCF0:USTF0",1768121464054,0.011031,90769.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121464255,0.02456965,90768.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121464454,0.02456965,90767.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121464655,0.02456965,90766.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121464960,0.02456965,90765.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121465160,0.011031,90769.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121465353,0.02456945,90768.0,90757.0,0.09889253]
["bitfinex-derivatives","BTCF0:USTF0",1768121465554,0.02456945,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121465754,0.02456945,90766.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121465953,0.02456945,90765.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121466155,0.011031,90769.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121466365,0.02456931,90768.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121466664,0.02456931,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121466860,0.02456931,90766.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121467061,0.02456931,90765.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121467252,0.011031,90769.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121467552,0.02456907,90768.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121467749,0.02456907,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121467952,0.02456907,90766.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121468166,0.02456907,90765.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121468356,0.011031,90769.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121468558,0.02456899,90768.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121468756,0.02456899,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121468960,0.02456899,90766.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121469258,0.02456899,90765.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121469454,0.02456899,90764.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121469763,0.09376,90768.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121469953,0.02484668,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121470153,0.02484668,90766.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121470354,0.02484668,90765.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121470556,0.02484668,90764.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121470851,0.09376,90768.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121471056,0.02484662,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121471257,0.02484662,90766.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121471459,0.02484662,90765.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121471656,0.02484662,90764.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121471866,0.09376,90768.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121472068,0.02484656,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121472260,0.02484656,90766.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121472460,0.02484656,90765.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121472770,0.02484656,90764.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121473067,0.09376,90768.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121473267,0.02484652,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121473565,0.02484652,90766.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121473761,0.02484652,90765.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121473961,0.02484652,90764.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121474161,0.09376,90768.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121474361,0.02484649,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121474667,0.02484649,90766.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121474969,0.02484649,90765.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121475168,0.02484649,90764.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121475358,0.09376,90768.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121475559,0.02484644,90767.0,90757.0,0.18970494]
["bitfinex-derivatives","BTCF0:USTF0",1768121475858,0.02484644,90766.0,90758.0,0.09081241]
["bitfinex-derivatives","BTCF0:USTF0",1768121476064,0.02484644,90765.0,90758.0,0.09081241]
["bitfinex-derivatives","BTCF0:USTF0",1768121476259,0.02484644,90764.0,90758.0,0.09081241]
["bitfinex-derivatives","BTCF0:USTF0",1768121476460,0.09376,90768.0,90758.0,0.09081241]
["bitfinex-derivatives","BTCF0:USTF0",1768121476771,0.02484644,90767.0,90758.0,0.09081241]
["bitfinex-derivatives","BTCF0:USTF0",1768121477064,0.09376,90768.0,90760.0,0.09651451]
["bitfinex-derivatives","BTCF0:USTF0",1768121477269,0.09376,90768.0,90760.0,0.18732692]
["bitfinex-derivatives","BTCF0:USTF0",1768121477867,0.09376,90769.0,90760.0,0.18732692]
["bitfinex-derivatives","BTCF0:USTF0",1768121479375,0.09376,90769.0,90760.0,0.15632692]
["bitfinex-derivatives","BTCF0:USTF0",1768121483962,0.104791,90769.0,90760.0,0.15632692]
["bitfinex-derivatives","BTCF0:USTF0",1768121484165,0.09376,90769.0,90760.0,0.15632692]
["bitfinex-derivatives","BTCF0:USTF0",1768121486278,0.09376,90769.0,90760.0,0.13832692]
["bitfinex-derivatives","BTCF0:USTF0",1768121486879,0.09376,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121489275,0.02542472,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121489482,0.02542472,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121489685,0.02542472,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121489982,0.02542472,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121490172,0.02542472,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121490375,0.02542472,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121490574,0.09376,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121490775,0.02542485,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121490969,0.02542485,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121491173,0.02542485,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121491469,0.02542485,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121491672,0.02542485,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121491883,0.02542485,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121492085,0.08936572,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121492290,0.02542499,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121492483,0.02542499,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121492684,0.02542499,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121492878,0.02542499,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121493078,0.02542499,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121493376,0.02542499,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121493682,0.02542499,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121493984,0.02542499,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121494185,0.10039672,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121495279,0.08936572,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121495586,0.08951425,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121495887,0.08951425,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121513203,0.08951425,90767.0,90748.0,0.10184541]
["bitfinex-derivatives","BTCF0:USTF0",1768121513204,0.08951425,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121513392,0.08951425,90767.0,90748.0,0.08287741]
["bitfinex-derivatives","BTCF0:USTF0",1768121514005,0.08951425,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121520112,0.08951425,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121520616,0.08951425,90767.0,90750.0,0.14280983]
["bitfinex-derivatives","BTCF0:USTF0",1768121522212,0.08951425,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121522710,0.08951425,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121523008,0.08951425,90767.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121523222,0.0797373,90758.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121523404,0.0797373,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768121523804,0.0797373,90758.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121524004,0.0797373,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768121525518,0.0797373,90758.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121525718,0.0797373,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768121527215,0.0797373,90758.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121529215,0.0797373,90758.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121531122,0.0797373,90758.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121533105,0.0797373,90758.0,90748.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121533917,0.0797373,90758.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121534124,0.09834214,90759.0,90748.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121535123,0.09834214,90759.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121536822,0.104791,90767.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121537023,0.12099863,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121537222,0.09531356,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121537429,0.02568507,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121537724,0.02568507,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121537917,0.12099863,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121538110,0.02568507,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121538313,0.09531356,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121538528,0.02568507,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121538823,0.09531356,90761.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121539025,0.02568507,90760.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121539225,0.09531356,90761.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121539422,0.02568508,90760.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121539627,0.09531356,90761.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121539817,0.02568508,90760.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121540018,0.09531356,90761.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121540218,0.02568508,90760.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121540422,0.09531356,90761.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121540723,0.02568511,90760.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121541019,0.02568511,90759.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121541227,0.18907356,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121542527,0.18907356,90767.0,90748.0,0.13784283]
["bitfinex-derivatives","BTCF0:USTF0",1768121543030,0.09531356,90766.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121544327,0.09531356,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121544515,0.09531356,90766.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121544516,0.09531356,90766.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121545427,0.09531356,90766.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121547228,0.10634456,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121547628,0.10634456,90765.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121551931,0.011032,90763.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121552127,0.011032,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121552430,0.10634556,90763.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121553632,0.10634556,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121554533,0.10634556,90763.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121555131,0.10634556,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121555332,0.10634556,90763.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121555834,0.09531356,90763.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121562239,0.011031,90765.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121566442,0.011032,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121566641,0.011032,90764.0,90750.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1768121570048,0.011032,90764.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121570248,0.011031,90766.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121570448,0.02589771,90765.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121570649,0.011031,90766.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121570850,0.02583582,90765.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121571051,0.011031,90766.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121571250,0.02583582,90765.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121571452,0.011031,90766.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121571648,0.02583606,90765.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121571849,0.011031,90766.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121572050,0.02583606,90765.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121572244,0.011031,90766.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121572449,0.02583636,90765.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121572657,0.02583636,90764.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121572857,0.02583636,90763.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121573056,0.02583636,90762.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121573259,0.011031,90766.0,90750.0,0.25691944]
["bitfinex-derivatives","BTCF0:USTF0",1768121573562,0.02583676,90765.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121573760,0.02583676,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121573962,0.02583676,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121574163,0.02583676,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121574457,0.011031,90766.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121574657,0.02583752,90765.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121574857,0.02583752,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121575059,0.02583752,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121575259,0.02583752,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121575459,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121575664,0.02583752,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121575963,0.02583752,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121576165,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121576365,0.02583752,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121576564,0.02583752,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121576761,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121576965,0.02583752,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121577167,0.02583752,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121577366,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121577569,0.02583754,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121577758,0.02583754,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121577957,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121578166,0.02583754,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121578366,0.02583754,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121578562,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121578768,0.02583754,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121578967,0.02583754,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121579167,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121579368,0.02583754,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121579572,0.02583754,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121579773,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121580069,0.02583754,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121580271,0.02583754,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121580472,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121580774,0.02583755,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121580969,0.02583755,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121581160,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121581360,0.02583755,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121581571,0.02583755,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121581871,0.011031,90764.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121582073,0.02583755,90763.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121582371,0.02583755,90762.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121582571,0.02583756,90761.0,90751.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121582873,0.01103,90774.0,90762.0,0.09410861]
["bitfinex-derivatives","BTCF0:USTF0",1768121583072,0.09376,90773.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121583276,0.09376,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121583768,0.09376,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121584162,0.01103,90778.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121584363,0.01103,90778.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768121584364,0.01103,90775.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121584663,0.01103,90775.0,90750.0,0.006065]
["bitfinex-derivatives","BTCF0:USTF0",1768121584863,0.01103,90775.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121585070,0.01103,90775.0,90760.0,0.09204728]
["bitfinex-derivatives","BTCF0:USTF0",1768121587171,0.10479,90777.0,90760.0,0.09204728]
["bitfinex-derivatives","BTCF0:USTF0",1768121587380,0.10479,90777.0,90761.0,0.10307928]
["bitfinex-derivatives","BTCF0:USTF0",1768121591375,0.01103,90776.0,90761.0,0.09204728]
["bitfinex-derivatives","BTCF0:USTF0",1768121591777,0.01103,90776.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121594473,0.01103,90776.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121594676,0.09376,90777.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121594973,0.0248539,90776.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121595177,0.0248539,90775.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121595373,0.0248539,90774.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121595572,0.0248539,90773.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121595775,0.0248539,90772.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121595965,0.0248539,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121596172,0.0248539,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121596372,0.09376,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121596572,0.02485257,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121596770,0.02485257,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121596970,0.02485257,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121597170,0.02485257,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121597371,0.02485257,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121597577,0.02485257,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121597779,0.02485257,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121597978,0.09376,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121598179,0.02485183,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121598466,0.02485183,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121598671,0.02485183,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121598869,0.02485183,90773.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121599073,0.02485183,90772.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121599283,0.02485183,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121599471,0.02485183,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121599671,0.09376,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121599871,0.02485103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121600076,0.02485103,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121600277,0.02485103,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121600477,0.02485103,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121600678,0.02485103,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121600878,0.02485103,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121601080,0.09376,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121601384,0.02407857,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121601584,0.02407857,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121601782,0.02407857,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121602086,0.02407857,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121602278,0.02407857,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121602479,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121602684,0.02407802,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121602888,0.02407802,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121603188,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121603386,0.02407789,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121603685,0.02407789,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121603887,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121604087,0.02407789,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121604281,0.02407789,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121604483,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121604680,0.02407783,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121604879,0.02407783,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121605081,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121605282,0.02407783,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121605482,0.02407783,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121605787,0.02407783,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121605988,0.02407783,90771.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121605989,0.09376,90774.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121606194,0.02407821,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121606386,0.02407821,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121606582,0.02407821,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121606782,0.09376,90774.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121606982,0.02407825,90773.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121607178,0.02407825,90772.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121607390,0.02407825,90771.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121607590,0.09376,90774.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121607888,0.02407849,90773.0,90761.0,0.09407928]
["bitfinex-derivatives","BTCF0:USTF0",1768121608091,0.02407849,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121608290,0.02407849,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121608592,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121608792,0.0240788,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121609091,0.0240788,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121609292,0.0240788,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121609589,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121609888,0.0240792,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121610091,0.0240792,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121610276,0.0240792,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121610480,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121610683,0.02407923,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121610980,0.02407923,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121611180,0.02407923,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121611380,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121611593,0.02407978,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121611888,0.02407978,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121612090,0.02407978,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121612291,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121612483,0.02408045,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121612683,0.02408045,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121612890,0.02408045,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121613095,0.09376,90774.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121613396,0.02408041,90773.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121613591,0.02408041,90772.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121613778,0.02408041,90771.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121613982,0.09376,90774.0,90761.0,0.08304728]
["bitfinex-derivatives","BTCF0:USTF0",1768121614184,0.02408113,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121614383,0.02408113,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121614694,0.02408113,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121614888,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121615084,0.0240815,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121615285,0.0240815,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121615485,0.0240815,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121615691,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121615894,0.02408182,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121616092,0.02408182,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121616292,0.02408182,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121616492,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121616795,0.02408205,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121616997,0.02408205,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121617295,0.02408205,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121617596,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121617798,0.02408234,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121618094,0.02408234,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121618303,0.02408234,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121618493,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121618684,0.02408251,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121618887,0.02408251,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121619196,0.02408251,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121619396,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121619597,0.02408272,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121619800,0.02408272,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121619983,0.02408272,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121620188,0.09376,90774.0,90758.0,0.08522827]
["bitfinex-derivatives","BTCF0:USTF0",1768121620483,0.02408297,90773.0,90758.0,0.08522827]
["bitfinex-derivatives","BTCF0:USTF0",1768121620686,0.02408297,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121620898,0.02408297,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121621208,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121621398,0.02408326,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121621600,0.02408326,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121621899,0.02408326,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121622199,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121622404,0.02408363,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121622600,0.02408363,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121622800,0.02408363,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121623003,0.02408363,90770.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121623300,0.02408363,90769.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121623501,0.02408363,90768.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121623705,0.02408407,90767.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121623902,0.02408407,90766.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121624103,0.02408407,90765.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121624307,7e-08,90764.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121627200,7e-08,90764.0,90758.0,0.08425927]
["bitfinex-derivatives","BTCF0:USTF0",1768121627400,0.09376,90774.0,90758.0,0.08425927]
["bitfinex-derivatives","BTCF0:USTF0",1768121629200,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121634304,0.09376,90774.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121636221,0.02398356,90773.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121636507,0.02398356,90772.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121636707,0.02398356,90771.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121636896,0.09376,90774.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121637095,0.02398375,90773.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121637296,0.02398375,90772.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121637498,0.02398375,90771.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121637697,0.09376,90774.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121637897,0.02398375,90773.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121638102,0.02398375,90772.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121638303,0.02398375,90771.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121638497,0.09376,90774.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121638711,0.02398376,90773.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121639018,0.02398376,90772.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121639198,0.02398376,90771.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121639398,0.09376,90774.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121639598,0.02398376,90773.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121639798,0.02398376,90772.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121640002,0.02398376,90771.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121640213,0.09376,90774.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121640413,0.02398376,90773.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121640612,0.02398376,90772.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121640912,0.02398376,90771.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121641110,0.09376,90774.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121641306,0.02398376,90773.0,90763.0,0.008031]
["bitfinex-derivatives","BTCF0:USTF0",1768121641612,0.02398376,90772.0,90760.0,0.14879413]
["bitfinex-derivatives","BTCF0:USTF0",1768121641910,0.02398376,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121642115,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121642413,0.02398376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121642716,0.02398376,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121642902,0.02398376,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121643102,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121643302,0.02398376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121643510,0.02398376,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121643717,0.02398376,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121643915,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121644111,0.02398372,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121644310,0.02398372,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121644513,0.02398372,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121644813,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121645005,0.02398376,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121645301,0.02398376,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121645500,0.02398376,90771.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121645706,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121645905,0.02398366,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121646113,0.02398366,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121646416,0.02398366,90771.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121646717,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121646913,0.02398385,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121647114,0.02398385,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121647305,0.02398385,90771.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121647503,0.09376,90774.0,90760.0,0.14879413]
["bitfinex-derivatives","BTCF0:USTF0",1768121647706,0.02398398,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121647911,0.02398398,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121648205,0.02398398,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121648406,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121648605,0.02398385,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121648808,0.09376,90774.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121648809,0.02398385,90772.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121649015,0.02398385,90771.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121649215,0.09376,90774.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121649416,0.02398378,90773.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121649615,0.02398378,90772.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121649819,0.02398378,90771.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121650024,0.09376,90774.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121650213,0.02398378,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121650414,0.02398378,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121650619,0.02398378,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121650919,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121651230,0.02398373,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121651421,0.02398373,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121651615,0.02398373,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121651916,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121652108,0.02398369,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121652310,0.02398369,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121652512,0.02398369,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121652722,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121652924,0.02398365,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121653122,0.02398365,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121653324,0.02398365,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121653525,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121653719,0.02398362,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121653919,0.02398362,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121654219,0.02398362,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121654421,0.09376,90774.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121654623,0.02398359,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121654824,0.02398359,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121655019,0.02398359,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121655326,0.09376,90774.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121655630,0.02398357,90773.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121655821,0.02398357,90772.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121656022,0.02398357,90771.0,90760.0,0.14082613]
["bitfinex-derivatives","BTCF0:USTF0",1768121656223,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121656516,0.02398355,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121656721,0.02398355,90772.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121656930,0.02398355,90771.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121657226,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121657526,0.02398354,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121657726,0.02398354,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121657924,0.02398354,90771.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121658128,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121658425,0.02398354,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121658624,0.02398354,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121658822,0.02398354,90771.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121659010,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121659215,0.02398353,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121659515,0.02398353,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121659717,0.02398353,90771.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121659917,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121660120,0.02398356,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121660320,0.02398356,90772.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121660623,0.02398356,90771.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121660820,0.02404425,90770.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121661121,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121661323,0.02404422,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121661621,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121661622,0.02404422,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121661822,0.02404422,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121662022,0.02404422,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121662228,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121662530,0.02404419,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121662828,0.02404419,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121663026,0.02404419,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121663222,0.02404419,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121663422,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121663627,0.02404418,90773.0,90760.0,0.14379513]
["bitfinex-derivatives","BTCF0:USTF0",1768121663819,0.02404418,90772.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121664023,0.02404418,90771.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121664221,0.02404418,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121664424,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121664720,0.02404417,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121664920,0.02404417,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121665120,0.02404417,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121665326,0.02404417,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121665529,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121665724,0.02404416,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121666024,0.02404416,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121666232,0.02404416,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121666423,0.02404416,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121666633,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121666834,0.02404416,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121667133,0.02404416,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121667432,0.02404416,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121667733,0.02404416,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121667925,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121668125,0.02404417,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121668424,0.02404417,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121668628,0.02404417,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121668822,0.02404417,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121669028,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121669233,0.02404418,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121669436,0.02404418,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121669636,0.02404418,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121669938,0.02404418,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121670129,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121670429,0.0240442,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121670623,0.0240442,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121670824,0.0240442,90771.0,90760.0,0.14279513]
["bitfinex-derivatives","BTCF0:USTF0",1768121671037,0.0240442,90770.0,90760.0,0.14279513]
["bitfinex-derivatives","BTCF0:USTF0",1768121671236,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121671438,0.02404422,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121671637,0.02404422,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121671937,0.02404422,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121672132,0.02404422,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121672432,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121672633,0.02404425,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121672823,0.02404425,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121673030,0.02404425,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121673234,0.02404425,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121673541,0.02404425,90769.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121673743,0.02404425,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121674034,0.02404425,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121674341,0.02404425,90766.0,90757.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121674536,0.02404425,90765.0,90756.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121674738,0.09376,90774.0,90756.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121675439,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121675641,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121676148,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121676840,0.09376,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121677041,0.09376,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121677238,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121677840,0.09376,90774.0,90760.0,0.14279513]
["bitfinex-derivatives","BTCF0:USTF0",1768121678142,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121679542,0.09376,90774.0,90760.0,0.14279513]
["bitfinex-derivatives","BTCF0:USTF0",1768121680141,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121683041,0.09376,90774.0,90760.0,0.14279513]
["bitfinex-derivatives","BTCF0:USTF0",1768121683435,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121683948,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121685036,0.09376,90774.0,90760.0,0.14279513]
["bitfinex-derivatives","BTCF0:USTF0",1768121685037,0.09376,90774.0,90760.0,0.12763552]
["bitfinex-derivatives","BTCF0:USTF0",1768121685650,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121686747,0.02394065,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121686949,0.02394065,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121687250,0.02394065,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121687447,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121687746,0.02394067,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121687949,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121687950,0.02394067,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121688144,0.02394067,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121688346,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121688538,0.0239407,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121688737,0.0239407,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121688938,0.0239407,90771.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121689140,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121689449,0.02394072,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121689749,0.02394072,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121689950,0.02394072,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121690151,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121690352,0.02394073,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121690647,0.02394073,90772.0,90760.0,0.12763552]
["bitfinex-derivatives","BTCF0:USTF0",1768121690848,0.02394073,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121691050,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121691251,0.02390191,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121691450,0.02390191,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121691652,0.02390191,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121691850,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121692153,0.02390191,90773.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121692346,0.02390191,90772.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121692546,0.02390191,90771.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121692747,0.09376,90774.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121692954,0.0239019,90773.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121693252,0.0239019,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121693549,0.0239019,90771.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121693753,0.09376,90774.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121693946,0.0239019,90773.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121694145,0.0239019,90772.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121694346,0.0239019,90771.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121694546,0.09376,90774.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121694748,0.0239019,90773.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121694951,0.0239019,90772.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121695253,0.0239019,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121695452,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121695641,0.0239019,90773.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121695842,0.0239019,90772.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121696042,0.0239019,90771.0,90760.0,0.11766752]
["bitfinex-derivatives","BTCF0:USTF0",1768121696342,0.09376,90774.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121696541,0.0239019,90773.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121696745,0.0239019,90772.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121696945,0.0239019,90771.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121697254,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121697457,0.0239019,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121697656,0.0239019,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121697856,0.0239019,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121698153,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121698355,0.0239019,90773.0,90760.0,0.15176313]
["bitfinex-derivatives","BTCF0:USTF0",1768121698548,0.0239019,90772.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121698748,0.0239019,90771.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121698955,0.09376,90774.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121699258,0.0239019,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121699557,0.0239019,90772.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121699745,0.0239019,90771.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121699944,0.09376,90774.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121700147,0.0239019,90773.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121700356,0.0239019,90772.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121700555,0.0239019,90771.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121700855,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121701045,0.0239019,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121701355,0.0239019,90772.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121701558,0.0239019,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121701855,0.09376,90774.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121702154,0.0239019,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121702358,0.0239019,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121702653,0.0239019,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121702855,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121703040,0.0239019,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121703242,0.0239019,90772.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121703452,0.0239019,90771.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121703654,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121703854,0.0239019,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121704057,0.0239019,90772.0,90755.0,0.09481324]
["bitfinex-derivatives","BTCF0:USTF0",1768121704244,0.0239019,90771.0,90755.0,0.08281324]
["bitfinex-derivatives","BTCF0:USTF0",1768121704445,0.09376,90774.0,90755.0,0.08281324]
["bitfinex-derivatives","BTCF0:USTF0",1768121704653,0.0239019,90773.0,90755.0,0.08281324]
["bitfinex-derivatives","BTCF0:USTF0",1768121704851,0.0239019,90772.0,90755.0,0.08281324]
["bitfinex-derivatives","BTCF0:USTF0",1768121705049,0.0239019,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121705350,0.09376,90774.0,90755.0,0.08281324]
["bitfinex-derivatives","BTCF0:USTF0",1768121705857,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121706051,0.09376,90774.0,90755.0,0.08281324]
["bitfinex-derivatives","BTCF0:USTF0",1768121707157,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121708058,0.09376,90774.0,90755.0,0.08281324]
["bitfinex-derivatives","BTCF0:USTF0",1768121709057,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121709457,0.09376,90774.0,90755.0,0.08281324]
["bitfinex-derivatives","BTCF0:USTF0",1768121710258,0.09376,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121710867,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121711052,0.09376,90774.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121713163,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121713460,0.09376,90774.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121714361,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121714560,0.09376,90774.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121715161,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121715356,0.09376,90774.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121715662,0.09376,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121715862,0.09376,90774.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121716563,0.09376,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121717160,0.02382551,90773.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121717360,0.02382551,90772.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121717561,0.02382551,90771.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121717763,0.09376,90774.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121717965,0.02382547,90773.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121718165,0.02382547,90772.0,90755.0,0.07618243]
["bitfinex-derivatives","BTCF0:USTF0",1768121718464,0.02382547,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121718647,0.09376,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121718853,0.02382543,90773.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121719053,0.02382543,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121719255,0.02382543,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121719454,0.09376,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121719654,0.0238254,90773.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121719969,0.0238254,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121720263,0.0238254,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121720463,0.09376,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121720765,0.02382538,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121720959,0.02382538,90772.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121721160,0.02382538,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121721360,0.09376,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121721562,0.02375398,90773.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121721868,0.09376,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121721869,0.02375398,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121722163,0.09376,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121722164,0.02375398,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121722357,0.09376,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121722556,0.02375397,90773.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121722762,0.02375397,90772.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121722963,0.02375397,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121723164,0.02375397,90770.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121723363,0.02375397,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121723562,0.02375397,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121723764,0.02375397,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121724069,9.7e-07,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121724268,0.09376,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121725169,0.09376,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121725468,0.09376,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121725672,0.09376,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121725868,0.28064075,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121726058,0.28064075,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121726277,0.28064075,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121726870,0.28064075,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121727173,0.28064075,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121727675,0.28064075,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121729265,0.28064075,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121729466,0.28064075,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121730073,0.28064075,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121730574,0.28064075,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121730772,0.28064075,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121730971,0.28064075,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121731377,0.28064075,90774.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121732177,0.28064075,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121733374,0.28064075,90774.0,90755.0,0.07021443]
["bitfinex-derivatives","BTCF0:USTF0",1768121733572,0.28064075,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121733876,0.28064075,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121734378,0.09376,90775.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121735380,0.09376,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121735579,0.09376,90775.0,90758.0,0.09539251]
["bitfinex-derivatives","BTCF0:USTF0",1768121735877,0.02360383,90774.0,90758.0,0.09539251]
["bitfinex-derivatives","BTCF0:USTF0",1768121736080,0.02360383,90773.0,90758.0,0.09539251]
["bitfinex-derivatives","BTCF0:USTF0",1768121736281,0.02360383,90772.0,90758.0,0.09539251]
["bitfinex-derivatives","BTCF0:USTF0",1768121736482,0.02360383,90771.0,90758.0,0.09539251]
["bitfinex-derivatives","BTCF0:USTF0",1768121736784,0.09376,90775.0,90758.0,0.09539251]
["bitfinex-derivatives","BTCF0:USTF0",1768121736984,0.02360381,90774.0,90758.0,0.09539251]
["bitfinex-derivatives","BTCF0:USTF0",1768121737186,0.02360381,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121737384,0.02360381,90772.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121737574,0.02360381,90771.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121737774,0.09376,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121737979,0.02360371,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121738177,0.02360371,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121738376,0.02360371,90772.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121738577,0.02360371,90771.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121738886,0.09837313,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121739087,0.02360364,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121739289,0.02360364,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121739478,0.02360364,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121739678,0.02360364,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121739890,0.09837313,90777.0,90758.0,0.09539251]
["bitfinex-derivatives","BTCF0:USTF0",1768121739891,0.02360364,90772.0,90758.0,0.09539251]
["bitfinex-derivatives","BTCF0:USTF0",1768121740080,0.02360364,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121740279,0.20352365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121740481,0.02360338,90776.0,90758.0,0.07942351]
["bitfinex-derivatives","BTCF0:USTF0",1768121740678,0.02360338,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121740878,0.02360338,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121741080,0.02360338,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121741281,0.02360338,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121741482,0.02360338,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121741692,0.20352365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121741891,0.0236033,90776.0,90758.0,0.07942351]
["bitfinex-derivatives","BTCF0:USTF0",1768121742089,0.0236033,90775.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121742289,0.0236033,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121742489,0.0236033,90773.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121742695,0.0236033,90772.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121742893,0.0236033,90771.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121743095,0.20352365,90777.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121743296,0.02360329,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121743490,0.02360329,90775.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121743690,0.02360329,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121743891,0.02360329,90773.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121744092,0.02360329,90772.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121744292,0.02360329,90771.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121744597,0.19249365,90777.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121744786,0.02360324,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121744986,0.02360324,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121745287,0.02360324,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121745589,0.02360324,90773.0,90758.0,0.07942351]
["bitfinex-derivatives","BTCF0:USTF0",1768121745793,0.02360324,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121746000,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121746192,0.02360309,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121746387,0.02360309,90775.0,90758.0,0.07942351]
["bitfinex-derivatives","BTCF0:USTF0",1768121746589,0.02360309,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121746792,0.02360309,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121746993,0.02360309,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121747196,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121747394,0.02360301,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121747594,0.02360301,90775.0,90758.0,0.07145451]
["bitfinex-derivatives","BTCF0:USTF0",1768121747904,0.02360301,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121748091,0.02360301,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121748293,0.02360301,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121748591,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121748896,0.02360292,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121749099,0.02360292,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121749302,0.02360292,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121749599,0.02360292,90773.0,90758.0,0.07145451]
["bitfinex-derivatives","BTCF0:USTF0",1768121749798,0.02360292,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121749996,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121750188,0.02360288,90776.0,90758.0,0.07145451]
["bitfinex-derivatives","BTCF0:USTF0",1768121750393,0.02360288,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121750595,0.02360288,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121750793,0.02360288,90773.0,90758.0,0.07145451]
["bitfinex-derivatives","BTCF0:USTF0",1768121750996,0.02360288,90772.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121751199,0.19249365,90777.0,90758.0,0.07145451]
["bitfinex-derivatives","BTCF0:USTF0",1768121751396,0.02349461,90776.0,90758.0,0.07145451]
["bitfinex-derivatives","BTCF0:USTF0",1768121751696,0.02349461,90775.0,90758.0,0.07145451]
["bitfinex-derivatives","BTCF0:USTF0",1768121751895,0.02349461,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121752097,0.02349461,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121752298,0.19249365,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121752497,0.02349406,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121752704,0.02349406,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121752905,0.02349406,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121753203,0.02349406,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121753398,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121753607,0.02349335,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121753906,0.02349335,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121754204,0.02349335,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121754404,0.02349335,90773.0,90758.0,0.07145451]
["bitfinex-derivatives","BTCF0:USTF0",1768121754605,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121754908,0.02349309,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121755109,0.02349309,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121755307,0.02349309,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121755507,0.02349309,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121755705,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121755909,0.02349288,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121756116,0.02349288,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121756300,0.02349288,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121756498,0.02349288,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121756708,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121757003,0.0234927,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121757202,0.0234927,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121757404,0.0234927,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121757613,0.0234927,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121757813,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121758014,0.02349259,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121758213,0.02349259,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121758514,0.02349259,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121758814,0.02349259,90773.0,90758.0,0.07145451]
["bitfinex-derivatives","BTCF0:USTF0",1768121759004,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121759206,0.02349252,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121759505,0.02349252,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121759705,0.02349252,90774.0,90758.0,0.05848551]
["bitfinex-derivatives","BTCF0:USTF0",1768121759909,0.02349252,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121760109,0.19249365,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121760308,0.02349249,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121760513,0.02349249,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121760724,0.02349249,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121760902,0.02349249,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121761202,0.19249365,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121761406,0.02349246,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121761719,0.02349246,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121761914,0.02349246,90774.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121762123,0.02349246,90773.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121762313,0.19249365,90777.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121762508,0.02349249,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121762711,0.02349249,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121762915,0.02349249,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121763117,0.02349249,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121763417,0.20352365,90777.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121763619,0.02349251,90776.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121763825,0.02349251,90775.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121764013,0.02349251,90774.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121764216,0.02349251,90773.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121764412,0.20352365,90777.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121764612,0.02349258,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121764912,0.02349258,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121765113,0.02349258,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121765315,0.02349258,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121765516,0.19249365,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121765716,0.02349262,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121765916,0.02349262,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121766212,0.02349262,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121766412,0.02349262,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121766611,0.19249365,90777.0,90760.0,0.14478278]
["bitfinex-derivatives","BTCF0:USTF0",1768121766911,0.0234927,90776.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121767109,0.0234927,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121767406,0.0234927,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121767612,0.0234927,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121767825,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121768019,0.02349275,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121768219,0.02349275,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121768421,0.02349275,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121768720,0.02349275,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121768917,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121769118,0.02349283,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121769322,0.02349283,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121769530,0.02349283,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121769821,0.02349283,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121770019,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121770223,0.02349288,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121770418,0.02349288,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121770615,0.02349288,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121770820,0.02349288,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121771117,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121771423,0.02349299,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121771623,0.02349299,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121771826,0.02349299,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121772025,0.02349299,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121772226,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121772522,0.02349321,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121772727,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121772728,0.02349321,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121773027,0.02349321,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121773225,0.02349321,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121773427,0.02349321,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121773626,0.02349321,90771.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121773827,0.02349321,90770.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121774029,0.02349321,90769.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121774233,0.19249365,90777.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121774636,0.19249365,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121774819,0.19396408,90776.0,90753.0,0.1102788]
["bitfinex-derivatives","BTCF0:USTF0",1768121775130,0.19396408,90773.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121775331,0.19396408,90773.0,90753.0,0.1102788]
["bitfinex-derivatives","BTCF0:USTF0",1768121775633,0.19396408,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121781639,0.19396408,90773.0,90760.0,0.13878378]
["bitfinex-derivatives","BTCF0:USTF0",1768121782242,0.19396408,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121784241,0.19396408,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121786745,0.01103,90777.0,90760.0,0.13878378]
["bitfinex-derivatives","BTCF0:USTF0",1768121786935,0.02344804,90776.0,90760.0,0.13878378]
["bitfinex-derivatives","BTCF0:USTF0",1768121787136,0.02344804,90775.0,90760.0,0.13878378]
["bitfinex-derivatives","BTCF0:USTF0",1768121787336,0.02344804,90774.0,90760.0,0.13878378]
["bitfinex-derivatives","BTCF0:USTF0",1768121787636,0.02344804,90773.0,90760.0,0.13878378]
["bitfinex-derivatives","BTCF0:USTF0",1768121787836,0.02344804,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121788136,0.01103,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121788336,0.02344804,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121788536,0.02344804,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121788736,0.02344804,90774.0,90757.0,0.0992458]
["bitfinex-derivatives","BTCF0:USTF0",1768121788940,0.02344804,90773.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121789137,0.02344804,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121789339,0.01103,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121789636,0.02344803,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121789837,0.02344803,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121790038,0.02344803,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121790238,0.02344803,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121790440,0.02344803,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121790741,0.19396408,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121790942,0.02344804,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121791142,0.02344804,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121791336,0.02344804,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121791536,0.02344804,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121791739,0.19396408,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121791941,0.02344805,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121792145,0.02344805,90775.0,90760.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121792146,0.21741213,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121792339,0.19396408,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121792547,0.19396408,90772.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121795856,0.19396408,90772.0,90760.0,0.12778377]
["bitfinex-derivatives","BTCF0:USTF0",1768121796351,0.19396408,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768121796852,0.19396408,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768121797352,0.00550755,90785.0,90762.0,0.18820773]
["bitfinex-derivatives","BTCF0:USTF0",1768121797574,0.01,97900.0,90762.0,0.18820773]
["bitfinex-derivatives","BTCF0:USTF0",1768121797575,0.13906764,90855.0,90764.0,0.24573098]
["bitfinex-derivatives","BTCF0:USTF0",1768121797753,0.08,90845.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768121798052,0.08,90845.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121798053,0.11083728,90860.0,90840.0,0.02971883]
["bitfinex-derivatives","BTCF0:USTF0",1768121798245,0.09981728,90860.0,90837.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121798453,0.09376,90871.0,90837.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768121798755,0.09376,90871.0,90841.0,0.09653258]
["bitfinex-derivatives","BTCF0:USTF0",1768121798955,0.09376,90871.0,90849.0,0.02956555]
["bitfinex-derivatives","BTCF0:USTF0",1768121799255,0.09376,90865.0,90850.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121799447,0.09376,90865.0,90847.0,0.09653258]
["bitfinex-derivatives","BTCF0:USTF0",1768121799648,0.09376,90865.0,90850.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121799841,0.09376,90865.0,90849.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121800246,0.09376,90865.0,90847.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121800450,0.09431897,90864.0,90847.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121800853,0.09981728,90863.0,90846.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121801162,0.09981728,90863.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768121801358,0.09981728,90864.0,90844.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121801654,0.09431897,90863.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768121801862,0.09981728,90866.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768121802048,0.09981728,90869.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768121802244,0.09981728,90869.0,90851.0,0.18820773]
["bitfinex-derivatives","BTCF0:USTF0",1768121802445,0.00550149,90885.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768121802446,0.09372,90876.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768121802644,0.00550149,90885.0,90862.0,0.18820773]
["bitfinex-derivatives","BTCF0:USTF0",1768121802857,0.09922149,90885.0,90857.0,0.09167515]
["bitfinex-derivatives","BTCF0:USTF0",1768121803057,0.09922149,90885.0,90860.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121803449,0.09922149,90885.0,90857.0,0.09167515]
["bitfinex-derivatives","BTCF0:USTF0",1768121803650,0.00550149,90885.0,90860.0,0.15175178]
["bitfinex-derivatives","BTCF0:USTF0",1768121803964,0.09431897,90883.0,90857.0,0.09167515]
["bitfinex-derivatives","BTCF0:USTF0",1768121804158,0.09431897,90879.0,90852.0,0.09167515]
["bitfinex-derivatives","BTCF0:USTF0",1768121804353,0.09431897,90877.0,90852.0,0.09167515]
["bitfinex-derivatives","BTCF0:USTF0",1768121804661,0.09981728,90875.0,90853.0,0.09653258]
["bitfinex-derivatives","BTCF0:USTF0",1768121804960,0.09981728,90875.0,90854.0,0.09653258]
["bitfinex-derivatives","BTCF0:USTF0",1768121805163,0.09981728,90873.0,90853.0,0.09167515]
["bitfinex-derivatives","BTCF0:USTF0",1768121805962,0.09981728,90873.0,90843.0,0.09167515]
["bitfinex-derivatives","BTCF0:USTF0",1768121805963,0.09981728,90865.0,90843.0,0.09167515]
["bitfinex-derivatives","BTCF0:USTF0",1768121806262,0.09981728,90862.0,90846.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768121808351,0.00242137,90858.0,90846.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768121809464,0.09981728,90856.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768121810857,0.09981728,90856.0,90852.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121811059,0.09981728,90856.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768121811060,0.09981728,90856.0,90850.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121811261,0.09981728,90856.0,90844.0,0.03942388]
["bitfinex-derivatives","BTCF0:USTF0",1768121811262,0.09981728,90856.0,90849.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121812365,0.00242137,90858.0,90849.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121812572,0.00242137,90858.0,90843.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121813168,0.10223865,90858.0,90843.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121815266,0.10223865,90858.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768121815267,0.10223865,90858.0,90844.0,0.06918526]
["bitfinex-derivatives","BTCF0:USTF0",1768121815467,0.31739551,90850.0,90844.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121815662,0.10223865,90858.0,90844.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121815962,0.10223865,90858.0,90843.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121816168,0.10223865,90858.0,90844.0,0.06918526]
["bitfinex-derivatives","BTCF0:USTF0",1768121816169,0.00242137,90858.0,90844.0,0.06918526]
["bitfinex-derivatives","BTCF0:USTF0",1768121816366,0.00242137,90858.0,90843.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121817160,0.00242137,90858.0,90844.0,0.08020726]
["bitfinex-derivatives","BTCF0:USTF0",1768121817360,0.10223865,90858.0,90844.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121818274,0.10223865,90858.0,90845.0,0.06918526]
["bitfinex-derivatives","BTCF0:USTF0",1768121818473,0.10223865,90858.0,90845.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121819158,0.10223865,90858.0,90846.0,0.06918526]
["bitfinex-derivatives","BTCF0:USTF0",1768121819366,0.10223865,90858.0,90846.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121820370,0.00242137,90858.0,90847.0,0.06918526]
["bitfinex-derivatives","BTCF0:USTF0",1768121820572,0.00242137,90858.0,90847.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121820963,0.00242137,90858.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768121821377,0.00242137,90858.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768121821672,0.00242137,90858.0,90848.0,0.02948598]
["bitfinex-derivatives","BTCF0:USTF0",1768121821876,0.00242137,90858.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768121822671,0.19349728,90863.0,90852.0,0.07912154]
["bitfinex-derivatives","BTCF0:USTF0",1768121822975,0.19349728,90863.0,90857.0,0.0293366]
["bitfinex-derivatives","BTCF0:USTF0",1768121822976,0.19413625,90862.0,90857.0,0.0293366]
["bitfinex-derivatives","BTCF0:USTF0",1768121823171,0.19413625,90862.0,90859.0,0.0293366]
["bitfinex-derivatives","BTCF0:USTF0",1768121823668,0.09120465,90861.0,90859.0,0.0293366]
["bitfinex-derivatives","BTCF0:USTF0",1768121823877,0.09981728,90862.0,90859.0,0.0293366]
["bitfinex-derivatives","BTCF0:USTF0",1768121824171,0.09981728,90862.0,90861.0,0.0293366]
["bitfinex-derivatives","BTCF0:USTF0",1768121824372,0.09981728,90862.0,90861.0,0.06903426]
["bitfinex-derivatives","BTCF0:USTF0",1768121824568,0.09981728,90862.0,90861.0,0.06661209]
["bitfinex-derivatives","BTCF0:USTF0",1768121824974,0.09981728,90862.0,90854.0,0.03942388]
["bitfinex-derivatives","BTCF0:USTF0",1768121825178,0.09981728,90862.0,90858.0,0.03942388]
["bitfinex-derivatives","BTCF0:USTF0",1768121825473,0.19102193,90862.0,90859.0,0.03969766]
["bitfinex-derivatives","BTCF0:USTF0",1768121825771,0.19102193,90862.0,90860.0,0.03969766]
["bitfinex-derivatives","BTCF0:USTF0",1768121826073,0.19102193,90862.0,90861.0,0.03969766]
["bitfinex-derivatives","BTCF0:USTF0",1768121826275,0.07192901,90862.0,90861.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768121826575,0.01102,90860.0,90856.0,0.05911827]
["bitfinex-derivatives","BTCF0:USTF0",1768121826876,0.01102,90860.0,90855.0,0.05911827]
["bitfinex-derivatives","BTCF0:USTF0",1768121827072,0.01102,90860.0,90849.0,0.05911827]
["bitfinex-derivatives","BTCF0:USTF0",1768121827275,0.02775747,90863.0,90859.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768121827670,0.02775747,90863.0,90846.0,0.07831076]
["bitfinex-derivatives","BTCF0:USTF0",1768121828179,0.02775747,90863.0,90848.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121829172,0.11918545,90863.0,90848.0,0.10675863]
["bitfinex-derivatives","BTCF0:USTF0",1768121829371,0.11918545,90863.0,90848.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121829679,0.25784658,90854.0,90848.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121830281,0.25784658,90854.0,90842.0,0.10675963]
["bitfinex-derivatives","BTCF0:USTF0",1768121830468,0.25784658,90854.0,90843.0,0.10675963]
["bitfinex-derivatives","BTCF0:USTF0",1768121830669,0.19829795,90854.0,90843.0,0.10675963]
["bitfinex-derivatives","BTCF0:USTF0",1768121832679,0.108975,90854.0,90843.0,0.10675963]
["bitfinex-derivatives","BTCF0:USTF0",1768121833374,0.09142798,90853.0,90837.0,0.07831076]
["bitfinex-derivatives","BTCF0:USTF0",1768121833682,0.011022,90846.0,90829.0,0.18507139]
["bitfinex-derivatives","BTCF0:USTF0",1768121833873,0.011022,90846.0,90830.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121834073,0.011022,90846.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768121834675,0.10244898,90849.0,90831.0,0.10676063]
["bitfinex-derivatives","BTCF0:USTF0",1768121835074,0.10244898,90846.0,90831.0,0.10676063]
["bitfinex-derivatives","BTCF0:USTF0",1768121835272,0.011021,90846.0,90831.0,0.10676063]
["bitfinex-derivatives","BTCF0:USTF0",1768121835478,0.011021,90846.0,90831.0,0.20517803]
["bitfinex-derivatives","BTCF0:USTF0",1768121835679,0.011021,90849.0,90831.0,0.20517803]
["bitfinex-derivatives","BTCF0:USTF0",1768121837384,0.011021,90849.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768121837884,0.10244898,90849.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768121838477,0.10244898,90849.0,90834.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121838673,0.10244898,90849.0,90835.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121838879,0.10244898,90849.0,90836.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121839079,0.10244898,90849.0,90837.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121839280,0.10244898,90849.0,90838.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121839482,0.10244898,90849.0,90839.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121839779,0.10244898,90849.0,90840.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121839981,0.10244898,90849.0,90841.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121840184,0.10244898,90849.0,90842.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121840382,0.10244898,90849.0,90843.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121840583,0.10244898,90849.0,90844.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1768121840785,0.10244898,90849.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768121841785,0.09142798,90849.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768121841987,0.09142798,90849.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768121842489,0.09142798,90849.0,90831.0,0.20517803]
["bitfinex-derivatives","BTCF0:USTF0",1768121842883,0.09142798,90845.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768121843190,0.09142798,90848.0,90831.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121843692,0.011022,90845.0,90831.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121844184,0.108975,90840.0,90831.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121844691,0.10244898,90848.0,90831.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121845090,0.09142798,90848.0,90831.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121845281,0.011021,90847.0,90831.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121847797,0.011021,90847.0,90832.0,0.19415503]
["bitfinex-derivatives","BTCF0:USTF0",1768121847985,0.011021,90847.0,90832.0,0.20517803]
["bitfinex-derivatives","BTCF0:USTF0",1768121848185,0.011021,90847.0,90832.0,0.19415503]
["bitfinex-derivatives","BTCF0:USTF0",1768121848385,0.09142798,90852.0,90832.0,0.19415503]
["bitfinex-derivatives","BTCF0:USTF0",1768121848591,0.011022,90846.0,90832.0,0.19415503]
["bitfinex-derivatives","BTCF0:USTF0",1768121848894,0.011022,90846.0,90832.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121850994,0.011022,90845.0,90832.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121852087,0.011022,90845.0,90833.0,0.19415503]
["bitfinex-derivatives","BTCF0:USTF0",1768121852397,0.18510798,90853.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121853190,0.011021,90848.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121855390,0.011021,90847.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121858604,0.011022,90846.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121859590,0.011022,90845.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121861205,0.011022,90844.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121862198,0.011022,90843.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121862507,0.011022,90846.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121862691,0.011022,90843.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121862893,0.011022,90845.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121864295,0.09368,90851.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121864296,0.011022,90844.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121865498,0.011021,90850.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121865702,0.011022,90844.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121868801,0.09368,90851.0,90835.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1768121869006,0.011021,90846.0,90836.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121869502,0.108975,90843.0,90836.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121869806,0.108975,90843.0,90837.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121870104,0.011021,90846.0,90837.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121871208,0.09368,90851.0,90837.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121871509,0.011022,90844.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768121871691,0.011022,90844.0,90829.0,0.18697956]
["bitfinex-derivatives","BTCF0:USTF0",1768121871895,0.011022,90844.0,90830.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121872504,0.011022,90844.0,90831.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121873198,0.011022,90844.0,90831.0,0.18697956]
["bitfinex-derivatives","BTCF0:USTF0",1768121873496,0.011022,90844.0,90832.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121874211,0.011022,90844.0,90833.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121874395,0.09368,90851.0,90833.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121874812,0.011022,90845.0,90833.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121875313,0.011022,90844.0,90833.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121875612,0.011022,90844.0,90833.0,0.18697956]
["bitfinex-derivatives","BTCF0:USTF0",1768121875912,0.09368,90851.0,90834.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121876211,0.011022,90842.0,90834.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121876409,0.011022,90844.0,90834.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121877813,0.011022,90842.0,90834.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121878009,0.011023,90836.0,90834.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768121878312,0.09930522,90847.0,90826.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121878615,0.011022,90840.0,90826.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121878911,0.19298522,90851.0,90828.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121878912,0.011022,90845.0,90828.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121879116,0.011022,90843.0,90828.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121880196,0.011022,90843.0,90830.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121880401,0.011022,90846.0,90832.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121880597,0.011022,90844.0,90835.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121880813,0.011022,90843.0,90835.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121881906,0.011022,90842.0,90835.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121882099,0.011022,90845.0,90835.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121883819,0.011022,90844.0,90835.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1768121884013,0.011022,90844.0,90834.0,0.09604722]
["bitfinex-derivatives","BTCF0:USTF0",1768121884410,0.011022,90844.0,90834.0,0.19461482]
["bitfinex-derivatives","BTCF0:USTF0",1768121884806,0.011022,90844.0,90835.0,0.0985676]
["bitfinex-derivatives","BTCF0:USTF0",1768121885415,0.011022,90844.0,90835.0,0.19606461]
["bitfinex-derivatives","BTCF0:USTF0",1768121886315,0.011022,90844.0,90836.0,0.0985676]
["bitfinex-derivatives","BTCF0:USTF0",1768121886916,0.011022,90844.0,90835.0,0.09749701]
["bitfinex-derivatives","BTCF0:USTF0",1768121887313,0.09368,90851.0,90839.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121887507,0.17368,90851.0,90840.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121888107,0.17368,90851.0,90835.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121888410,0.17368,90851.0,90835.0,0.19723597]
["bitfinex-derivatives","BTCF0:USTF0",1768121888612,0.17368,90851.0,90836.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121888810,0.17368,90851.0,90836.0,0.16123597]
["bitfinex-derivatives","BTCF0:USTF0",1768121889010,0.011021,90846.0,90836.0,0.16123597]
["bitfinex-derivatives","BTCF0:USTF0",1768121889208,0.091021,90846.0,90836.0,0.16123597]
["bitfinex-derivatives","BTCF0:USTF0",1768121889413,0.09368,90851.0,90837.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121889613,0.16368,90851.0,90837.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121890224,0.011021,90846.0,90837.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121890422,0.081021,90846.0,90837.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121893324,0.081021,90846.0,90837.0,0.19723597]
["bitfinex-derivatives","BTCF0:USTF0",1768121894824,0.011022,90845.0,90837.0,0.19723597]
["bitfinex-derivatives","BTCF0:USTF0",1768121895426,0.011022,90845.0,90837.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121895720,0.011022,90845.0,90833.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121896025,0.09368,90844.0,90835.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121896525,0.09368,90844.0,90836.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121896717,0.09368,90844.0,90837.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121898231,0.104702,90844.0,90837.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121899029,0.011022,90843.0,90837.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121899427,0.108975,90842.0,90837.0,0.19723597]
["bitfinex-derivatives","BTCF0:USTF0",1768121900125,0.104702,90844.0,90837.0,0.19723597]
["bitfinex-derivatives","BTCF0:USTF0",1768121901516,0.104702,90844.0,90838.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121903832,0.104702,90844.0,90832.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121904535,0.104702,90844.0,90833.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121905536,0.104702,90844.0,90835.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121906040,0.104702,90844.0,90836.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121910441,0.09368,90844.0,90836.0,0.09769328]
["bitfinex-derivatives","BTCF0:USTF0",1768121912640,0.09368,90844.0,90836.0,0.00835029]
["bitfinex-derivatives","BTCF0:USTF0",1768121912839,0.011022,90843.0,90836.0,0.00835029]
["bitfinex-derivatives","BTCF0:USTF0",1768121913044,0.108975,90843.0,90836.0,0.00835029]
["bitfinex-derivatives","BTCF0:USTF0",1768121913447,0.104702,90844.0,90836.0,0.00835029]
["bitfinex-derivatives","BTCF0:USTF0",1768121914437,0.104702,90844.0,90835.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121916350,0.011022,90843.0,90835.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121917650,0.011022,90843.0,90835.0,0.19915409]
["bitfinex-derivatives","BTCF0:USTF0",1768121918653,0.011022,90843.0,90835.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121923045,0.011022,90843.0,90835.0,0.19915409]
["bitfinex-derivatives","BTCF0:USTF0",1768121929758,0.011022,90843.0,90836.0,0.0996114]
["bitfinex-derivatives","BTCF0:USTF0",1768121931354,0.09368,90844.0,90836.0,0.0996114]
["bitfinex-derivatives","BTCF0:USTF0",1768121931556,0.108975,90843.0,90836.0,0.0996114]
["bitfinex-derivatives","BTCF0:USTF0",1768121934863,0.108975,90843.0,90835.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121938459,0.108975,90843.0,90835.0,0.11056569]
["bitfinex-derivatives","BTCF0:USTF0",1768121938963,0.108975,90843.0,90835.0,0.09954269]
["bitfinex-derivatives","BTCF0:USTF0",1768121940161,0.01102,90855.0,90838.0,0.06415593]
["bitfinex-derivatives","BTCF0:USTF0",1768121940363,0.01102,90856.0,90844.0,0.15427921]
["bitfinex-derivatives","BTCF0:USTF0",1768121940659,0.01102,90857.0,90848.0,0.14325921]
["bitfinex-derivatives","BTCF0:USTF0",1768121940967,0.01102,90855.0,90848.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121941162,0.01102,90855.0,90840.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121941362,0.011021,90854.0,90840.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121942261,0.1047,90856.0,90840.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121942965,0.1047,90856.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768121942966,0.1047,90856.0,90841.0,0.11022329]
["bitfinex-derivatives","BTCF0:USTF0",1768121945365,0.011021,90854.0,90841.0,0.11022329]
["bitfinex-derivatives","BTCF0:USTF0",1768121948765,0.011021,90854.0,90841.0,0.09322329]
["bitfinex-derivatives","BTCF0:USTF0",1768121952574,0.011021,90854.0,90841.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121953873,0.011021,90854.0,90841.0,0.09385755]
["bitfinex-derivatives","BTCF0:USTF0",1768121954666,0.011021,90854.0,90841.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121955866,0.011021,90854.0,90841.0,0.07012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121956273,0.011021,90852.0,90841.0,0.07012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121956463,0.019995,90855.0,90841.0,0.07012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121956666,0.01102,90855.0,90841.0,0.07012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121957175,0.011021,90854.0,90841.0,0.07012328]
["bitfinex-derivatives","BTCF0:USTF0",1768121958576,0.011021,90851.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121958877,0.09244262,90853.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121959076,0.011021,90849.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121960683,0.09244262,90853.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121960987,0.011021,90849.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121963177,0.011021,90847.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121966188,0.011021,90849.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121966786,0.011021,90848.0,90835.0,0.10269328]
["bitfinex-derivatives","BTCF0:USTF0",1768121967388,0.011021,90848.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121969988,0.011021,90849.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121970172,0.019996,90851.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121970378,0.011021,90849.0,90835.0,0.09895086]
["bitfinex-derivatives","BTCF0:USTF0",1768121970777,0.011021,90849.0,90835.0,0.10455599]
["bitfinex-derivatives","BTCF0:USTF0",1768121974793,0.09368,90852.0,90835.0,0.10455599]
["bitfinex-derivatives","BTCF0:USTF0",1768121975393,0.09368,90852.0,90836.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121975686,0.011021,90849.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121978993,0.011021,90851.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121981495,0.09368,90852.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121983191,0.011021,90851.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121983401,0.011021,90850.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121987297,0.09368,90852.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121987490,0.008975,90851.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121987990,0.104701,90852.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121988798,0.011021,90850.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121989598,0.011021,90849.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121990103,0.011021,90851.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121997020,0.09368,90852.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121997624,0.011021,90848.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121998320,0.011021,90850.0,90837.0,0.10452261]
["bitfinex-derivatives","BTCF0:USTF0",1768121999323,0.09368,90857.0,90843.0,0.09584719]
["bitfinex-derivatives","BTCF0:USTF0",1768121999825,0.1047,90857.0,90843.0,0.09584719]
["bitfinex-derivatives","BTCF0:USTF0",1768122000009,0.09368,90857.0,90843.0,0.09584719]
["bitfinex-derivatives","BTCF0:USTF0",1768122000522,0.1047,90857.0,90837.0,0.09584719]
["bitfinex-derivatives","BTCF0:USTF0",1768122000822,0.1047,90857.0,90838.0,0.00374819]
["bitfinex-derivatives","BTCF0:USTF0",1768122000823,0.01102,90857.0,90838.0,0.00374819]
["bitfinex-derivatives","BTCF0:USTF0",1768122001218,0.01102,90857.0,90839.0,0.01477019]
["bitfinex-derivatives","BTCF0:USTF0",1768122001617,0.01102,90855.0,90839.0,0.01477019]
["bitfinex-derivatives","BTCF0:USTF0",1768122002017,0.09368,90858.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122002018,0.01102,90857.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122002218,0.01102,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122002616,0.20304144,90849.0,90828.0,0.00617036]
["bitfinex-derivatives","BTCF0:USTF0",1768122002925,0.09729918,90848.0,90831.0,0.00397261]
["bitfinex-derivatives","BTCF0:USTF0",1768122003128,0.09729918,90848.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122003311,0.008975,90849.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122003516,0.011021,90850.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122003719,0.011021,90848.0,90831.0,0.00397261]
["bitfinex-derivatives","BTCF0:USTF0",1768122004025,0.011021,90850.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122005427,0.011021,90849.0,90832.0,0.00397261]
["bitfinex-derivatives","BTCF0:USTF0",1768122006028,0.011022,90846.0,90832.0,0.00397261]
["bitfinex-derivatives","BTCF0:USTF0",1768122006233,0.011021,90850.0,90836.0,0.01067166]
["bitfinex-derivatives","BTCF0:USTF0",1768122006421,0.011021,90852.0,90836.0,0.01067166]
["bitfinex-derivatives","BTCF0:USTF0",1768122006622,0.011021,90850.0,90836.0,0.01067166]
["bitfinex-derivatives","BTCF0:USTF0",1768122007929,0.011021,90850.0,90835.0,0.09669651]
["bitfinex-derivatives","BTCF0:USTF0",1768122008730,0.19351777,90854.0,90835.0,0.09669651]
["bitfinex-derivatives","BTCF0:USTF0",1768122010133,0.011021,90852.0,90835.0,0.09669651]
["bitfinex-derivatives","BTCF0:USTF0",1768122015830,0.011021,90852.0,90835.0,0.10623973]
["bitfinex-derivatives","BTCF0:USTF0",1768122016137,0.19351777,90854.0,90835.0,0.10623973]
["bitfinex-derivatives","BTCF0:USTF0",1768122017141,0.011021,90851.0,90835.0,0.10623973]
["bitfinex-derivatives","BTCF0:USTF0",1768122017842,0.011021,90849.0,90835.0,0.00954322]
["bitfinex-derivatives","BTCF0:USTF0",1768122018140,0.011021,90851.0,90835.0,0.00954322]
["bitfinex-derivatives","BTCF0:USTF0",1768122018543,0.011021,90848.0,90835.0,0.00954322]
["bitfinex-derivatives","BTCF0:USTF0",1768122018736,0.09621859,90853.0,90835.0,0.00954322]
["bitfinex-derivatives","BTCF0:USTF0",1768122019042,0.011021,90848.0,90835.0,0.00954322]
["bitfinex-derivatives","BTCF0:USTF0",1768122020031,0.011021,90851.0,90835.0,0.00954322]
["bitfinex-derivatives","BTCF0:USTF0",1768122020341,0.011021,90848.0,90835.0,0.00954322]
["bitfinex-derivatives","BTCF0:USTF0",1768122021126,0.011021,90851.0,90835.0,0.00954322]
["bitfinex-derivatives","BTCF0:USTF0",1768122022041,0.011021,90850.0,90835.0,0.00954322]
["bitfinex-derivatives","BTCF0:USTF0",1768122023438,0.09368,90855.0,90840.0,0.16363527]
["bitfinex-derivatives","BTCF0:USTF0",1768122023734,0.011021,90852.0,90840.0,0.15150005]
["bitfinex-derivatives","BTCF0:USTF0",1768122024533,0.011021,90854.0,90840.0,0.15150005]
["bitfinex-derivatives","BTCF0:USTF0",1768122024738,0.011021,90852.0,90840.0,0.15150005]
["bitfinex-derivatives","BTCF0:USTF0",1768122025240,0.011021,90852.0,90837.0,0.10246849]
["bitfinex-derivatives","BTCF0:USTF0",1768122025439,0.011021,90852.0,90840.0,0.15150005]
["bitfinex-derivatives","BTCF0:USTF0",1768122025640,0.011021,90852.0,90837.0,0.10246849]
["bitfinex-derivatives","BTCF0:USTF0",1768122026238,0.011021,90852.0,90840.0,0.15150005]
["bitfinex-derivatives","BTCF0:USTF0",1768122026434,0.1047,90855.0,90840.0,0.15150005]
["bitfinex-derivatives","BTCF0:USTF0",1768122027948,0.1047,90855.0,90840.0,0.11650004]
["bitfinex-derivatives","BTCF0:USTF0",1768122030443,0.09368,90855.0,90840.0,0.11650004]
["bitfinex-derivatives","BTCF0:USTF0",1768122033238,0.25873964,90850.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122033437,0.25873964,90850.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122033835,0.3580894,90850.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122034041,0.09701288,90849.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122034446,0.011021,90848.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122034648,0.011021,90848.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122035148,0.011021,90846.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122035748,0.011021,90847.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122035951,0.011021,90847.0,90831.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768122036651,0.011021,90850.0,90835.0,0.01152219]
["bitfinex-derivatives","BTCF0:USTF0",1768122037139,0.011021,90850.0,90834.0,0.09978311]
["bitfinex-derivatives","BTCF0:USTF0",1768122037340,0.011021,90850.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122037850,0.10803388,90850.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122040137,0.011021,90849.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122040853,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122041846,0.011022,90845.0,90831.0,0.01150068]
["bitfinex-derivatives","BTCF0:USTF0",1768122042148,0.011022,90845.0,90831.0,0.02252368]
["bitfinex-derivatives","BTCF0:USTF0",1768122042350,0.011021,90847.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122042652,0.011022,90846.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122043657,0.011021,90847.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122044343,0.19636264,90850.0,90831.0,0.01150068]
["bitfinex-derivatives","BTCF0:USTF0",1768122044652,0.19636264,90850.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122045052,0.011021,90849.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122045951,0.011021,90848.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122047044,0.011021,90848.0,90831.0,0.01150068]
["bitfinex-derivatives","BTCF0:USTF0",1768122047045,0.011021,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122047351,0.011021,90849.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122047554,0.09701288,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122047747,0.011021,90848.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122047948,0.019996,90848.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122048148,0.011021,90848.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122048347,0.011022,90846.0,90831.0,0.02252368]
["bitfinex-derivatives","BTCF0:USTF0",1768122048542,0.011022,90846.0,90831.0,0.01150068]
["bitfinex-derivatives","BTCF0:USTF0",1768122048753,0.011022,90846.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122049651,0.09701288,90849.0,90831.0,0.01150068]
["bitfinex-derivatives","BTCF0:USTF0",1768122049848,0.011021,90846.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122050556,0.011021,90848.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122053348,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122053759,0.09701288,90849.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122054661,0.09934976,90850.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122054856,0.09934976,90850.0,90833.0,0.02826675]
["bitfinex-derivatives","BTCF0:USTF0",1768122055362,0.09934976,90850.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122055660,0.20738364,90850.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122056060,0.011021,90849.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122056353,0.10803388,90849.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122057360,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122058367,0.011021,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122059864,0.011022,90846.0,90830.0,0.17084295]
["bitfinex-derivatives","BTCF0:USTF0",1768122060264,0.011022,90846.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122060563,0.011022,90846.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122060761,0.011021,90848.0,90830.0,0.17084295]
["bitfinex-derivatives","BTCF0:USTF0",1768122060968,0.011021,90850.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122062453,0.011021,90851.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122062659,0.09368,90852.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122063171,0.011021,90851.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122063573,0.008975,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122064271,0.019996,90850.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122064458,0.011021,90850.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122064972,0.104701,90852.0,90834.0,0.10506275]
["bitfinex-derivatives","BTCF0:USTF0",1768122065270,0.104701,90852.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122065770,0.104701,90852.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122067167,0.09368,90852.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122067463,0.011021,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122067982,0.011021,90850.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122068679,0.011021,90850.0,90834.0,0.10506275]
["bitfinex-derivatives","BTCF0:USTF0",1768122068979,0.09368,90852.0,90834.0,0.10506275]
["bitfinex-derivatives","BTCF0:USTF0",1768122070281,0.011021,90851.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122070582,0.011021,90849.0,90834.0,0.10506275]
["bitfinex-derivatives","BTCF0:USTF0",1768122070780,0.09368,90852.0,90834.0,0.10506275]
["bitfinex-derivatives","BTCF0:USTF0",1768122070781,0.011021,90851.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122071683,0.011021,90850.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122071867,0.011021,90850.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122072071,0.20126406,90852.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122073478,0.28538595,90852.0,90834.0,0.01925764]
["bitfinex-derivatives","BTCF0:USTF0",1768122073685,0.28538595,90852.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122073882,0.28538595,90852.0,90834.0,0.01925764]
["bitfinex-derivatives","BTCF0:USTF0",1768122073883,0.011021,90851.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122074092,0.011021,90851.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122075281,0.10758406,90851.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122075475,0.011021,90849.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122075784,0.09656306,90851.0,90831.0,0.02345677]
["bitfinex-derivatives","BTCF0:USTF0",1768122075982,0.011021,90850.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122076384,0.09656306,90851.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122076786,0.09656306,90851.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122077287,0.09656306,90851.0,90831.0,0.01047877]
["bitfinex-derivatives","BTCF0:USTF0",1768122077973,0.10758406,90851.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122078477,0.008975,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122078677,0.008975,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122078883,0.09656306,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122082390,0.011021,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122083188,0.19984389,90852.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122083388,0.011021,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122084287,0.011021,90850.0,90834.0,0.00331755]
["bitfinex-derivatives","BTCF0:USTF0",1768122084790,0.19984389,90852.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122085177,0.09514289,90852.0,90834.0,0.00331755]
["bitfinex-derivatives","BTCF0:USTF0",1768122086290,0.09514289,90852.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122086588,0.09368,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122087189,0.19024306,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122087389,0.20126306,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122087591,0.29640595,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122088288,0.09656306,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122088688,0.09514289,90855.0,90837.0,0.00292829]
["bitfinex-derivatives","BTCF0:USTF0",1768122088881,0.1047,90857.0,90837.0,0.00292829]
["bitfinex-derivatives","BTCF0:USTF0",1768122089186,0.09656306,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122089391,0.09656306,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122090495,0.09656306,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122090990,0.09656306,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122091288,0.09656306,90856.0,90835.0,0.07485005]
["bitfinex-derivatives","BTCF0:USTF0",1768122091488,0.19170595,90856.0,90835.0,0.07485005]
["bitfinex-derivatives","BTCF0:USTF0",1768122092196,0.19170595,90856.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122092882,0.008975,90855.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122093282,0.19170595,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122093582,0.19170595,90856.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122093890,0.18931501,90854.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122094392,0.18931501,90854.0,90835.0,0.07485005]
["bitfinex-derivatives","BTCF0:USTF0",1768122094594,0.18931501,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122095091,0.09561147,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122098386,0.09561147,90854.0,90835.0,0.06691687]
["bitfinex-derivatives","BTCF0:USTF0",1768122099200,0.09561147,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122099597,0.18931501,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122100499,0.18931501,90854.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122101703,0.18931501,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122104796,0.18931501,90854.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122105502,0.18931501,90854.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122105805,0.18931501,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122106006,0.20033601,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122106206,0.18931501,90853.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122106897,0.18931501,90853.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122107604,0.18931501,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122108106,0.008975,90852.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122108407,0.008975,90852.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122108791,0.01102,90857.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122108994,0.09102,90857.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122109695,0.08,90857.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122112604,0.08,90857.0,90836.0,0.0801763]
["bitfinex-derivatives","BTCF0:USTF0",1768122112789,0.08,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122112994,0.08,90857.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122113194,0.08,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122113907,0.08,90857.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122113908,0.18931501,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122114095,0.09561147,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122114907,0.18931501,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122115092,0.18931501,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122116509,0.18931501,90853.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122117309,0.20033601,90853.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122117698,0.20033601,90853.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122118107,0.011021,90851.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122118392,0.18931501,90853.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122118707,0.011021,90850.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122119310,0.20033601,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122119504,0.011021,90851.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122119704,0.011021,90851.0,90834.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1768122120610,0.20033601,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122121107,0.18931501,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122122307,0.18931501,90850.0,90834.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1768122122510,0.20033601,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122123411,0.008975,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122124909,0.19068077,90847.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122125612,0.19068077,90847.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122126615,0.19068077,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122127918,0.011021,90846.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122129316,0.19068077,90847.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122129617,0.09991169,90846.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122129810,0.19689216,90846.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122130716,0.19689216,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122132320,0.19689216,90846.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122136824,0.19689216,90846.0,90836.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1768122137124,0.19689216,90846.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122137924,0.19689216,90846.0,90836.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1768122138825,0.19689216,90846.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122139336,0.19689216,90846.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122140535,0.19689216,90845.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122142738,0.09991169,90845.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122143942,0.09991169,90845.0,90836.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1768122144334,0.09991169,90845.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122144543,0.09991169,90845.0,90836.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1768122144744,0.09991169,90845.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122146340,0.19689216,90845.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122146536,0.19689216,90845.0,90836.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1768122146848,0.19689216,90844.0,90836.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1768122147045,0.19689216,90844.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122147640,0.19689216,90844.0,90836.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1768122147846,0.19689216,90843.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122148145,0.09991169,90842.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122149047,0.09991169,90842.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122150947,0.09991169,90842.0,90835.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1768122151149,0.09991169,90842.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122151447,0.09991169,90842.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122153338,0.19689216,90842.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122153743,5.9e-07,90841.0,90835.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1768122154337,0.09698047,90842.0,90835.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1768122155148,0.09698047,90842.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122158054,0.008975,90841.0,90835.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1768122158254,0.008975,90841.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122158553,0.09698047,90842.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122160854,0.18815006,90842.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122161048,0.19043214,90848.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122161255,0.19043214,90846.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122161445,0.09926255,90845.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122163152,0.09926255,90851.0,90835.0,0.21622348]
["bitfinex-derivatives","BTCF0:USTF0",1768122163356,0.09926255,90851.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122163357,0.09926255,90850.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122163854,0.09926255,90848.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122164840,0.09116959,90847.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122165055,0.09926255,90852.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122165353,0.09926255,90851.0,90840.0,0.15052148]
["bitfinex-derivatives","BTCF0:USTF0",1768122166359,0.09116959,90850.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122166555,0.09926255,90855.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122166953,0.19043214,90854.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122167253,0.01102,90859.0,90840.0,0.15149948]
["bitfinex-derivatives","BTCF0:USTF0",1768122167254,0.09926255,90852.0,90840.0,0.15149948]
["bitfinex-derivatives","BTCF0:USTF0",1768122168357,0.09926255,90852.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122168564,0.09116959,90859.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122168758,0.09926255,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122168954,0.09926255,90856.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122170762,0.09926255,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122171054,0.09926255,90856.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122171859,0.19043214,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122172159,0.19043214,90856.0,90840.0,0.13652148]
["bitfinex-derivatives","BTCF0:USTF0",1768122172359,0.19043214,90856.0,90840.0,0.15149948]
["bitfinex-derivatives","BTCF0:USTF0",1768122173455,0.19043214,90856.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122174260,0.09926255,90855.0,90840.0,0.15149948]
["bitfinex-derivatives","BTCF0:USTF0",1768122175267,0.008975,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122175559,0.19940714,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122176163,0.19043214,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122179162,0.19043214,90854.0,90840.0,0.15149948]
["bitfinex-derivatives","BTCF0:USTF0",1768122179163,0.09926255,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122179465,0.09926255,90853.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122179864,0.09926255,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122180762,0.09926255,90851.0,90840.0,0.13452148]
["bitfinex-derivatives","BTCF0:USTF0",1768122181064,0.09926255,90849.0,90840.0,0.13452148]
["bitfinex-derivatives","BTCF0:USTF0",1768122181461,0.09926255,90845.0,90835.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1768122181759,0.09926255,90842.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122181949,0.09926255,90842.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122182154,0.09583795,90846.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122183164,0.09583795,90846.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122185065,0.09116959,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122185461,0.09004285,90847.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122185763,0.09004285,90847.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122186465,0.09004285,90847.0,90835.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1768122187677,0.0874588,90852.0,90835.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1768122187864,0.17986843,90852.0,90835.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1768122188166,0.0874588,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122188360,0.0874588,90849.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122188863,0.0874588,90848.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122189555,0.0874588,90848.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122194470,0.0874588,90848.0,90835.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1768122194771,0.008975,90847.0,90835.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1768122195066,0.008975,90847.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122195266,0.0874588,90848.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122200063,0.0874588,90848.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122201572,0.0874588,90848.0,90835.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1768122202170,0.0874588,90848.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122208772,0.0874588,90848.0,90835.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1768122209167,0.0874588,90848.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122209675,0.0874588,90848.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122210974,0.011021,90850.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122211174,0.08737188,90847.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122215171,0.08737188,90847.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122215569,0.08791379,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122215873,0.08791379,90851.0,90835.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1768122216074,0.09881125,90850.0,90835.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1768122216376,0.08779025,90850.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122216674,0.08779025,90850.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122219177,0.09881125,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122221281,0.08779025,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122222480,0.0862131,90849.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122222880,0.0862131,90849.0,90835.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1768122223879,0.0862131,90849.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122226782,0.0862131,90849.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122227488,0.0862131,90849.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122229489,0.08613277,90848.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122229987,0.08613277,90848.0,90835.0,0.027813]
["bitfinex-derivatives","BTCF0:USTF0",1768122230185,0.008975,90847.0,90835.0,0.027813]
["bitfinex-derivatives","BTCF0:USTF0",1768122231089,0.08613277,90848.0,90835.0,0.027813]
["bitfinex-derivatives","BTCF0:USTF0",1768122231294,0.08613277,90848.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122235096,0.08613277,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122237098,0.08613277,90848.0,90835.0,0.016835]
["bitfinex-derivatives","BTCF0:USTF0",1768122237394,0.08613277,90848.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122240201,0.08613277,90848.0,90835.0,0.016835]
["bitfinex-derivatives","BTCF0:USTF0",1768122241193,0.08613277,90848.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122242995,0.08613277,90848.0,90835.0,0.016835]
["bitfinex-derivatives","BTCF0:USTF0",1768122243893,0.08613277,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122244294,0.08613277,90848.0,90835.0,0.006857]
["bitfinex-derivatives","BTCF0:USTF0",1768122245200,0.08613277,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122245798,0.08613277,90848.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122246001,0.008975,90847.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122246389,0.08613277,90848.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122249292,0.08613277,90848.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122250201,0.08613277,90848.0,90835.0,0.006857]
["bitfinex-derivatives","BTCF0:USTF0",1768122250407,0.08613277,90848.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122251307,0.08613277,90848.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122253208,0.08613277,90848.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122254906,0.08613277,90848.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122257110,0.08613277,90848.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122257810,0.09688382,90848.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122257997,0.07413581,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122258403,0.23666161,90850.0,90834.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1768122258604,0.22564061,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122258806,0.07413581,90850.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122262214,0.09688382,90853.0,90840.0,0.1515048]
["bitfinex-derivatives","BTCF0:USTF0",1768122262416,0.17091344,90853.0,90840.0,0.1515048]
["bitfinex-derivatives","BTCF0:USTF0",1768122262618,0.17091344,90853.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122262619,0.08300462,90852.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122265518,0.08300462,90852.0,90834.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1768122265707,0.07402962,90852.0,90834.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1768122266219,0.07402962,90852.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122267721,0.07402962,90852.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122267921,0.08669809,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122268623,0.07567709,90851.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122269519,0.07567709,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122270632,0.07567709,90851.0,90834.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1768122270831,0.011021,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122271032,0.07567709,90851.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122272533,0.07567709,90851.0,90834.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1768122273333,0.07567709,90851.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122273824,0.07567709,90851.0,90834.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1768122274226,0.07567709,90851.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122279640,0.008975,90850.0,90834.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1768122279937,0.07612193,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122280331,0.17061671,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122280530,0.07612193,90852.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122280828,0.07612193,90852.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122284648,0.08714293,90852.0,90834.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1768122285152,0.07612193,90852.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122286839,0.07612193,90852.0,90834.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1768122287043,0.07612193,90852.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122287244,0.07612193,90852.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122288754,0.07612193,90852.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122290961,0.08791231,90851.0,90834.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1768122291159,0.07689131,90850.0,90834.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1768122291462,0.07689131,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122293061,0.07689131,90850.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122293463,0.07689131,90850.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122293862,0.008975,90849.0,90834.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1768122294264,0.07689131,90850.0,90834.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1768122295465,0.07689131,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122298072,0.17138609,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122298271,0.08195994,90849.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122298868,0.08195994,90849.0,90834.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1768122300172,0.08195994,90849.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122300970,0.08195994,90849.0,90834.0,0.007812]
["bitfinex-derivatives","BTCF0:USTF0",1768122301168,0.08195994,90849.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122301369,0.08195994,90849.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122303579,0.08195994,90849.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122303870,0.08195994,90849.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122304469,0.08195994,90849.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122308675,0.08195994,90849.0,90834.0,0.006834]
["bitfinex-derivatives","BTCF0:USTF0",1768122309371,0.08195994,90849.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122311274,0.08195994,90849.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122312879,0.09139025,90848.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122313270,0.08241525,90848.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122313878,0.08241525,90848.0,90834.0,0.006834]
["bitfinex-derivatives","BTCF0:USTF0",1768122314283,0.08241525,90848.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122314462,0.08241525,90848.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122314667,0.08241525,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122315780,0.08241525,90848.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122316181,0.08241525,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122322983,0.08241525,90848.0,90833.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1768122323193,0.08241525,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122324185,0.08241525,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122328288,0.008975,90847.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122328584,0.08241525,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122329087,0.08241525,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122329987,0.08241525,90848.0,90833.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1768122330190,0.08241525,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122334479,0.011022,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122334690,0.09343625,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122336290,0.09343625,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122336993,0.09343625,90848.0,90833.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1768122337181,0.09343625,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122338193,0.08241525,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122344197,0.008975,90847.0,90833.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1768122345797,0.08241525,90848.0,90833.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1768122346197,0.08241525,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122347497,0.09343625,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122351093,0.08241525,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122351294,0.08241525,90848.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122351999,0.09343625,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122354502,0.09343625,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122354801,0.08370199,90846.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122355001,0.06165699,90844.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122356202,0.06165699,90844.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122360206,0.06168203,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122360406,0.07065703,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122360607,0.06168203,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122361197,0.06168203,90843.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122363308,0.06168203,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122365007,0.06168203,90843.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122365410,0.06168203,90843.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122366209,0.06168203,90843.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122367610,0.06168203,90843.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122370410,0.06168203,90843.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122371008,0.011021,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122373515,0.011021,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122376813,0.011021,90849.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122377113,0.008975,90847.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122377318,0.011021,90849.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122377611,0.011021,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122378405,0.25973158,90850.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122380515,0.011021,90849.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122383620,0.011021,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122384314,0.011021,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122384518,0.25973158,90850.0,90832.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1768122384818,0.25973158,90850.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122385011,0.10821282,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122385419,0.10821282,90850.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122386225,0.10821282,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122387119,0.09719182,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122388221,0.09719182,90850.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122388416,0.011021,90849.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122388923,0.011021,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122389113,0.011021,90849.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122391022,0.09719182,90850.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122391227,0.011021,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122391415,0.09719182,90850.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122391416,0.011021,90847.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122391616,0.09719182,90850.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122392323,0.011021,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122392622,0.011021,90849.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122392810,0.011021,90849.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122392811,0.011021,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122393014,0.008975,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122394625,0.008975,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122394827,0.011021,90849.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122395026,0.24871058,90850.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122397328,0.011021,90847.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122397628,0.24871058,90850.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122397927,0.011021,90849.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122398131,0.24871058,90850.0,90832.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1768122398427,0.011022,90845.0,90832.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1768122400122,0.011021,90847.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122401331,0.011021,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122405129,0.01102,90860.0,90842.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1768122405337,0.1047,90859.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122405526,0.17368,90859.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122406226,0.1847,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122407324,0.17368,90859.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122407537,0.17368,90859.0,90839.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1768122407922,0.008975,90858.0,90839.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1768122408125,0.078975,90858.0,90839.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1768122408325,0.07,90858.0,90839.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1768122408525,0.07,90858.0,90840.0,0.15151876]
["bitfinex-derivatives","BTCF0:USTF0",1768122409427,0.07,90858.0,90840.0,0.24319076]
["bitfinex-derivatives","BTCF0:USTF0",1768122410135,0.07,90858.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122412129,0.16368,90858.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122412537,0.16368,90858.0,90840.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1768122412736,0.16368,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122413830,0.16368,90858.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122414541,0.16368,90858.0,90843.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1768122414729,0.16368,90858.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122415132,0.16368,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122415332,0.16368,90858.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122421642,0.16368,90858.0,90843.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1768122422143,0.16368,90858.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122423138,0.16368,90858.0,90839.0,0.09139396]
["bitfinex-derivatives","BTCF0:USTF0",1768122423345,0.1747,90858.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122423746,0.1747,90858.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122424239,0.16368,90858.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122425046,0.1747,90858.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122425350,0.16368,90858.0,90839.0,0.09139396]
["bitfinex-derivatives","BTCF0:USTF0",1768122425544,0.01102,90857.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122425846,0.08,90857.0,90839.0,0.09139396]
["bitfinex-derivatives","BTCF0:USTF0",1768122426048,0.008975,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122426246,0.008975,90856.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122426745,0.09368,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122426940,0.16368,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122427143,0.01102,90857.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122427341,0.09102,90857.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122428346,0.08,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122428738,0.08,90857.0,90839.0,0.15616454]
["bitfinex-derivatives","BTCF0:USTF0",1768122429137,0.08,90857.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122430343,0.09102,90857.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122430550,0.09102,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122431048,0.011021,90853.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122432140,0.02577653,90856.0,90839.0,0.10577158]
["bitfinex-derivatives","BTCF0:USTF0",1768122433152,0.011021,90853.0,90839.0,0.10577158]
["bitfinex-derivatives","BTCF0:USTF0",1768122433845,0.011021,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122434440,0.0390455,90856.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122436554,0.03155534,90855.0,90836.0,0.08542376]
["bitfinex-derivatives","BTCF0:USTF0",1768122436750,0.03155534,90855.0,90836.0,0.18215986]
["bitfinex-derivatives","BTCF0:USTF0",1768122437152,0.03155534,90855.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122438656,0.0477002,90854.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122442151,0.0477002,90854.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122442351,0.008975,90853.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122442956,0.0477002,90854.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122443656,0.0477002,90854.0,90836.0,0.17818186]
["bitfinex-derivatives","BTCF0:USTF0",1768122444243,0.0477002,90854.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122444448,0.01102,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122446861,0.01102,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122448464,0.011021,90854.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122448664,0.03987716,90857.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122448848,0.03987716,90856.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122450153,0.011021,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122450762,0.011021,90853.0,90837.0,0.18315986]
["bitfinex-derivatives","BTCF0:USTF0",1768122451162,0.011021,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122451565,0.04016243,90854.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122452363,0.011021,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122452666,0.011021,90851.0,90837.0,0.1037811]
["bitfinex-derivatives","BTCF0:USTF0",1768122452963,0.011021,90851.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122457874,0.011021,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122458064,0.008975,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122462871,0.008975,90850.0,90837.0,0.0897801]
["bitfinex-derivatives","BTCF0:USTF0",1768122463071,0.011021,90851.0,90837.0,0.0897801]
["bitfinex-derivatives","BTCF0:USTF0",1768122463265,0.011021,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122464173,0.011021,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122469882,0.011021,90853.0,90837.0,0.0848021]
["bitfinex-derivatives","BTCF0:USTF0",1768122470381,0.011021,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122470681,0.011021,90852.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122474983,0.011021,90852.0,90839.0,0.19755623]
["bitfinex-derivatives","BTCF0:USTF0",1768122476082,0.019996,90851.0,90839.0,0.18653423]
["bitfinex-derivatives","BTCF0:USTF0",1768122476281,0.011021,90851.0,90839.0,0.18653423]
["bitfinex-derivatives","BTCF0:USTF0",1768122476985,0.011021,90851.0,90839.0,0.15453423]
["bitfinex-derivatives","BTCF0:USTF0",1768122479377,0.04138491,90857.0,90839.0,0.15453423]
["bitfinex-derivatives","BTCF0:USTF0",1768122479677,0.011021,90851.0,90839.0,0.15453423]
["bitfinex-derivatives","BTCF0:USTF0",1768122480689,0.04138491,90857.0,90839.0,0.16555623]
["bitfinex-derivatives","BTCF0:USTF0",1768122480877,0.12138491,90857.0,90839.0,0.16555623]
["bitfinex-derivatives","BTCF0:USTF0",1768122481684,0.011021,90853.0,90839.0,0.16555623]
["bitfinex-derivatives","BTCF0:USTF0",1768122481888,0.01102,90856.0,90843.0,0.09386854]
["bitfinex-derivatives","BTCF0:USTF0",1768122482078,0.09368,90859.0,90845.0,0.09386854]
["bitfinex-derivatives","BTCF0:USTF0",1768122482279,0.16368,90859.0,90845.0,0.09386854]
["bitfinex-derivatives","BTCF0:USTF0",1768122482579,0.01102,90857.0,90844.0,0.09266569]
["bitfinex-derivatives","BTCF0:USTF0",1768122482780,0.07,90857.0,90844.0,0.09266569]
["bitfinex-derivatives","BTCF0:USTF0",1768122482986,0.01102,90855.0,90844.0,0.09266569]
["bitfinex-derivatives","BTCF0:USTF0",1768122484097,0.01102,90855.0,90844.0,0.07666569]
["bitfinex-derivatives","BTCF0:USTF0",1768122490392,0.01102,90857.0,90844.0,0.16758391]
["bitfinex-derivatives","BTCF0:USTF0",1768122490591,0.08102,90857.0,90844.0,0.16758391]
["bitfinex-derivatives","BTCF0:USTF0",1768122491393,0.01102,90855.0,90844.0,0.04566569]
["bitfinex-derivatives","BTCF0:USTF0",1768122491693,0.011021,90854.0,90844.0,0.13658391]
["bitfinex-derivatives","BTCF0:USTF0",1768122492896,0.24518089,90860.0,90844.0,0.13658391]
["bitfinex-derivatives","BTCF0:USTF0",1768122493097,0.011021,90853.0,90844.0,0.13658391]
["bitfinex-derivatives","BTCF0:USTF0",1768122494187,0.01102,90855.0,90844.0,0.13658391]
["bitfinex-derivatives","BTCF0:USTF0",1768122494895,0.24518089,90860.0,90844.0,0.13658391]
["bitfinex-derivatives","BTCF0:USTF0",1768122495085,0.32518089,90860.0,90844.0,0.13658391]
["bitfinex-derivatives","BTCF0:USTF0",1768122496200,0.01102,90855.0,90844.0,0.13658391]
["bitfinex-derivatives","BTCF0:USTF0",1768122497493,0.01102,90857.0,90844.0,0.13658391]
["bitfinex-derivatives","BTCF0:USTF0",1768122497788,0.08102,90857.0,90844.0,0.13658391]
["bitfinex-derivatives","BTCF0:USTF0",1768122498401,0.08102,90857.0,90844.0,0.10258391]
["bitfinex-derivatives","BTCF0:USTF0",1768122502803,0.01102,90856.0,90844.0,0.10258391]
["bitfinex-derivatives","BTCF0:USTF0",1768122503004,0.24518089,90860.0,90844.0,0.10258391]
["bitfinex-derivatives","BTCF0:USTF0",1768122503005,0.01102,90855.0,90844.0,0.10258391]
["bitfinex-derivatives","BTCF0:USTF0",1768122503306,0.011021,90854.0,90844.0,0.10258391]
["bitfinex-derivatives","BTCF0:USTF0",1768122504802,0.011021,90852.0,90844.0,0.10258391]
["bitfinex-derivatives","BTCF0:USTF0",1768122505001,0.01102,90855.0,90844.0,0.10258391]
["bitfinex-derivatives","BTCF0:USTF0",1768122505304,0.01102,90855.0,90844.0,0.07958391]
["bitfinex-derivatives","BTCF0:USTF0",1768122505504,0.01102,90855.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122506107,0.011021,90854.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122506405,0.25620089,90860.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122506611,0.32620089,90860.0,90832.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1768122506800,0.32620089,90860.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122507406,0.011021,90854.0,90842.0,0.09091822]
["bitfinex-derivatives","BTCF0:USTF0",1768122509210,0.011021,90854.0,90842.0,0.18566959]
["bitfinex-derivatives","BTCF0:USTF0",1768122509400,0.011021,90854.0,90843.0,0.09091822]
["bitfinex-derivatives","BTCF0:USTF0",1768122509706,0.25620089,90860.0,90843.0,0.09091822]
["bitfinex-derivatives","BTCF0:USTF0",1768122509907,0.32620089,90860.0,90843.0,0.09091822]
["bitfinex-derivatives","BTCF0:USTF0",1768122510107,0.011021,90852.0,90843.0,0.09091822]
["bitfinex-derivatives","BTCF0:USTF0",1768122511902,0.011021,90854.0,90843.0,0.09091822]
["bitfinex-derivatives","BTCF0:USTF0",1768122512509,0.011021,90854.0,90843.0,0.06491822]
["bitfinex-derivatives","BTCF0:USTF0",1768122512806,0.01102,90856.0,90843.0,0.06491822]
["bitfinex-derivatives","BTCF0:USTF0",1768122515109,0.01102,90856.0,90843.0,0.1589702]
["bitfinex-derivatives","BTCF0:USTF0",1768122515417,0.01102,90856.0,90844.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122516710,0.01102,90856.0,90844.0,0.10858985]
["bitfinex-derivatives","BTCF0:USTF0",1768122517111,0.01102,90856.0,90844.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122519511,0.01102,90856.0,90844.0,0.07956785]
["bitfinex-derivatives","BTCF0:USTF0",1768122522516,0.011021,90850.0,90844.0,0.07956785]
["bitfinex-derivatives","BTCF0:USTF0",1768122522707,0.011021,90852.0,90844.0,0.07956785]
["bitfinex-derivatives","BTCF0:USTF0",1768122522908,0.011021,90851.0,90844.0,0.07956785]
["bitfinex-derivatives","BTCF0:USTF0",1768122524215,0.011021,90853.0,90844.0,0.07956785]
["bitfinex-derivatives","BTCF0:USTF0",1768122524415,0.01102,90859.0,90844.0,0.07956785]
["bitfinex-derivatives","BTCF0:USTF0",1768122524715,0.011021,90851.0,90844.0,0.07956785]
["bitfinex-derivatives","BTCF0:USTF0",1768122526814,0.011021,90851.0,90844.0,0.05056785]
["bitfinex-derivatives","BTCF0:USTF0",1768122527014,0.011021,90851.0,90838.0,0.10507398]
["bitfinex-derivatives","BTCF0:USTF0",1768122528320,0.011021,90853.0,90838.0,0.10507398]
["bitfinex-derivatives","BTCF0:USTF0",1768122528509,0.011021,90853.0,90839.0,0.10507398]
["bitfinex-derivatives","BTCF0:USTF0",1768122528710,0.011021,90853.0,90840.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122529920,0.011021,90853.0,90840.0,0.19161983]
["bitfinex-derivatives","BTCF0:USTF0",1768122530720,0.011021,90853.0,90841.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122533321,0.25620089,90860.0,90841.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122533514,0.33620089,90860.0,90841.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122533713,0.011021,90853.0,90841.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122533917,0.24518089,90860.0,90843.0,0.10858985]
["bitfinex-derivatives","BTCF0:USTF0",1768122534116,0.01102,90857.0,90845.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122534313,0.01102,90855.0,90845.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122535124,0.01102,90856.0,90845.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122535312,0.01102,90856.0,90846.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122535715,0.011019,90867.0,90848.0,0.19161983]
["bitfinex-derivatives","BTCF0:USTF0",1768122535917,0.104699,90866.0,90849.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122536116,0.01102,90856.0,90849.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122536323,0.011019,90865.0,90848.0,0.09405198]
["bitfinex-derivatives","BTCF0:USTF0",1768122536524,0.08,90865.0,90848.0,0.09405198]
["bitfinex-derivatives","BTCF0:USTF0",1768122537025,0.15150089,90860.0,90848.0,0.09405198]
["bitfinex-derivatives","BTCF0:USTF0",1768122537326,0.23150089,90860.0,90848.0,0.09405198]
["bitfinex-derivatives","BTCF0:USTF0",1768122538127,0.01102,90858.0,90848.0,0.09405198]
["bitfinex-derivatives","BTCF0:USTF0",1768122538427,0.09102,90858.0,90848.0,0.09405198]
["bitfinex-derivatives","BTCF0:USTF0",1768122538725,0.09102,90858.0,90848.0,0.06805198]
["bitfinex-derivatives","BTCF0:USTF0",1768122538925,0.09102,90858.0,90846.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122540526,0.08,90858.0,90846.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122540729,0.01102,90860.0,90840.0,0.15150089]
["bitfinex-derivatives","BTCF0:USTF0",1768122540730,0.011019,90863.0,90850.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122540922,0.091019,90863.0,90850.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1768122542027,0.091019,90863.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122544027,0.01102,90862.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122544329,0.09102,90862.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122544628,0.01102,90861.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122544821,0.09102,90861.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122545826,0.09102,90861.0,90846.0,0.07258885]
["bitfinex-derivatives","BTCF0:USTF0",1768122546221,0.09102,90861.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122552334,0.01102,90859.0,90846.0,0.07258885]
["bitfinex-derivatives","BTCF0:USTF0",1768122552634,0.09102,90859.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122553030,0.09102,90859.0,90843.0,0.09209635]
["bitfinex-derivatives","BTCF0:USTF0",1768122553031,0.09102,90859.0,90843.0,0.07711835]
["bitfinex-derivatives","BTCF0:USTF0",1768122554136,0.09102,90859.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122556241,0.08,90859.0,90843.0,0.07711835]
["bitfinex-derivatives","BTCF0:USTF0",1768122556444,0.08,90859.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122556743,0.08,90859.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122556945,0.08,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122557136,0.08,90859.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122557434,0.08,90859.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122560048,0.08,90859.0,90850.0,0.007021]
["bitfinex-derivatives","BTCF0:USTF0",1768122561349,0.08,90859.0,90843.0,0.07711835]
["bitfinex-derivatives","BTCF0:USTF0",1768122562251,0.08,90859.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122564142,0.08,90859.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122564841,0.08,90859.0,90842.0,0.18614833]
["bitfinex-derivatives","BTCF0:USTF0",1768122565450,0.08,90859.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122566251,0.08,90859.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122567052,0.08,90859.0,90842.0,0.18614833]
["bitfinex-derivatives","BTCF0:USTF0",1768122567356,0.008975,90858.0,90842.0,0.18614833]
["bitfinex-derivatives","BTCF0:USTF0",1768122567653,0.078975,90858.0,90842.0,0.18614833]
["bitfinex-derivatives","BTCF0:USTF0",1768122567847,0.07,90858.0,90842.0,0.18614833]
["bitfinex-derivatives","BTCF0:USTF0",1768122568047,0.07,90858.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122568251,0.07,90858.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122570652,0.07,90858.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122570854,0.07,90858.0,90842.0,0.18614833]
["bitfinex-derivatives","BTCF0:USTF0",1768122571457,0.07,90858.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122572960,0.07,90858.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122574052,0.07,90858.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122574255,0.07,90858.0,90842.0,0.19717033]
["bitfinex-derivatives","BTCF0:USTF0",1768122575061,0.07,90858.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122578264,0.07,90858.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122579259,0.07,90858.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122579458,0.07,90858.0,90842.0,0.18614833]
["bitfinex-derivatives","BTCF0:USTF0",1768122580874,0.07,90858.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122581267,0.07,90858.0,90842.0,0.18614833]
["bitfinex-derivatives","BTCF0:USTF0",1768122581568,0.07,90858.0,90843.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1768122581762,0.07,90858.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122581962,0.008975,90857.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122582162,0.078975,90857.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122582461,0.07,90857.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122586074,0.07,90857.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122587777,0.07,90857.0,90842.0,0.09405198]
["bitfinex-derivatives","BTCF0:USTF0",1768122588377,0.07,90857.0,90842.0,0.06905198]
["bitfinex-derivatives","BTCF0:USTF0",1768122590176,0.07,90857.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122592474,0.07,90857.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122592680,0.07,90857.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122592884,0.07,90857.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122593580,0.07,90857.0,90842.0,0.0968143]
["bitfinex-derivatives","BTCF0:USTF0",1768122593780,0.07,90857.0,90840.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1768122595080,0.07,90857.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122595483,0.07,90857.0,90840.0,0.08614286]
["bitfinex-derivatives","BTCF0:USTF0",1768122596182,0.07,90857.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122598486,0.07,90857.0,90840.0,0.08614286]
["bitfinex-derivatives","BTCF0:USTF0",1768122598675,0.008975,90856.0,90840.0,0.08614286]
["bitfinex-derivatives","BTCF0:USTF0",1768122598876,0.008975,90856.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122599076,0.09574258,90859.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122599277,0.16574258,90859.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122599682,0.17676258,90859.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122599881,0.25982353,90859.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122600281,0.27084353,90859.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122600482,0.25982353,90859.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122600784,0.25982353,90859.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122601186,0.25982353,90859.0,90840.0,0.08614286]
["bitfinex-derivatives","BTCF0:USTF0",1768122601386,0.25982353,90859.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122601584,0.25982353,90859.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122601784,0.25982353,90859.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122602082,0.09574258,90865.0,90846.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1768122602394,0.09574258,90865.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122602395,0.16574258,90865.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122602579,0.16574258,90865.0,90842.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1768122602580,0.18982353,90862.0,90842.0,0.19682386]
["bitfinex-derivatives","BTCF0:USTF0",1768122602780,0.18982353,90861.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122603486,0.18982353,90861.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122603676,0.18982353,90861.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122603989,0.09273545,90860.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122604193,0.19104587,90860.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122610192,0.19104587,90860.0,90842.0,0.17382286]
["bitfinex-derivatives","BTCF0:USTF0",1768122611689,0.19104587,90860.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122611900,0.19104587,90860.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122616702,0.09390295,90859.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122617002,0.19140421,90859.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122617198,0.008975,90858.0,90842.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1768122617801,0.19140421,90859.0,90842.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1768122618102,0.19140421,90859.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122621907,0.19140421,90859.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122624311,0.19140421,90859.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122625212,0.19140421,90859.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122626609,0.19140421,90858.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122628514,0.19140421,90858.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122631509,0.19140421,90858.0,90843.0,0.005043]
["bitfinex-derivatives","BTCF0:USTF0",1768122633318,0.19140421,90857.0,90843.0,0.005043]
["bitfinex-derivatives","BTCF0:USTF0",1768122633516,0.19140421,90857.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122637519,0.09477392,90856.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122638524,0.09477392,90856.0,90842.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1768122639124,0.09477392,90856.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122640619,0.28455514,90866.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122640924,0.09610122,90864.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122641127,0.19087514,90861.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122641328,0.19087514,90860.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122641624,0.09477392,90859.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122641923,0.19087514,90859.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122642726,0.19087514,90859.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122643319,0.09610122,90859.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122643525,0.09477392,90858.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122643828,0.09477392,90857.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122645624,0.09477392,90857.0,90844.0,0.006042]
["bitfinex-derivatives","BTCF0:USTF0",1768122645824,0.09477392,90857.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122647130,0.09477392,90857.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122648329,9.2e-07,90857.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122649429,9.2e-07,90857.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122650127,2.2e-07,90858.0,90842.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1768122650331,0.09477392,90865.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122650532,0.09477392,90864.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122650731,0.09477392,90863.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122651634,0.09477392,90863.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122652235,0.09610122,90862.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122652733,0.09610122,90861.0,90842.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1768122654244,0.09610122,90861.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122655945,0.09610122,90860.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122656536,0.09477392,90859.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122658848,0.09477392,90859.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122659545,0.09477392,90859.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122659749,0.09477392,90859.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122660150,0.09477392,90859.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122660340,0.09477392,90859.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122661455,0.09477392,90859.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122661642,0.19087514,90859.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122662446,0.09477392,90868.0,90849.0,0.15148178]
["bitfinex-derivatives","BTCF0:USTF0",1768122662654,0.09368,90874.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122662947,0.09368,90874.0,90853.0,0.19034822]
["bitfinex-derivatives","BTCF0:USTF0",1768122663148,0.09368,90874.0,90854.0,0.09782523]
["bitfinex-derivatives","BTCF0:USTF0",1768122663351,0.10711922,90873.0,90854.0,0.09782523]
["bitfinex-derivatives","BTCF0:USTF0",1768122663547,0.09004448,90871.0,90853.0,0.09252299]
["bitfinex-derivatives","BTCF0:USTF0",1768122663852,0.09004448,90870.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122665157,0.09004448,90870.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122665747,0.09004448,90870.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122666859,0.09004448,90870.0,90849.0,0.24820043]
["bitfinex-derivatives","BTCF0:USTF0",1768122667251,0.09004448,90870.0,90850.0,0.09029247]
["bitfinex-derivatives","BTCF0:USTF0",1768122667750,0.09004448,90870.0,90850.0,0.24177425]
["bitfinex-derivatives","BTCF0:USTF0",1768122667951,0.09004448,90870.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122668153,0.09004448,90870.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122668459,0.09004448,90870.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122669160,0.09004448,90870.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122670160,0.09004448,90870.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122670656,0.09004448,90870.0,90850.0,0.24177425]
["bitfinex-derivatives","BTCF0:USTF0",1768122671057,0.09004448,90870.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122674662,0.09004448,90870.0,90850.0,0.24177425]
["bitfinex-derivatives","BTCF0:USTF0",1768122675560,0.09004448,90870.0,90851.0,0.09029247]
["bitfinex-derivatives","BTCF0:USTF0",1768122675756,0.09004448,90870.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122675960,0.09004448,90870.0,90852.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768122676462,0.09004448,90870.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122676758,0.09004448,90870.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122676962,0.09004448,90870.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122677163,0.09004448,90870.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122677558,0.09004448,90870.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122678058,0.09321814,90869.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122680064,0.09321814,90869.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122681569,0.09321814,90869.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122681768,0.09321814,90869.0,90852.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1768122683568,0.09321814,90869.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122683775,0.09321814,90869.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122683961,0.09321814,90869.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122685571,0.09321814,90869.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122688172,0.09321814,90869.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122688872,0.09321814,90869.0,90852.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1768122689278,0.09321814,90872.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122690270,0.09321814,90872.0,90852.0,0.17103247]
["bitfinex-derivatives","BTCF0:USTF0",1768122691174,0.09321814,90872.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122695777,0.09321814,90872.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122696081,0.09321814,90872.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122697277,0.09904395,90871.0,90852.0,0.17103247]
["bitfinex-derivatives","BTCF0:USTF0",1768122698283,0.09904395,90871.0,90862.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122698782,0.09904395,90871.0,90852.0,0.17103247]
["bitfinex-derivatives","BTCF0:USTF0",1768122698783,0.09904395,90871.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122702988,0.09904395,90871.0,90854.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1768122703189,0.09904395,90871.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122704576,0.18918135,90871.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122704780,0.09904395,90870.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122706790,0.09904395,90870.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122708994,0.09904395,90870.0,90854.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1768122710096,0.09904395,90870.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122711397,0.09904395,90870.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122712198,0.09904395,90870.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122712900,0.09904395,90870.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122713801,0.09904395,90870.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768122715190,0.09904395,90870.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122715397,0.09904395,90869.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122715597,0.09904395,90869.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122717205,0.09904395,90869.0,90852.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1768122718205,0.09904395,90869.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122721708,0.09904395,90869.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122722706,0.09904395,90869.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122722907,0.09904395,90869.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122723309,0.18918135,90869.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122723507,0.09904395,90868.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122724506,0.0992787,90866.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122724707,0.0992787,90864.0,90852.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1768122725906,0.0992787,90864.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122726412,0.0992787,90861.0,90852.0,0.01418316]
["bitfinex-derivatives","BTCF0:USTF0",1768122726606,0.0992787,90861.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122726808,0.0992787,90861.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122731006,0.0992787,90861.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122731409,0.19356248,90860.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122732806,0.09556375,90859.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122733107,0.09556375,90857.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122733308,0.19356248,90857.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122734115,0.19356248,90857.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768122736314,0.011019,90866.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122736315,0.09799873,90855.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122736609,0.09799873,90855.0,90841.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1768122737315,0.10901873,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122737614,0.10901873,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122738218,0.01251723,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122739229,0.01251723,90853.0,90841.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1768122740316,0.01251723,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122744621,0.01251723,90853.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122745616,0.01251723,90853.0,90841.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1768122746323,0.09799873,90854.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122747323,0.09799873,90854.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122750127,0.09799873,90854.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122751027,0.09799873,90854.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122752418,0.09799873,90854.0,90841.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1768122754528,0.09799873,90854.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122756130,0.09799873,90854.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122762833,0.09799873,90854.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122765235,0.09799873,90854.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122768339,0.09799873,90854.0,90841.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1768122768640,0.09799873,90854.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122772942,0.10897491,90854.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122773137,0.10897491,90854.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122774542,0.10897491,90854.0,90841.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1768122776146,0.10897491,90854.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122780152,0.00933447,90852.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122780451,0.09678216,90851.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122780646,0.09678216,90851.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122780852,0.09678216,90851.0,90840.0,0.15148298]
["bitfinex-derivatives","BTCF0:USTF0",1768122781448,0.00933975,90850.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122782353,0.00933975,90850.0,90840.0,0.15148298]
["bitfinex-derivatives","BTCF0:USTF0",1768122783047,0.00933975,90850.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122783348,0.00933975,90850.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122783748,0.09678216,90851.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122784549,0.09678216,90851.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122785854,0.00958762,90854.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122786058,0.10103058,90854.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122787962,0.0131694,90853.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122790755,0.09339178,90850.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122794967,0.09339178,90850.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122796772,0.09339178,90850.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122798061,0.10678069,90853.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122800069,0.10678069,90853.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122803773,0.10678069,90853.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122803974,0.10678069,90853.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122804674,0.10678069,90853.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122806574,6.9e-07,90853.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122806765,0.09368,90857.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122807273,0.09368,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122808872,0.0007064,90856.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122810074,0.0007064,90856.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768122811178,0.0007064,90856.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122814476,0.0007064,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122816983,0.01102,90855.0,90838.0,0.28219254]
["bitfinex-derivatives","BTCF0:USTF0",1768122818185,0.01102,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122819486,0.01102,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122820693,0.01102,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122822490,0.01102,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122823491,0.01102,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122824492,0.01102,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122824692,0.09368,90857.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122831894,0.1047,90857.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122832498,0.01102,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122832897,0.1047,90857.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122833290,0.1047,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122833696,0.09455564,90856.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122833894,0.011021,90851.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122834195,0.011021,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122834393,0.011021,90849.0,90833.0,0.18851254]
["bitfinex-derivatives","BTCF0:USTF0",1768122835204,0.011021,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122835806,0.011021,90847.0,90833.0,0.19953554]
["bitfinex-derivatives","BTCF0:USTF0",1768122836300,0.011021,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122838707,0.011021,90847.0,90833.0,0.10514743]
["bitfinex-derivatives","BTCF0:USTF0",1768122840504,0.011021,90847.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122843016,0.09455564,90853.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122845126,0.011021,90848.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122846222,0.011021,90848.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122846621,0.00342409,90843.0,90828.0,0.00221217]
["bitfinex-derivatives","BTCF0:USTF0",1768122846923,0.09368,90842.0,90828.0,0.00221217]
["bitfinex-derivatives","BTCF0:USTF0",1768122847224,0.011022,90840.0,90828.0,0.00221217]
["bitfinex-derivatives","BTCF0:USTF0",1768122847420,0.011022,90839.0,90828.0,0.00221217]
["bitfinex-derivatives","BTCF0:USTF0",1768122847621,0.011022,90841.0,90828.0,0.00221217]
["bitfinex-derivatives","BTCF0:USTF0",1768122848423,0.104702,90842.0,90828.0,0.00221217]
["bitfinex-derivatives","BTCF0:USTF0",1768122848627,0.104702,90842.0,90828.0,0.19432856]
["bitfinex-derivatives","BTCF0:USTF0",1768122848826,0.104702,90842.0,90828.0,0.18432856]
["bitfinex-derivatives","BTCF0:USTF0",1768122849919,0.09368,90842.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768122851116,0.011022,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768122852337,0.011023,90837.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768122857331,0.12501846,90842.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122857829,0.12501846,90842.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768122858532,0.12501846,90842.0,90825.0,0.01652912]
["bitfinex-derivatives","BTCF0:USTF0",1768122858933,0.12501846,90842.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122859234,0.03080861,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122861536,0.03080861,90841.0,90821.0,0.19211639]
["bitfinex-derivatives","BTCF0:USTF0",1768122861730,0.04511819,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122862036,0.04511819,90837.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122862629,0.00011727,90836.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122863324,0.04523728,90836.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122863931,0.00011727,90836.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122864130,0.00011727,90836.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122865735,0.00011727,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122865930,0.00011727,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122866732,0.00011727,90836.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122868033,0.00011727,90836.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122868642,0.00011727,90836.0,90822.0,0.19211639]
["bitfinex-derivatives","BTCF0:USTF0",1768122868643,0.00011727,90836.0,90822.0,0.17514039]
["bitfinex-derivatives","BTCF0:USTF0",1768122868939,0.00011727,90836.0,90823.0,0.09217426]
["bitfinex-derivatives","BTCF0:USTF0",1768122869237,0.00011727,90836.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122869732,0.00011727,90836.0,90810.0,0.15155036]
["bitfinex-derivatives","BTCF0:USTF0",1768122869733,0.00011727,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122869939,0.00011727,90836.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122869940,0.07273339,90827.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122870126,0.15155036,90824.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122870325,0.15155036,90824.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122870641,0.15155036,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122870944,0.15155036,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122871331,0.15155036,90820.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122872540,0.15155036,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122873443,0.15538939,90826.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122873743,0.15538939,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122875640,0.15538939,90826.0,90807.0,0.09217426]
["bitfinex-derivatives","BTCF0:USTF0",1768122875844,0.15538939,90826.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122876545,0.15538939,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122877743,0.06254256,90822.0,90801.0,0.18731581]
["bitfinex-derivatives","BTCF0:USTF0",1768122877943,0.06254256,90819.0,90801.0,0.09262079]
["bitfinex-derivatives","BTCF0:USTF0",1768122878345,0.06254256,90819.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122879043,0.06254256,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122879636,0.06254256,90819.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122879836,0.06255934,90824.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122880440,0.06255934,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122881261,0.06255934,90824.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122882357,0.06402792,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122882555,0.09372,90827.0,90818.0,0.33886617]
["bitfinex-derivatives","BTCF0:USTF0",1768122882850,0.09372,90827.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122884249,0.09372,90827.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122884451,0.07552358,90833.0,90813.0,0.09262079]
["bitfinex-derivatives","BTCF0:USTF0",1768122884744,0.00011727,90836.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768122884745,0.06450058,90829.0,90809.0,0.09469502]
["bitfinex-derivatives","BTCF0:USTF0",1768122885051,0.15910166,90829.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122885246,0.06502245,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122885752,0.06502245,90828.0,90808.0,0.18731581]
["bitfinex-derivatives","BTCF0:USTF0",1768122886352,0.06502245,90828.0,90809.0,0.09469502]
["bitfinex-derivatives","BTCF0:USTF0",1768122886755,0.15155036,90820.0,90803.0,0.09469502]
["bitfinex-derivatives","BTCF0:USTF0",1768122886949,0.15155036,90820.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122887454,0.15155036,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122888246,0.011025,90816.0,90802.0,0.18634079]
["bitfinex-derivatives","BTCF0:USTF0",1768122888460,0.011025,90816.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768122893152,0.011025,90816.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122893355,0.011025,90819.0,90802.0,0.18731581]
["bitfinex-derivatives","BTCF0:USTF0",1768122893555,0.011025,90819.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122894449,0.011025,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122895254,0.15155036,90820.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122895755,0.15155036,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122896355,0.15155036,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122897864,0.15155036,90820.0,90802.0,0.18336881]
["bitfinex-derivatives","BTCF0:USTF0",1768122898260,0.15155036,90820.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122898952,0.15155036,90820.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122899356,0.15155036,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122900366,0.09372,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122900568,0.24527036,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122902069,0.24527036,90821.0,90802.0,0.17234181]
["bitfinex-derivatives","BTCF0:USTF0",1768122902368,0.15155036,90820.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122902862,0.2156843,90830.0,90809.0,0.18731581]
["bitfinex-derivatives","BTCF0:USTF0",1768122903068,0.09372,90829.0,90813.0,0.09262079]
["bitfinex-derivatives","BTCF0:USTF0",1768122903267,0.09372,90829.0,90814.0,0.09469502]
["bitfinex-derivatives","BTCF0:USTF0",1768122903462,0.09372,90829.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122903860,0.47884,90835.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768122903861,0.011022,90838.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122904065,0.09372,90835.0,90823.0,0.09401051]
["bitfinex-derivatives","BTCF0:USTF0",1768122904271,0.09372,90835.0,90823.0,0.18596933]
["bitfinex-derivatives","BTCF0:USTF0",1768122904562,0.06414816,90843.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122904770,0.09372,90842.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122905075,0.06414816,90843.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122905367,0.09372,90842.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122906570,0.09372,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122907769,0.15826604,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122909265,0.15826604,90842.0,90830.0,0.15155036]
["bitfinex-derivatives","BTCF0:USTF0",1768122909572,0.09372,90841.0,90830.0,0.15155036]
["bitfinex-derivatives","BTCF0:USTF0",1768122910266,0.104742,90841.0,90830.0,0.15155036]
["bitfinex-derivatives","BTCF0:USTF0",1768122910569,0.104742,90841.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122911668,0.09372,90841.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122912172,0.011022,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122912972,0.09372,90841.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122914164,0.09372,90841.0,90824.0,0.09195882]
["bitfinex-derivatives","BTCF0:USTF0",1768122914367,0.07422154,90835.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122914659,0.07422154,90835.0,90817.0,0.09122033]
["bitfinex-derivatives","BTCF0:USTF0",1768122914660,0.06319854,90834.0,90820.0,0.15155036]
["bitfinex-derivatives","BTCF0:USTF0",1768122914871,0.06319854,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122915372,0.06319854,90834.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122915574,0.06319854,90834.0,90820.0,0.16257536]
["bitfinex-derivatives","BTCF0:USTF0",1768122916375,0.06319854,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122917578,0.06319854,90834.0,90820.0,0.15155036]
["bitfinex-derivatives","BTCF0:USTF0",1768122918380,0.06319854,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122918570,0.07422154,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122921683,0.06293594,90831.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122922276,0.06293594,90831.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122922476,0.06293594,90831.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122922681,0.07395994,90829.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122925491,0.06293594,90829.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122928278,0.06293594,90829.0,90820.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122929391,0.06293594,90829.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122930092,0.06293594,90829.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768122930699,0.06293594,90829.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122935502,0.06293594,90829.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122936700,0.06293594,90829.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122937000,0.09377635,90831.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122937704,0.15384789,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122938404,0.19989991,90841.0,90822.0,0.1963057]
["bitfinex-derivatives","BTCF0:USTF0",1768122938595,0.19989991,90841.0,90823.0,0.09907284]
["bitfinex-derivatives","BTCF0:USTF0",1768122938793,0.09372,90841.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122939389,0.09372,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122939593,0.09372,90841.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122940104,0.3458067,90844.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122940402,0.3458067,90844.0,90823.0,0.09907284]
["bitfinex-derivatives","BTCF0:USTF0",1768122940403,0.09368,90843.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122940903,0.09368,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122942005,0.09368,90843.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122942006,0.09368,90843.0,90825.0,0.09907284]
["bitfinex-derivatives","BTCF0:USTF0",1768122942209,0.09368,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122942706,0.09368,90843.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122944795,0.15256975,90843.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122945201,0.15256975,90843.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122945400,0.09368,90843.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122945705,0.011022,90842.0,90825.0,0.09907284]
["bitfinex-derivatives","BTCF0:USTF0",1768122945902,0.09368,90843.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122946409,0.15256122,90843.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122949109,0.15256122,90843.0,90824.0,0.08625586]
["bitfinex-derivatives","BTCF0:USTF0",1768122950211,0.15256122,90843.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122952512,0.05898716,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122953608,0.05898716,90842.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122956308,0.05898716,90842.0,90824.0,0.08625586]
["bitfinex-derivatives","BTCF0:USTF0",1768122957215,0.05898716,90842.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122957913,0.05898716,90842.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122959614,0.05898716,90842.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768122960406,0.05898716,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122960807,0.011022,90841.0,90824.0,0.08625586]
["bitfinex-derivatives","BTCF0:USTF0",1768122961016,0.05898716,90842.0,90824.0,0.08625586]
["bitfinex-derivatives","BTCF0:USTF0",1768122961619,0.05898716,90842.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122962318,0.05898716,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122962522,0.05898716,90842.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122962715,0.011021,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122962918,0.09368,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122963118,0.15279629,90856.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122963415,0.15279629,90856.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122963622,0.15279629,90856.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768122963822,0.15279629,90856.0,90834.0,0.09382428]
["bitfinex-derivatives","BTCF0:USTF0",1768122964721,0.01102,90855.0,90834.0,0.09382428]
["bitfinex-derivatives","BTCF0:USTF0",1768122965312,0.15279629,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122966213,0.07813125,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122966420,0.07813125,90852.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122966618,0.07813125,90850.0,90831.0,0.10672783]
["bitfinex-derivatives","BTCF0:USTF0",1768122967319,0.07813125,90850.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122967919,0.07813125,90850.0,90831.0,0.09570483]
["bitfinex-derivatives","BTCF0:USTF0",1768122969224,0.07813125,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122970431,0.07813125,90850.0,90831.0,0.09272683]
["bitfinex-derivatives","BTCF0:USTF0",1768122971125,0.07813125,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122972328,0.08915225,90850.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122972630,0.07813125,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122975727,0.09900981,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122977431,0.09900981,90851.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122977626,0.09900981,90851.0,90832.0,0.08095202]
["bitfinex-derivatives","BTCF0:USTF0",1768122978030,0.09900981,90851.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122978834,0.09900981,90851.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768122978835,0.09900981,90851.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122979937,0.18911753,90851.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122980432,0.18378772,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122980626,0.01102,90855.0,90840.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768122980824,0.10112772,90855.0,90840.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768122981024,0.09010772,90854.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122981735,0.10112872,90854.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122982036,0.09010772,90854.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122982730,0.09010772,90853.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122984233,0.09010772,90853.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122984628,0.09010772,90853.0,90840.0,0.13752675]
["bitfinex-derivatives","BTCF0:USTF0",1768122984828,0.09010772,90853.0,90832.0,0.19089424]
["bitfinex-derivatives","BTCF0:USTF0",1768122985036,0.09010772,90853.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122986128,0.09010772,90852.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122987425,0.09010772,90852.0,90840.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768122987630,0.09010772,90852.0,90840.0,0.16252675]
["bitfinex-derivatives","BTCF0:USTF0",1768122987831,0.09010772,90852.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122989430,0.09010772,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122991840,0.09010772,90851.0,90840.0,0.12952675]
["bitfinex-derivatives","BTCF0:USTF0",1768122992229,0.09010772,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122992429,0.09010772,90851.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122992629,0.09010772,90851.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122993035,0.09010772,90851.0,90840.0,0.12952675]
["bitfinex-derivatives","BTCF0:USTF0",1768122993036,0.09010772,90851.0,90840.0,0.16252675]
["bitfinex-derivatives","BTCF0:USTF0",1768122993740,0.09010772,90851.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122995041,0.09010772,90851.0,90840.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768122995341,0.09010772,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122997744,0.09010772,90851.0,90840.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768122998144,0.09010772,90851.0,90840.0,0.16252675]
["bitfinex-derivatives","BTCF0:USTF0",1768122998844,0.09010772,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768122999247,0.09010772,90851.0,90840.0,0.13452675]
["bitfinex-derivatives","BTCF0:USTF0",1768122999448,0.09010772,90851.0,90840.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768123001645,0.09010772,90851.0,90840.0,0.16252675]
["bitfinex-derivatives","BTCF0:USTF0",1768123001853,0.09010772,90851.0,90840.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768123003046,0.09010772,90851.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123005447,0.09010772,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123006348,0.09010772,90851.0,90840.0,0.12852675]
["bitfinex-derivatives","BTCF0:USTF0",1768123007142,0.09010772,90851.0,90832.0,0.19089424]
["bitfinex-derivatives","BTCF0:USTF0",1768123007348,0.0909546,90848.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123007549,0.0909546,90848.0,90831.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768123007942,0.0909546,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123008341,0.0909546,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123008540,0.0909546,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123008745,0.0909546,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123008944,0.0909546,90847.0,90831.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768123008945,0.011022,90844.0,90831.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768123012445,0.0909546,90847.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123013357,0.0909546,90847.0,90831.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1768123015255,0.011022,90845.0,90831.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1768123016656,0.011022,90845.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123018057,0.011022,90843.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123018451,0.011022,90845.0,90830.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768123018652,0.09042748,90857.0,90837.0,0.09979314]
["bitfinex-derivatives","BTCF0:USTF0",1768123018859,0.1047,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123019058,0.1847,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123019353,0.011021,90854.0,90840.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768123019757,0.011021,90854.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123020459,0.011021,90854.0,90838.0,0.09493426]
["bitfinex-derivatives","BTCF0:USTF0",1768123020661,0.011021,90854.0,90840.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768123021158,0.011021,90854.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123023055,0.011021,90853.0,90840.0,0.16252675]
["bitfinex-derivatives","BTCF0:USTF0",1768123024365,0.104701,90853.0,90840.0,0.16252675]
["bitfinex-derivatives","BTCF0:USTF0",1768123024663,0.09368,90853.0,90836.0,0.09979314]
["bitfinex-derivatives","BTCF0:USTF0",1768123024963,0.08824146,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123025461,0.08824146,90848.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123026359,0.011021,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123026561,0.08824146,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123027267,0.08787866,90846.0,90828.0,0.18951979]
["bitfinex-derivatives","BTCF0:USTF0",1768123027466,0.08787866,90845.0,90830.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768123028165,0.011022,90842.0,90830.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768123028857,0.011022,90842.0,90830.0,0.12050475]
["bitfinex-derivatives","BTCF0:USTF0",1768123029060,0.011022,90840.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123029569,0.18724853,90837.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123029867,0.011023,90832.0,90820.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768123030770,0.08774735,90834.0,90820.0,0.16252875]
["bitfinex-derivatives","BTCF0:USTF0",1768123031768,0.08714652,90838.0,90820.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1768123032068,0.2803277,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123032761,0.19318118,90841.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123033062,0.104702,90841.0,90825.0,0.09496431]
["bitfinex-derivatives","BTCF0:USTF0",1768123034268,0.104702,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123036171,0.104702,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123040771,0.104702,90841.0,90824.0,0.07389817]
["bitfinex-derivatives","BTCF0:USTF0",1768123041171,0.09368,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123041768,0.104702,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123043263,0.09368,90852.0,90835.0,0.09496431]
["bitfinex-derivatives","BTCF0:USTF0",1768123043465,0.09546847,90851.0,90832.0,0.09496431]
["bitfinex-derivatives","BTCF0:USTF0",1768123043662,0.09546847,90851.0,90830.0,0.09387417]
["bitfinex-derivatives","BTCF0:USTF0",1768123043868,0.09546847,90850.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123044175,0.011021,90849.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123047885,0.011021,90849.0,90830.0,0.18883848]
["bitfinex-derivatives","BTCF0:USTF0",1768123047886,0.011021,90849.0,90830.0,0.16886148]
["bitfinex-derivatives","BTCF0:USTF0",1768123048191,0.011021,90849.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123048392,0.011021,90849.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123049389,0.09546847,90850.0,90830.0,0.16886148]
["bitfinex-derivatives","BTCF0:USTF0",1768123049589,0.011021,90848.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123050590,0.09546847,90850.0,90830.0,0.16886148]
["bitfinex-derivatives","BTCF0:USTF0",1768123050891,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123055282,0.011021,90847.0,90830.0,0.15088448]
["bitfinex-derivatives","BTCF0:USTF0",1768123056194,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123057088,0.011022,90846.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123057288,0.0934208,90847.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123057587,0.0947312,90846.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123057995,0.199174,90845.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123058493,0.199174,90845.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123059194,0.0947312,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123059394,0.188152,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123060192,0.0934208,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123060393,0.188152,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123061194,0.188152,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123061195,0.188152,90839.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123062196,0.188152,90839.0,90820.0,0.17606346]
["bitfinex-derivatives","BTCF0:USTF0",1768123062592,0.188152,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123064790,0.011022,90838.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123068300,0.011023,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123068702,0.011023,90835.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123069791,0.1057542,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123069997,0.0947312,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123070297,0.0947312,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123070493,0.1057542,90834.0,90820.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768123070900,0.1057542,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123071597,0.0947312,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123072199,0.0947312,90834.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123072500,0.0934208,90835.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123073696,0.011023,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123075604,0.011023,90834.0,90820.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768123076406,0.011023,90833.0,90820.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768123081611,0.1057542,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123081809,0.1057542,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123082011,0.0947312,90838.0,90820.0,0.19053434]
["bitfinex-derivatives","BTCF0:USTF0",1768123082411,0.0947312,90838.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123082708,0.1044428,90841.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123083711,0.1044428,90841.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123083712,0.011022,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123084416,0.011023,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123084716,0.011022,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123086119,0.011022,90840.0,90821.0,0.09262032]
["bitfinex-derivatives","BTCF0:USTF0",1768123086314,0.0934208,90841.0,90823.0,0.09262032]
["bitfinex-derivatives","BTCF0:USTF0",1768123087015,0.18991195,90841.0,90823.0,0.09262032]
["bitfinex-derivatives","BTCF0:USTF0",1768123087212,0.011022,90839.0,90823.0,0.09262032]
["bitfinex-derivatives","BTCF0:USTF0",1768123087418,0.011022,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123087917,0.011022,90840.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123088713,0.011022,90840.0,90823.0,0.09262032]
["bitfinex-derivatives","BTCF0:USTF0",1768123089113,0.011022,90840.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123090216,0.011022,90838.0,90823.0,0.07364432]
["bitfinex-derivatives","BTCF0:USTF0",1768123091122,0.011022,90838.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123091817,0.20093395,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123092019,0.18991195,90841.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123093117,0.011023,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123093322,0.011023,90838.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123094425,0.011022,90840.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123094727,0.18991195,90841.0,90823.0,0.07364432]
["bitfinex-derivatives","BTCF0:USTF0",1768123095224,0.011022,90840.0,90823.0,0.07364432]
["bitfinex-derivatives","BTCF0:USTF0",1768123096421,0.011022,90840.0,90824.0,0.09024067]
["bitfinex-derivatives","BTCF0:USTF0",1768123096726,0.011022,90841.0,90827.0,0.19196877]
["bitfinex-derivatives","BTCF0:USTF0",1768123097226,0.011022,90841.0,90827.0,0.15396877]
["bitfinex-derivatives","BTCF0:USTF0",1768123097527,0.104702,90844.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123097725,0.09368,90844.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123097926,0.09368,90844.0,90827.0,0.14294477]
["bitfinex-derivatives","BTCF0:USTF0",1768123098425,0.09368,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123099329,0.09368,90844.0,90827.0,0.09024067]
["bitfinex-derivatives","BTCF0:USTF0",1768123099525,0.011022,90843.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123099728,0.09368,90844.0,90827.0,0.09024067]
["bitfinex-derivatives","BTCF0:USTF0",1768123099729,0.09368,90844.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123100733,0.104702,90844.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123102129,0.09957266,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123103431,0.09957266,90842.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123103828,0.09957266,90842.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123104431,0.09957266,90842.0,90823.0,0.0677511]
["bitfinex-derivatives","BTCF0:USTF0",1768123105132,0.09957266,90842.0,90823.0,0.0787751]
["bitfinex-derivatives","BTCF0:USTF0",1768123105434,0.09957266,90842.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123106729,0.09957266,90842.0,90823.0,0.0787751]
["bitfinex-derivatives","BTCF0:USTF0",1768123106730,0.09957266,90842.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123107433,0.09957266,90842.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123107733,0.10591037,90843.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123108132,0.20548303,90843.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123110638,0.19446103,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123111429,0.19446103,90843.0,90824.0,0.0817271]
["bitfinex-derivatives","BTCF0:USTF0",1768123112036,0.19446103,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123112225,0.09957266,90842.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123112930,0.09957266,90842.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123114520,0.09957266,90842.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123114722,0.09957266,90842.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123115138,0.09957266,90842.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123115437,0.011022,90841.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123115628,0.09957266,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123115829,0.1110964,90845.0,90830.0,0.15155172]
["bitfinex-derivatives","BTCF0:USTF0",1768123116037,0.2047764,90845.0,90830.0,0.15155172]
["bitfinex-derivatives","BTCF0:USTF0",1768123116233,0.2047764,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123117536,0.1937544,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123118638,0.1937544,90845.0,90830.0,0.12057472]
["bitfinex-derivatives","BTCF0:USTF0",1768123119643,0.1937544,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123121041,0.09457049,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123122742,0.09457049,90844.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123122936,0.09457049,90844.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123123641,0.09457049,90844.0,90830.0,0.15155172]
["bitfinex-derivatives","BTCF0:USTF0",1768123124943,0.09457049,90844.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123125141,0.09457049,90842.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123125343,0.18749436,90841.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123126746,0.09918391,90845.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123127130,0.1937544,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123127332,0.09457049,90844.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123127737,0.09457049,90843.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123130149,0.09457049,90843.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123130751,0.09457049,90843.0,90824.0,0.07088016]
["bitfinex-derivatives","BTCF0:USTF0",1768123130942,0.18749436,90843.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123131142,0.09457049,90842.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123131649,0.09457049,90842.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123131849,0.09457049,90842.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123132346,0.09457049,90842.0,90823.0,0.09810041]
["bitfinex-derivatives","BTCF0:USTF0",1768123132554,0.09457049,90841.0,90823.0,0.09810041]
["bitfinex-derivatives","BTCF0:USTF0",1768123132851,0.09457049,90840.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123133247,0.09457049,90840.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123133649,0.09457049,90840.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123133856,0.09457049,90839.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123134156,0.09457049,90839.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123134453,0.09457049,90839.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123136658,0.09457049,90839.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123137155,0.18749436,90830.0,90798.0,0.22070232]
["bitfinex-derivatives","BTCF0:USTF0",1768123137348,0.18749436,90813.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123137656,0.15155172,90810.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123137846,0.15155172,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123138046,0.011026,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123138266,0.18749436,90811.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123138552,0.09457049,90810.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123138948,0.24612221,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123139750,0.09457049,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123139956,0.19446631,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123140258,0.09764874,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123141665,0.09764874,90807.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123142172,0.09764874,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123142371,0.09681757,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123142878,0.09681757,90808.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123143168,0.09681757,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123143364,0.09681757,90808.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123147470,0.09681757,90808.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123148159,0.09681757,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123148866,0.09681757,90808.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123149971,0.09681757,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123150176,0.09534171,90817.0,90798.0,0.15397469]
["bitfinex-derivatives","BTCF0:USTF0",1768123150376,0.09534171,90815.0,90798.0,0.15397469]
["bitfinex-derivatives","BTCF0:USTF0",1768123150677,0.10636671,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123151375,0.09534171,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123152077,0.09534171,90814.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123152575,0.09534171,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123152775,0.09534171,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123153177,0.09534171,90814.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123154276,0.09534171,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123154277,0.09534171,90814.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123154877,0.09534171,90814.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123156973,0.011025,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123157375,0.10636671,90815.0,90800.0,0.15155172]
["bitfinex-derivatives","BTCF0:USTF0",1768123158382,0.10636671,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123159585,0.09534171,90815.0,90800.0,0.15155172]
["bitfinex-derivatives","BTCF0:USTF0",1768123160684,0.09534171,90815.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123160883,0.10636671,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123161285,0.09534171,90815.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123163283,0.09534171,90815.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123164279,0.011025,90816.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123164483,0.011025,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123165086,0.10636671,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123165476,0.09534171,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123166780,0.09534171,90816.0,90798.0,0.09376732]
["bitfinex-derivatives","BTCF0:USTF0",1768123168489,0.09534171,90816.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123169389,0.09534171,90816.0,90798.0,0.09376732]
["bitfinex-derivatives","BTCF0:USTF0",1768123169390,0.09534171,90816.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123169592,0.09534171,90816.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123170086,0.09534171,90823.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123170291,0.09534171,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768123171089,0.09534171,90833.0,90813.0,0.18434346]
["bitfinex-derivatives","BTCF0:USTF0",1768123171387,0.10636371,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123171583,0.09534171,90837.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768123172679,0.09534171,90837.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123172878,0.09534171,90837.0,90816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123172879,0.09534171,90836.0,90816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123173083,0.09534171,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123173292,0.09534171,90836.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123173789,0.09177935,90835.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123175391,0.09177935,90834.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123176792,0.09177935,90834.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123178890,0.09177935,90834.0,90816.0,0.18637681]
["bitfinex-derivatives","BTCF0:USTF0",1768123179286,0.09539138,90840.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123179495,0.09177935,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123179696,0.09177935,90838.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123179896,0.09177935,90838.0,90816.0,0.23131889]
["bitfinex-derivatives","BTCF0:USTF0",1768123180199,0.18717073,90838.0,90816.0,0.23131889]
["bitfinex-derivatives","BTCF0:USTF0",1768123180398,0.09177935,90837.0,90816.0,0.23131889]
["bitfinex-derivatives","BTCF0:USTF0",1768123181197,0.09177935,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123183202,0.09177935,90837.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123184405,0.09728326,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123184705,0.09177935,90843.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123186902,0.09177935,90843.0,90826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1768123187806,0.09177935,90843.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123188704,0.09177935,90843.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123192810,0.00550391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123193109,0.00550391,90845.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123193610,0.09728326,90845.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123194007,0.09728326,90845.0,90826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1768123194509,0.09728326,90845.0,90826.0,0.26529289]
["bitfinex-derivatives","BTCF0:USTF0",1768123195000,0.00550391,90845.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123195206,0.00550391,90845.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123196112,0.00550391,90845.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123197107,0.00550391,90845.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123197509,0.00550391,90845.0,90833.0,0.09889308]
["bitfinex-derivatives","BTCF0:USTF0",1768123197713,0.10280035,90853.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123197914,0.19819173,90853.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123198115,0.09177935,90852.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123199613,0.09368,90855.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123199805,0.18545935,90855.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123200005,0.09177935,90854.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123200315,0.09177935,90854.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123201112,0.09177935,90854.0,90835.0,0.19154989]
["bitfinex-derivatives","BTCF0:USTF0",1768123201512,0.09177935,90854.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123203120,0.09177935,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123203807,0.09177935,90854.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123204503,0.09177935,90854.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123207113,0.09177935,90854.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123208119,0.09177935,90854.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123208719,0.09177935,90854.0,90836.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1768123209117,0.09110834,90852.0,90836.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1768123209419,0.09110834,90852.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123210520,0.09110834,90852.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123210720,0.10212934,90850.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123212623,0.10212934,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123215533,0.09110834,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123216530,0.09110834,90850.0,90836.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1768123216730,0.10212934,90849.0,90836.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1768123216928,0.09110834,90849.0,90836.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1768123217133,0.09110834,90853.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123217429,0.09110834,90853.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123217624,0.09110834,90853.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123218729,0.09110834,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123219032,0.09110834,90857.0,90838.0,0.18463518]
["bitfinex-derivatives","BTCF0:USTF0",1768123219033,0.09319586,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123219233,0.1843042,90856.0,90838.0,0.18463518]
["bitfinex-derivatives","BTCF0:USTF0",1768123219438,2e-07,90856.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123219729,2e-07,90856.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123219924,0.00117721,90858.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123220525,2.1e-07,90858.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123222232,2.1e-07,90858.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123222426,2.1e-07,90858.0,90845.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1768123222427,2.1e-07,90858.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123223235,2.1e-07,90858.0,90845.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1768123223236,2.1e-07,90858.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123223638,2.1e-07,90858.0,90845.0,0.0705398]
["bitfinex-derivatives","BTCF0:USTF0",1768123225138,2.1e-07,90858.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123225738,2.1e-07,90858.0,90845.0,0.0705398]
["bitfinex-derivatives","BTCF0:USTF0",1768123225739,2.1e-07,90858.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123229744,0.09110834,90872.0,90851.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1768123229939,0.10212734,90868.0,90851.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1768123230942,0.09110834,90868.0,90851.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1768123231139,0.10212734,90868.0,90851.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1768123231638,0.011019,90867.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123232238,0.011019,90867.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123232541,0.09110834,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123235247,0.09110834,90868.0,90851.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1768123236147,0.09110834,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123237150,0.09110834,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123237349,0.10212734,90868.0,90851.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1768123237848,0.10212734,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123238441,0.10212734,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123238650,0.10212734,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123240752,0.10212734,90868.0,90851.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1768123240937,0.10212734,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123242049,0.011019,90866.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123242239,0.10212734,90868.0,90851.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1768123243143,0.10212734,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123243343,0.09110834,90868.0,90851.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1768123243948,0.011019,90867.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123244148,0.09110834,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123244848,0.09110834,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123245850,0.09110834,90868.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123247542,0.09110834,90868.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123247851,0.09110834,90868.0,90851.0,0.0595588]
["bitfinex-derivatives","BTCF0:USTF0",1768123249252,0.09110834,90868.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123257356,0.09110834,90868.0,90851.0,0.0595588]
["bitfinex-derivatives","BTCF0:USTF0",1768123257556,0.09110834,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123259057,0.10212734,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123259459,0.10212734,90868.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123259761,0.10212734,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123261963,0.10212734,90868.0,90851.0,0.0485788]
["bitfinex-derivatives","BTCF0:USTF0",1768123262263,0.10212734,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123262962,0.09110834,90868.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123263266,0.09907502,90867.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123263450,0.09907502,90867.0,90851.0,0.0485788]
["bitfinex-derivatives","BTCF0:USTF0",1768123263451,0.011019,90866.0,90851.0,0.0485788]
["bitfinex-derivatives","BTCF0:USTF0",1768123264857,0.011019,90866.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123265059,0.10712305,90873.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123265260,0.17610505,90873.0,90860.0,0.15147459]
["bitfinex-derivatives","BTCF0:USTF0",1768123265458,0.12500505,90873.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123266165,0.08,90873.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123268164,0.08,90873.0,90854.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1768123268165,0.08,90873.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123268766,0.08,90873.0,90854.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1768123269470,0.08,90873.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123269669,0.15338841,90873.0,90854.0,0.1612056]
["bitfinex-derivatives","BTCF0:USTF0",1768123270469,0.0734109,90872.0,90854.0,0.1612056]
["bitfinex-derivatives","BTCF0:USTF0",1768123270672,0.1534109,90872.0,90854.0,0.1612056]
["bitfinex-derivatives","BTCF0:USTF0",1768123271174,0.1534109,90872.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123271980,0.1534109,90872.0,90854.0,0.1612056]
["bitfinex-derivatives","BTCF0:USTF0",1768123273468,0.1534109,90872.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123273666,0.07225905,90871.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123273866,0.15327705,90871.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123274065,0.14225905,90871.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123274770,0.14225905,90871.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123276669,0.14225905,90871.0,90854.0,0.06403253]
["bitfinex-derivatives","BTCF0:USTF0",1768123278077,0.14225905,90871.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123282983,0.14225905,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123283979,0.14225905,90871.0,90854.0,0.03305253]
["bitfinex-derivatives","BTCF0:USTF0",1768123284177,0.14225905,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123286283,0.07,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123288280,0.07,90871.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123289084,0.07,90871.0,90854.0,0.12522316]
["bitfinex-derivatives","BTCF0:USTF0",1768123289484,0.07,90871.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123290988,0.07,90871.0,90854.0,0.11124316]
["bitfinex-derivatives","BTCF0:USTF0",1768123291178,0.07,90871.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123291379,0.07,90871.0,90854.0,0.11124316]
["bitfinex-derivatives","BTCF0:USTF0",1768123291678,0.07,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123296694,0.07,90871.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123297392,0.07,90871.0,90854.0,0.11124316]
["bitfinex-derivatives","BTCF0:USTF0",1768123297693,0.07,90871.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123298093,0.07,90871.0,90854.0,0.09826216]
["bitfinex-derivatives","BTCF0:USTF0",1768123298392,0.07,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123298692,0.07,90871.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123302005,0.07,90871.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123302195,0.07,90871.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123302397,0.07966364,90870.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123302698,0.14966364,90870.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123304498,0.14966364,90870.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123304700,0.14966364,90870.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123304701,0.14966364,90870.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123304890,0.23976991,90870.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123305198,0.23976991,90870.0,90852.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1768123305793,0.011019,90868.0,90852.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1768123306000,0.18078891,90870.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123306194,0.07974568,90869.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123306694,0.09076468,90869.0,90852.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1768123306900,0.07974568,90869.0,90852.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1768123309199,0.07974568,90869.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123310703,0.07974568,90869.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123312300,0.07974568,90869.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123312504,0.07974568,90869.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123313106,0.09010627,90870.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123313408,0.17010627,90870.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123313998,0.17010627,90870.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123314709,0.25336769,90870.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123315203,0.011018,90874.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123315204,0.08326142,90874.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123315394,0.08326142,90878.0,90860.0,0.09162894]
["bitfinex-derivatives","BTCF0:USTF0",1768123315600,0.09010627,90881.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123315799,0.08326142,90880.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123316003,0.08326142,90880.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123316207,0.0832252,90879.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768123317408,0.0832252,90879.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768123318008,0.0832252,90879.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768123319297,0.0832252,90879.0,90860.0,0.09064794]
["bitfinex-derivatives","BTCF0:USTF0",1768123320206,0.0832252,90879.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123321412,0.0832252,90879.0,90860.0,0.09064794]
["bitfinex-derivatives","BTCF0:USTF0",1768123322014,0.17333147,90879.0,90860.0,0.09064794]
["bitfinex-derivatives","BTCF0:USTF0",1768123322415,0.17333147,90879.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768123323331,0.17333147,90879.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123323332,0.08397814,90862.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123323624,0.01102,90860.0,90849.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123324412,0.01102,90860.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123327025,0.01102,90860.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123327225,0.01102,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123328018,0.08397814,90862.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123328211,0.01102,90861.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123329022,0.01102,90861.0,90847.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768123329221,0.08397814,90862.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123329422,0.08397814,90862.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123330615,0.011019,90866.0,90848.0,0.09781408]
["bitfinex-derivatives","BTCF0:USTF0",1768123330811,0.07997171,90869.0,90848.0,0.09781408]
["bitfinex-derivatives","BTCF0:USTF0",1768123331112,0.07997171,90868.0,90848.0,0.09781408]
["bitfinex-derivatives","BTCF0:USTF0",1768123331718,0.07997171,90867.0,90848.0,0.09781408]
["bitfinex-derivatives","BTCF0:USTF0",1768123333116,0.011019,90865.0,90848.0,0.09781408]
["bitfinex-derivatives","BTCF0:USTF0",1768123333323,0.01102,90861.0,90847.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768123335122,0.10460506,90863.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123335312,0.10460506,90863.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768123338520,0.01102,90860.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123338715,0.09270086,90859.0,90846.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123340016,0.09270086,90859.0,90846.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768123346430,0.01102,90859.0,90846.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768123352734,0.17085744,90862.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123352935,0.17085744,90862.0,90841.0,0.09577803]
["bitfinex-derivatives","BTCF0:USTF0",1768123352936,0.07550034,90859.0,90842.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123353736,0.011021,90847.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123354738,0.011021,90849.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123355036,0.07549777,90852.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123355242,0.011021,90847.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123355541,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123355745,0.16251097,90843.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768123355949,0.011022,90843.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768123361240,0.07549777,90846.0,90828.0,0.09610217]
["bitfinex-derivatives","BTCF0:USTF0",1768123361241,0.07549777,90846.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768123361449,0.011023,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123365836,0.2359693,90840.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123367149,0.15148897,90840.0,90823.0,0.09151031]
["bitfinex-derivatives","BTCF0:USTF0",1768123367535,0.08300449,90843.0,90823.0,0.09151031]
["bitfinex-derivatives","BTCF0:USTF0",1768123367737,0.011022,90841.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123368448,0.011022,90841.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123368652,0.15148897,90840.0,90823.0,0.09151031]
["bitfinex-derivatives","BTCF0:USTF0",1768123368949,0.15148897,90840.0,90829.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123369555,0.07198249,90843.0,90829.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123369748,0.08300449,90843.0,90829.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123371149,0.08300449,90843.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123371348,0.07198249,90843.0,90824.0,0.09151031]
["bitfinex-derivatives","BTCF0:USTF0",1768123371551,0.011022,90844.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123373452,0.011022,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123375045,0.00550391,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123375951,0.011022,90844.0,90831.0,0.09151031]
["bitfinex-derivatives","BTCF0:USTF0",1768123377136,0.00550391,90845.0,90831.0,0.1832179]
["bitfinex-derivatives","BTCF0:USTF0",1768123377951,0.00550391,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123379953,0.00550391,90845.0,90833.0,0.19147092]
["bitfinex-derivatives","BTCF0:USTF0",1768123380157,0.00550391,90845.0,90830.0,0.10279601]
["bitfinex-derivatives","BTCF0:USTF0",1768123381555,0.00550391,90845.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123383355,0.00550391,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123391449,0.00550391,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123397471,0.00550391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123401374,0.00550391,90845.0,90832.0,0.09106864]
["bitfinex-derivatives","BTCF0:USTF0",1768123401572,0.00550391,90845.0,90832.0,0.18726062]
["bitfinex-derivatives","BTCF0:USTF0",1768123402175,0.00550391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123405369,0.00550391,90845.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123406578,0.00550391,90845.0,90835.0,0.09704564]
["bitfinex-derivatives","BTCF0:USTF0",1768123408075,0.00550391,90845.0,90835.0,0.10806864]
["bitfinex-derivatives","BTCF0:USTF0",1768123408283,0.00550391,90845.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123408480,0.00550391,90845.0,90835.0,0.09006764]
["bitfinex-derivatives","BTCF0:USTF0",1768123409581,0.00550391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123409883,0.09368,90846.0,90837.0,0.09619198]
["bitfinex-derivatives","BTCF0:USTF0",1768123415590,0.09368,90846.0,90837.0,0.06619198]
["bitfinex-derivatives","BTCF0:USTF0",1768123417288,0.09368,90846.0,90837.0,0.07721398]
["bitfinex-derivatives","BTCF0:USTF0",1768123420590,0.09368,90846.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123422590,0.09368,90846.0,90833.0,0.08615222]
["bitfinex-derivatives","BTCF0:USTF0",1768123422789,0.09368,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123429700,0.09368,90846.0,90833.0,0.08217522]
["bitfinex-derivatives","BTCF0:USTF0",1768123430199,0.09368,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123431600,0.09368,90846.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123435902,0.09368,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123436804,0.09368,90846.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768123444111,0.09368,90846.0,90837.0,0.006022]
["bitfinex-derivatives","BTCF0:USTF0",1768123445202,0.09368,90846.0,90827.0,0.09725814]
["bitfinex-derivatives","BTCF0:USTF0",1768123445401,0.18508865,90846.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123446113,0.28381701,90846.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123446309,0.29483901,90846.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123446508,0.29483901,90846.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123446710,0.28381701,90846.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123447812,0.28381701,90846.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123453019,0.28381701,90846.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123455017,0.28381701,90846.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123457922,0.09043869,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123461024,0.09043869,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123463627,0.09043869,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123471029,0.09043869,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123476138,0.18363074,90845.0,90827.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768123478240,0.18363074,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123481539,0.09135442,90844.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123483041,0.09135442,90844.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123486240,0.09135442,90844.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123486447,0.18454647,90844.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123488144,0.09135442,90843.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123488344,0.09135442,90843.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123488550,0.09135442,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123489349,0.011022,90842.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123489551,0.011022,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123489744,0.18454647,90843.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123490145,0.011022,90842.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123490350,0.18454647,90843.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123490648,0.18454647,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123491148,0.19556847,90843.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123491348,0.09135442,90842.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123491549,0.19556847,90842.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123491844,0.19556847,90840.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123492050,0.18454647,90839.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123493153,0.18454647,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123493752,0.18454647,90839.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123494342,0.18454647,90839.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123495356,0.18454647,90839.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123495953,0.18454647,90838.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123496148,0.09135442,90837.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123497258,0.09319205,90838.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123500162,0.09135442,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123500357,0.18454647,90835.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123500563,0.18454647,90834.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123500960,0.18454647,90834.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123502259,0.18454647,90834.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123502461,0.09319205,90834.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123503059,0.09135442,90837.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768123504357,0.19045,90837.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123505450,0.19045,90837.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123505451,0.011023,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123505655,0.20451473,90835.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768123505963,0.19349173,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123506157,0.19349173,90833.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123506158,0.09439615,90832.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123511063,0.09439615,90832.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123512164,0.09909558,90833.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123512358,0.19806232,90833.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123512565,0.19806232,90833.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123512964,0.19806232,90833.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123515066,0.20908532,90833.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123515263,0.09896674,90824.0,90803.0,0.18208986]
["bitfinex-derivatives","BTCF0:USTF0",1768123515468,0.09952411,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123515670,0.09896674,90819.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123516370,0.09896674,90819.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123518372,0.09896674,90819.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123518562,0.09896674,90819.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123519266,0.19849085,90819.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768123519774,0.19849085,90819.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123520568,0.19849085,90819.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768123523072,0.19849085,90819.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768123523982,0.09952411,90816.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123524166,0.09952411,90816.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768123527576,0.09952411,90814.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123527976,0.09952411,90814.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123533176,0.09952411,90814.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123533474,0.09952411,90814.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123533680,0.09952411,90814.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768123534275,0.09952411,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123534482,0.09440158,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123534881,0.09440158,90812.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123535383,0.09440158,90812.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123536584,0.09440158,90812.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123539482,0.10542758,90812.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123541485,0.09440158,90812.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123541685,0.09440158,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123543184,0.09440158,90812.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123543185,0.10542758,90812.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123543379,0.09440158,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123545286,0.09440158,90812.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123545483,0.09440158,90812.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123545988,0.09440158,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123546290,0.09440158,90810.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123547191,0.09440158,90810.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123549801,0.09440158,90810.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123551999,0.09440158,90810.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123568422,0.09440158,90810.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123568616,0.09440158,90810.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123569924,0.011026,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123570117,0.011026,90809.0,90789.0,0.10484249]
["bitfinex-derivatives","BTCF0:USTF0",1768123570118,0.09195364,90808.0,90789.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768123570422,0.09195364,90806.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123570610,0.09195364,90806.0,90789.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768123570917,0.10297964,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123571520,0.10297964,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123571820,0.09195364,90806.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123572017,0.09195364,90806.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123572714,0.09195364,90806.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123576315,0.10297964,90806.0,90789.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768123576516,0.10297964,90806.0,90789.0,0.09380738]
["bitfinex-derivatives","BTCF0:USTF0",1768123577323,0.09195364,90806.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123579228,0.10297964,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123580334,0.10297964,90806.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123583130,0.09195364,90806.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123583331,0.09195364,90806.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123585834,0.09195364,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123586929,0.09195364,90806.0,90789.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768123587329,0.011027,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123587631,0.09195364,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123589531,0.011026,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123591136,0.09195364,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123591332,0.09195364,90806.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123593433,0.09195364,90806.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123594036,0.09195364,90806.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123594229,0.09195364,90806.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123594435,0.09195364,90806.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123608354,0.09195364,90806.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123608558,0.011025,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123608759,0.09244773,90816.0,90795.0,0.09915057]
["bitfinex-derivatives","BTCF0:USTF0",1768123608960,0.011026,90813.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123609153,0.10347373,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123612667,0.09244773,90813.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123613472,0.011026,90812.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123614169,0.09244773,90813.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123615168,0.011026,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123616567,0.10347373,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123617158,0.011026,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123617770,0.011026,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123619669,0.10347373,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123620268,0.011026,90810.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123620469,0.011026,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123620770,0.011026,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123623672,0.09244773,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123624076,0.10347373,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123625276,0.011026,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123625973,0.011026,90810.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123627078,0.011026,90808.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123627679,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123628279,0.011026,90808.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123628877,0.011026,90810.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123629682,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123629866,0.011026,90808.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123630070,0.011026,90808.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123630785,0.011026,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123630976,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123631275,0.011026,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123631475,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123632078,0.011026,90808.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123632288,0.011026,90808.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123632885,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123633387,0.011026,90808.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123633687,0.011026,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123634187,0.09244773,90811.0,90792.0,0.19486615]
["bitfinex-derivatives","BTCF0:USTF0",1768123634789,0.011026,90808.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123636888,0.011026,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123637491,0.011026,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123638288,0.011026,90809.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123639081,0.011026,90808.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123639282,0.011026,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123640290,0.011026,90808.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123640889,0.011026,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123641588,0.09244773,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123641785,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123643186,0.011026,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123643397,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123643593,0.011026,90810.0,90793.0,0.09296333]
["bitfinex-derivatives","BTCF0:USTF0",1768123645192,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123645896,0.09244773,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123645897,0.011026,90808.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123648595,0.011026,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123649994,0.09244773,90811.0,90793.0,0.09296333]
["bitfinex-derivatives","BTCF0:USTF0",1768123650790,0.09244773,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123650994,0.011026,90808.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123655299,0.09244773,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123655501,0.011026,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123658702,0.011026,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123659506,0.011026,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123661005,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123661305,0.09244773,90811.0,90793.0,0.09296333]
["bitfinex-derivatives","BTCF0:USTF0",1768123661506,0.011026,90808.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123674728,0.09244773,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123674917,0.011026,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123684932,0.011026,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123685128,0.011026,90809.0,90792.0,0.09571558]
["bitfinex-derivatives","BTCF0:USTF0",1768123685332,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123685732,0.09244773,90811.0,90792.0,0.19278621]
["bitfinex-derivatives","BTCF0:USTF0",1768123686028,0.011026,90807.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123686429,0.011026,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123688138,0.011026,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123689732,0.011026,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123693043,0.011026,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123693640,0.011026,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123694140,0.09244773,90811.0,90790.0,0.1921936]
["bitfinex-derivatives","BTCF0:USTF0",1768123694141,0.011026,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123698340,0.011026,90806.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123699841,0.09244773,90811.0,90791.0,0.10919303]
["bitfinex-derivatives","BTCF0:USTF0",1768123700045,0.011027,90801.0,90789.0,0.01111538]
["bitfinex-derivatives","BTCF0:USTF0",1768123701928,0.011027,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123702242,0.011027,90804.0,90789.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768123702243,0.09734489,90807.0,90789.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768123703047,0.09734489,90807.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123703233,0.09734489,90807.0,90789.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768123704255,0.011027,90803.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123704636,0.09734489,90812.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123704942,0.09734489,90812.0,90790.0,0.09402857]
["bitfinex-derivatives","BTCF0:USTF0",1768123705544,0.011027,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123706143,0.011027,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123706439,0.09734489,90812.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123706744,0.09734489,90812.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123706946,0.011026,90806.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123707640,0.011026,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123707841,0.10837089,90812.0,90793.0,0.09402857]
["bitfinex-derivatives","BTCF0:USTF0",1768123708246,0.011026,90809.0,90793.0,0.09402857]
["bitfinex-derivatives","BTCF0:USTF0",1768123708844,0.011026,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123709246,0.011026,90809.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123709748,0.011026,90809.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123710648,0.011026,90809.0,90794.0,0.09402857]
["bitfinex-derivatives","BTCF0:USTF0",1768123710949,0.00130721,90802.0,90794.0,0.09402857]
["bitfinex-derivatives","BTCF0:USTF0",1768123711149,0.00130721,90802.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123711450,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123712348,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123712751,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123719347,0.09734489,90812.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123719555,0.011026,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123720251,0.011026,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123721353,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123722456,0.10837089,90812.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123723655,0.10837089,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123724655,0.011026,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123730362,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123731063,0.09734489,90812.0,90794.0,0.09402857]
["bitfinex-derivatives","BTCF0:USTF0",1768123731256,0.09734489,90812.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123732163,0.011026,90809.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123734663,0.09734489,90812.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123734862,0.011026,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123735063,0.011026,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123736060,0.011026,90808.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123739367,0.09734489,90812.0,90791.0,0.09534648]
["bitfinex-derivatives","BTCF0:USTF0",1768123739560,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123739953,0.09734489,90812.0,90793.0,0.09983019]
["bitfinex-derivatives","BTCF0:USTF0",1768123740150,0.011026,90809.0,90793.0,0.09983019]
["bitfinex-derivatives","BTCF0:USTF0",1768123740354,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123740966,0.09734489,90812.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123741164,0.09734489,90812.0,90793.0,0.09983019]
["bitfinex-derivatives","BTCF0:USTF0",1768123742252,0.011026,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123742468,0.09734489,90812.0,90793.0,0.09983019]
["bitfinex-derivatives","BTCF0:USTF0",1768123742869,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123745874,0.00160381,90803.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123746870,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123747076,0.00160381,90800.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123747975,0.00160381,90799.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123748870,0.011026,90808.0,90796.0,0.09902051]
["bitfinex-derivatives","BTCF0:USTF0",1768123749379,0.011026,90808.0,90796.0,0.11004751]
["bitfinex-derivatives","BTCF0:USTF0",1768123753480,0.104746,90808.0,90796.0,0.11004751]
["bitfinex-derivatives","BTCF0:USTF0",1768123753679,0.104746,90808.0,90796.0,0.20388695]
["bitfinex-derivatives","BTCF0:USTF0",1768123757186,0.104746,90808.0,90796.0,0.19285995]
["bitfinex-derivatives","BTCF0:USTF0",1768123762991,0.09372,90808.0,90798.0,0.09383944]
["bitfinex-derivatives","BTCF0:USTF0",1768123765094,0.09372,90808.0,90798.0,0.10486644]
["bitfinex-derivatives","BTCF0:USTF0",1768123767492,0.09372,90808.0,90798.0,0.09383944]
["bitfinex-derivatives","BTCF0:USTF0",1768123768402,0.09372,90808.0,90797.0,0.09902051]
["bitfinex-derivatives","BTCF0:USTF0",1768123768998,0.09372,90808.0,90797.0,0.19285995]
["bitfinex-derivatives","BTCF0:USTF0",1768123769498,0.09372,90808.0,90797.0,0.11004751]
["bitfinex-derivatives","BTCF0:USTF0",1768123770399,0.09372,90808.0,90797.0,0.09902051]
["bitfinex-derivatives","BTCF0:USTF0",1768123770698,0.09372,90808.0,90797.0,0.11004751]
["bitfinex-derivatives","BTCF0:USTF0",1768123772100,0.09372,90808.0,90797.0,0.09902051]
["bitfinex-derivatives","BTCF0:USTF0",1768123772604,0.09372,90808.0,90797.0,0.11004751]
["bitfinex-derivatives","BTCF0:USTF0",1768123773403,0.09372,90808.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123773902,0.09372,90808.0,90797.0,0.09902051]
["bitfinex-derivatives","BTCF0:USTF0",1768123774103,0.09372,90808.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123774493,0.09372,90808.0,90797.0,0.11004751]
["bitfinex-derivatives","BTCF0:USTF0",1768123774798,0.09372,90808.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123775203,0.09372,90808.0,90797.0,0.09902051]
["bitfinex-derivatives","BTCF0:USTF0",1768123775387,0.09372,90808.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123775707,0.09372,90808.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123778597,0.09372,90808.0,90797.0,0.09902051]
["bitfinex-derivatives","BTCF0:USTF0",1768123779501,0.09372,90808.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123779704,0.09372,90808.0,90797.0,0.11004751]
["bitfinex-derivatives","BTCF0:USTF0",1768123780402,0.09372,90808.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123783403,0.09372,90808.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123783703,0.09372,90808.0,90796.0,0.09383944]
["bitfinex-derivatives","BTCF0:USTF0",1768123786206,0.09372,90808.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123787506,0.09372,90808.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123789809,0.09372,90808.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123793507,0.09372,90808.0,90802.0,0.00961231]
["bitfinex-derivatives","BTCF0:USTF0",1768123794219,0.09372,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123794515,0.09372,90808.0,90784.0,0.01211682]
["bitfinex-derivatives","BTCF0:USTF0",1768123795105,0.09372,90808.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123795308,0.00010164,90807.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123795713,0.00010164,90807.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123795915,0.00010164,90807.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123796814,0.00010164,90807.0,90792.0,0.11051962]
["bitfinex-derivatives","BTCF0:USTF0",1768123797208,0.00010164,90807.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123799818,0.00010164,90807.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123800320,0.00010164,90807.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123800514,0.18962859,90818.0,90798.0,0.09949162]
["bitfinex-derivatives","BTCF0:USTF0",1768123800722,0.09372,90817.0,90804.0,0.09949162]
["bitfinex-derivatives","BTCF0:USTF0",1768123800911,0.09372,90817.0,90805.0,0.11051762]
["bitfinex-derivatives","BTCF0:USTF0",1768123801416,0.09372,90823.0,90807.0,0.09949162]
["bitfinex-derivatives","BTCF0:USTF0",1768123801609,0.09372,90829.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768123801806,0.09372,90829.0,90816.0,0.09949162]
["bitfinex-derivatives","BTCF0:USTF0",1768123802010,0.09372,90829.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768123802210,0.09372,90829.0,90820.0,0.09949162]
["bitfinex-derivatives","BTCF0:USTF0",1768123802410,0.104743,90834.0,90821.0,0.09949162]
["bitfinex-derivatives","BTCF0:USTF0",1768123803319,0.104743,90834.0,90821.0,0.06398528]
["bitfinex-derivatives","BTCF0:USTF0",1768123804618,0.011023,90832.0,90820.0,0.09125327]
["bitfinex-derivatives","BTCF0:USTF0",1768123804818,0.09372,90834.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123804819,0.011024,90825.0,90815.0,0.09812493]
["bitfinex-derivatives","BTCF0:USTF0",1768123805014,0.09372,90834.0,90809.0,0.09812493]
["bitfinex-derivatives","BTCF0:USTF0",1768123805219,0.09827001,90810.0,90790.0,0.19184493]
["bitfinex-derivatives","BTCF0:USTF0",1768123805428,0.19569827,90807.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123805920,0.09742826,90807.0,90790.0,0.19012958]
["bitfinex-derivatives","BTCF0:USTF0",1768123806118,0.09827001,90811.0,90791.0,0.09640958]
["bitfinex-derivatives","BTCF0:USTF0",1768123806920,0.09827001,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123807327,0.011026,90810.0,90791.0,0.09640958]
["bitfinex-derivatives","BTCF0:USTF0",1768123807727,0.09827001,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123807925,0.011026,90813.0,90794.0,0.0902876]
["bitfinex-derivatives","BTCF0:USTF0",1768123808119,0.011026,90813.0,90794.0,0.18547329]
["bitfinex-derivatives","BTCF0:USTF0",1768123809118,0.011026,90813.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123810226,0.011026,90811.0,90795.0,0.09518569]
["bitfinex-derivatives","BTCF0:USTF0",1768123811231,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123813430,0.011026,90811.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123814119,0.011026,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123814315,0.18404427,90815.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123814731,0.011026,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123818234,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123824328,0.07703945,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123825933,0.011026,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123826139,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123826739,0.08806545,90812.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123828931,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123829440,0.011026,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123830138,0.08806545,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123830338,0.07703945,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123831138,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123832131,0.011026,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123838946,0.09528425,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123841151,0.09528425,90809.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123841753,0.09528425,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123841956,0.0994183,90812.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123842256,0.19470255,90812.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123842548,0.19470255,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123842755,0.19470255,90812.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123843057,0.09528425,90811.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123843551,0.011026,90810.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123845353,0.09528425,90811.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123846557,0.19087261,90811.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123848456,0.09528425,90810.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123848658,0.10631025,90810.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123849157,0.011026,90813.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768123849355,0.011026,90813.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123849850,0.09528425,90813.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123850052,0.09558836,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123850559,0.09528425,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123850859,0.09372,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123850860,0.011027,90805.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768123852061,0.011027,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123852361,0.011027,90805.0,90791.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768123864186,0.011027,90805.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123866184,0.09780359,90807.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123866385,0.19011807,90807.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123866691,0.011026,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768123867489,0.011026,90805.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123868390,0.011026,90805.0,90790.0,0.19272225]
["bitfinex-derivatives","BTCF0:USTF0",1768123869185,0.011026,90805.0,90790.0,0.20375025]
["bitfinex-derivatives","BTCF0:USTF0",1768123869393,0.011026,90805.0,90791.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1768123877288,0.011026,90808.0,90791.0,0.11003025]
["bitfinex-derivatives","BTCF0:USTF0",1768123877595,0.011026,90807.0,90791.0,0.11003025]
["bitfinex-derivatives","BTCF0:USTF0",1768123878694,0.011026,90810.0,90793.0,0.20701951]
["bitfinex-derivatives","BTCF0:USTF0",1768123878888,0.011026,90810.0,90794.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1768123879194,0.011026,90811.0,90794.0,0.11003025]
["bitfinex-derivatives","BTCF0:USTF0",1768123879392,0.011026,90811.0,90795.0,0.11003025]
["bitfinex-derivatives","BTCF0:USTF0",1768123881192,0.011026,90809.0,90795.0,0.11003025]
["bitfinex-derivatives","BTCF0:USTF0",1768123883487,0.011026,90809.0,90795.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1768123885197,0.011026,90809.0,90796.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1768123886000,0.09372,90815.0,90796.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1768123887218,0.011026,90811.0,90796.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1768123887906,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123892001,0.09372,90815.0,90800.0,0.15164606]
["bitfinex-derivatives","BTCF0:USTF0",1768123892201,0.09372,90815.0,90802.0,0.11002925]
["bitfinex-derivatives","BTCF0:USTF0",1768123892610,0.09372,90815.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123896010,0.09372,90815.0,90802.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1768123896411,0.09372,90815.0,90802.0,0.11002925]
["bitfinex-derivatives","BTCF0:USTF0",1768123898015,0.09372,90815.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123899716,0.09372,90815.0,90802.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1768123899917,0.09372,90815.0,90801.0,0.10801626]
["bitfinex-derivatives","BTCF0:USTF0",1768123900214,0.09372,90815.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123902715,0.09372,90815.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123905618,0.09372,90815.0,90802.0,0.09670389]
["bitfinex-derivatives","BTCF0:USTF0",1768123905814,0.09372,90815.0,90803.0,0.09670389]
["bitfinex-derivatives","BTCF0:USTF0",1768123906019,0.09372,90815.0,90804.0,0.10773089]
["bitfinex-derivatives","BTCF0:USTF0",1768123906220,0.09372,90815.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123906721,0.09372,90815.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123907623,0.011025,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123907822,0.09372,90823.0,90806.0,0.09670389]
["bitfinex-derivatives","BTCF0:USTF0",1768123908022,0.011025,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123908212,0.011025,90821.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123908412,0.071025,90821.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123908623,0.011025,90821.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123909623,0.09372,90823.0,90806.0,0.09670389]
["bitfinex-derivatives","BTCF0:USTF0",1768123909919,0.011024,90821.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123910116,0.011025,90820.0,90806.0,0.10772989]
["bitfinex-derivatives","BTCF0:USTF0",1768123910820,0.011024,90822.0,90806.0,0.10772989]
["bitfinex-derivatives","BTCF0:USTF0",1768123911021,0.05,90822.0,90806.0,0.09670389]
["bitfinex-derivatives","BTCF0:USTF0",1768123911222,0.011025,90820.0,90806.0,0.09670389]
["bitfinex-derivatives","BTCF0:USTF0",1768123911625,0.011025,90820.0,90806.0,0.10772989]
["bitfinex-derivatives","BTCF0:USTF0",1768123913225,0.011024,90822.0,90806.0,0.10772989]
["bitfinex-derivatives","BTCF0:USTF0",1768123913423,0.081024,90822.0,90806.0,0.10772989]
["bitfinex-derivatives","BTCF0:USTF0",1768123914525,0.07,90822.0,90807.0,0.09670389]
["bitfinex-derivatives","BTCF0:USTF0",1768123914825,0.07,90822.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123915025,0.07,90822.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123915426,0.07,90822.0,90807.0,0.08672989]
["bitfinex-derivatives","BTCF0:USTF0",1768123915613,0.07,90822.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123919833,0.07,90822.0,90806.0,0.19452724]
["bitfinex-derivatives","BTCF0:USTF0",1768123920833,0.011025,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123922628,0.011025,90820.0,90806.0,0.19452724]
["bitfinex-derivatives","BTCF0:USTF0",1768123922629,0.011025,90820.0,90806.0,0.17355324]
["bitfinex-derivatives","BTCF0:USTF0",1768123923230,0.011025,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123924946,0.011024,90822.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123925133,0.061024,90822.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123926044,0.011025,90818.0,90806.0,0.17355324]
["bitfinex-derivatives","BTCF0:USTF0",1768123926245,0.011025,90820.0,90806.0,0.17355324]
["bitfinex-derivatives","BTCF0:USTF0",1768123926447,0.011025,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123926641,0.29078223,90823.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123926842,0.37078223,90823.0,90804.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1768123927044,0.011024,90822.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123927342,0.081024,90822.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123928341,0.07,90822.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123928947,0.081024,90822.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123930146,0.081024,90822.0,90804.0,0.08794392]
["bitfinex-derivatives","BTCF0:USTF0",1768123930549,0.081024,90822.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123933950,0.011025,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123936348,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123937553,0.011025,90818.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123939355,0.19187269,90823.0,90804.0,0.08794392]
["bitfinex-derivatives","BTCF0:USTF0",1768123939556,0.26187269,90823.0,90804.0,0.08794392]
["bitfinex-derivatives","BTCF0:USTF0",1768123940252,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123940753,0.011025,90815.0,90804.0,0.08794392]
["bitfinex-derivatives","BTCF0:USTF0",1768123940958,0.20289669,90823.0,90804.0,0.08794392]
["bitfinex-derivatives","BTCF0:USTF0",1768123941158,0.011025,90818.0,90804.0,0.09896992]
["bitfinex-derivatives","BTCF0:USTF0",1768123941760,0.011025,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123944352,0.011025,90816.0,90803.0,0.10479236]
["bitfinex-derivatives","BTCF0:USTF0",1768123944860,0.011025,90816.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123948462,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123951766,0.011025,90817.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123954566,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123955465,0.011025,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123957269,0.011025,90819.0,90803.0,0.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1768123958971,0.011025,90819.0,90809.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123961070,0.011025,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123961370,0.011025,90819.0,90809.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123961572,0.011025,90821.0,90809.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123961767,0.091025,90821.0,90809.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123962276,0.08,90821.0,90803.0,0.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1768123962467,0.08,90821.0,90810.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123963172,0.011025,90820.0,90810.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123964376,0.011025,90820.0,90810.0,0.11660864]
["bitfinex-derivatives","BTCF0:USTF0",1768123964672,0.011025,90819.0,90810.0,0.11660864]
["bitfinex-derivatives","BTCF0:USTF0",1768123965175,0.18212066,90822.0,90809.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123965372,0.25212066,90822.0,90809.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123966174,0.011025,90819.0,90809.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123966372,0.011025,90819.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123970581,0.011025,90817.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123970769,0.011025,90817.0,90804.0,0.09414656]
["bitfinex-derivatives","BTCF0:USTF0",1768123971078,0.011025,90819.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123974379,0.18212066,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123974568,0.25212066,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123975278,0.011025,90819.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123977282,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123981883,0.18212066,90822.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123982082,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123982586,0.011025,90817.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768123982777,0.18212066,90822.0,90802.0,0.09406787]
["bitfinex-derivatives","BTCF0:USTF0",1768123982975,0.18212066,90822.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768123982976,0.18212066,90807.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768123983174,0.011025,90815.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123983175,0.10213645,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123983375,0.011026,90812.0,90800.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123983776,0.011025,90815.0,90800.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123984086,0.011025,90813.0,90800.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1768123985074,0.011025,90813.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123986384,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123986786,0.011026,90811.0,90795.0,0.09542743]
["bitfinex-derivatives","BTCF0:USTF0",1768123989186,0.011026,90811.0,90795.0,0.10645543]
["bitfinex-derivatives","BTCF0:USTF0",1768123989986,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123990286,0.011026,90811.0,90795.0,0.09542743]
["bitfinex-derivatives","BTCF0:USTF0",1768123990287,0.011025,90813.0,90795.0,0.09542743]
["bitfinex-derivatives","BTCF0:USTF0",1768123991180,0.011025,90813.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123993290,0.09193506,90814.0,90795.0,0.09542743]
["bitfinex-derivatives","BTCF0:USTF0",1768123994189,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123997092,0.09193506,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123997693,0.011026,90813.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768123998386,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124004801,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124006796,0.011026,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124010502,0.011026,90809.0,90795.0,0.10645543]
["bitfinex-derivatives","BTCF0:USTF0",1768124011798,0.011026,90809.0,90797.0,0.10510288]
["bitfinex-derivatives","BTCF0:USTF0",1768124012101,0.011026,90809.0,90794.0,0.09407588]
["bitfinex-derivatives","BTCF0:USTF0",1768124012301,0.011026,90811.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124012498,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124015503,0.011026,90809.0,90794.0,0.09407588]
["bitfinex-derivatives","BTCF0:USTF0",1768124017200,0.011026,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124019320,0.011026,90809.0,90794.0,0.10510388]
["bitfinex-derivatives","BTCF0:USTF0",1768124019508,0.0955704,90813.0,90794.0,0.10510388]
["bitfinex-derivatives","BTCF0:USTF0",1768124020316,0.0955704,90813.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124021220,0.011026,90810.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124023918,0.011026,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124024216,0.011026,90810.0,90797.0,0.09704383]
["bitfinex-derivatives","BTCF0:USTF0",1768124025017,0.011026,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124026423,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124027223,0.09662713,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124027224,0.011026,90813.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124027521,0.011026,90812.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124029126,0.19219753,90814.0,90794.0,0.09704383]
["bitfinex-derivatives","BTCF0:USTF0",1768124030127,0.19219753,90814.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124030128,0.011026,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124030312,0.011026,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124030625,0.011026,90811.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124031627,0.011026,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124031826,0.011026,90809.0,90794.0,0.09704383]
["bitfinex-derivatives","BTCF0:USTF0",1768124032125,0.011026,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124032426,0.19219753,90814.0,90794.0,0.09704383]
["bitfinex-derivatives","BTCF0:USTF0",1768124033525,0.011026,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124036828,0.011026,90811.0,90794.0,0.09704383]
["bitfinex-derivatives","BTCF0:USTF0",1768124038128,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124040432,0.19219753,90814.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124040623,0.19219753,90814.0,90794.0,0.09704383]
["bitfinex-derivatives","BTCF0:USTF0",1768124042133,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124042937,0.011026,90811.0,90794.0,0.09704383]
["bitfinex-derivatives","BTCF0:USTF0",1768124043231,0.011025,90813.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124047227,0.011026,90812.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124047434,0.19219753,90814.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124048034,0.19219753,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124049138,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124051435,0.16327348,90834.0,90800.0,0.09313526]
["bitfinex-derivatives","BTCF0:USTF0",1768124051738,0.09712878,90832.0,90808.0,0.10416126]
["bitfinex-derivatives","BTCF0:USTF0",1768124051927,0.09712878,90832.0,90812.0,0.09313526]
["bitfinex-derivatives","BTCF0:USTF0",1768124051928,0.03242217,90828.0,90812.0,0.09313526]
["bitfinex-derivatives","BTCF0:USTF0",1768124052334,0.03242217,90828.0,90814.0,0.09313526]
["bitfinex-derivatives","BTCF0:USTF0",1768124052733,0.00242217,90828.0,90814.0,0.09313526]
["bitfinex-derivatives","BTCF0:USTF0",1768124052935,0.00242217,90828.0,90814.0,0.19067529]
["bitfinex-derivatives","BTCF0:USTF0",1768124053132,0.00242217,90828.0,90811.0,0.09313526]
["bitfinex-derivatives","BTCF0:USTF0",1768124053328,0.00242217,90828.0,90813.0,0.09313526]
["bitfinex-derivatives","BTCF0:USTF0",1768124054238,0.00242217,90828.0,90814.0,0.10416026]
["bitfinex-derivatives","BTCF0:USTF0",1768124055838,0.00242217,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124056444,0.00242217,90828.0,90814.0,0.07516026]
["bitfinex-derivatives","BTCF0:USTF0",1768124056640,1.7e-07,90828.0,90814.0,0.17270029]
["bitfinex-derivatives","BTCF0:USTF0",1768124056838,0.09372,90837.0,90815.0,0.09754003]
["bitfinex-derivatives","BTCF0:USTF0",1768124057040,0.09372,90837.0,90819.0,0.09754003]
["bitfinex-derivatives","BTCF0:USTF0",1768124057230,0.09372,90837.0,90819.0,0.10856503]
["bitfinex-derivatives","BTCF0:USTF0",1768124057431,0.09372,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124058240,0.18463118,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124058743,0.00133068,90830.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124059144,0.00210781,90826.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124059928,8.1e-07,90826.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124060242,0.18463118,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124061246,0.18463118,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124063045,0.28175996,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124063247,0.29278296,90837.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124063745,0.09091118,90836.0,90817.0,0.08016026]
["bitfinex-derivatives","BTCF0:USTF0",1768124064249,0.09091118,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124065347,0.09091118,90821.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124065543,0.10193618,90818.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124065739,0.10193618,90818.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124065740,0.17091118,90818.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124065934,0.08,90818.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124066240,0.09712878,90820.0,90800.0,0.09313526]
["bitfinex-derivatives","BTCF0:USTF0",1768124067133,0.10815378,90820.0,90800.0,0.09313526]
["bitfinex-derivatives","BTCF0:USTF0",1768124068045,0.011025,90818.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124069953,0.011025,90818.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124070748,0.011025,90818.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124070945,0.18803996,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768124071247,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768124074449,0.1925165,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768124074661,0.09397861,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124074952,0.09397861,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124075343,0.09853789,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124077050,0.011027,90804.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124078956,0.011027,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124080758,0.10500561,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124081456,0.09397861,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124082273,0.09397861,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124084457,0.1925165,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124087961,0.1925165,90789.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768124088161,0.09397861,90792.0,90772.0,0.09111084]
["bitfinex-derivatives","BTCF0:USTF0",1768124088362,0.09397861,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124088665,0.09853789,90792.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124088849,0.09853789,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124090264,0.09853789,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124092058,0.10956589,90792.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124092658,0.011028,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124093056,0.011028,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124093365,0.10500661,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124093670,0.1925165,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124093862,0.09397861,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124094058,0.011029,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124094369,0.1925165,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124095860,0.1925165,90789.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124096758,0.1925165,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124097067,0.1925165,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124097273,0.2035445,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124097462,0.09397861,90786.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124098170,0.09397861,90785.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124099257,0.09397861,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124100154,0.09397861,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124100871,0.09397861,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124101265,0.09397861,90784.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124101970,0.09397861,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768124102462,0.1925165,90779.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124102666,0.1925165,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768124102872,0.1925165,90778.0,90760.0,0.1516803]
["bitfinex-derivatives","BTCF0:USTF0",1768124102873,0.09853789,90773.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768124103069,0.09853789,90773.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124103259,0.09853789,90773.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768124104469,0.0917807,90777.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768124104873,0.0917807,90776.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768124105270,0.0917807,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768124105466,0.0917807,90771.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124105775,0.0917807,90770.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124107173,0.3358777,90770.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124107470,0.09172298,90769.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124108274,0.09172298,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124108474,0.18222018,90768.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124108662,0.09172298,90767.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124109057,0.09172298,90767.0,90752.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1768124109058,0.0904972,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124109264,0.18222018,90766.0,90752.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1768124109468,0.18222018,90765.0,90752.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1768124109676,0.09172298,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124109976,0.09172298,90764.0,90752.0,0.01116435]
["bitfinex-derivatives","BTCF0:USTF0",1768124110667,0.09172298,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124113076,0.18222018,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124114367,0.18222018,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124114877,0.0904972,90764.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124115270,0.09172298,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124115478,0.09172298,90767.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124117079,0.09172298,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124117776,0.0904972,90769.0,90752.0,0.01116435]
["bitfinex-derivatives","BTCF0:USTF0",1768124118371,0.0904972,90769.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124118676,0.09172298,90768.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124118864,0.0904972,90767.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124119791,0.0904972,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124119970,0.0904972,90767.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124120383,0.0904972,90767.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124121986,0.0904972,90767.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124123676,0.0904972,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124123881,0.0904972,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124124084,0.09172298,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124124480,0.09172298,90764.0,90752.0,0.01116435]
["bitfinex-derivatives","BTCF0:USTF0",1768124124681,0.18222018,90763.0,90752.0,0.01116435]
["bitfinex-derivatives","BTCF0:USTF0",1768124125176,0.011031,90766.0,90752.0,0.01116435]
["bitfinex-derivatives","BTCF0:USTF0",1768124125177,0.18222018,90762.0,90752.0,0.01116435]
["bitfinex-derivatives","BTCF0:USTF0",1768124126088,0.18222018,90756.0,90736.0,0.09562498]
["bitfinex-derivatives","BTCF0:USTF0",1768124126290,0.09172298,90753.0,90733.0,0.09946191]
["bitfinex-derivatives","BTCF0:USTF0",1768124126476,0.1516803,90760.0,90732.0,0.09562498]
["bitfinex-derivatives","BTCF0:USTF0",1768124126477,0.18222018,90752.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124126677,0.18222018,90751.0,90740.0,0.1516803]
["bitfinex-derivatives","BTCF0:USTF0",1768124126878,0.18222018,90751.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124127187,5.2e-07,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124127580,5.2e-07,90750.0,90740.0,0.1516803]
["bitfinex-derivatives","BTCF0:USTF0",1768124127990,5.2e-07,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124128184,5.2e-07,90750.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124128386,5.2e-07,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124129087,5.2e-07,90750.0,90740.0,0.1516803]
["bitfinex-derivatives","BTCF0:USTF0",1768124129283,5.2e-07,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124129488,5.2e-07,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124130192,5.2e-07,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124130680,5.2e-07,90750.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124130885,0.18222018,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124131997,0.18222018,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124132197,0.18222018,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124132492,0.18222018,90756.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124134494,0.19081425,90748.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768124134703,0.09719048,90747.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768124135595,0.09719048,90747.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124136697,0.09362377,90748.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768124137196,0.09362377,90748.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124137893,0.09362377,90748.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124145006,0.09719048,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768124145007,0.09719048,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124145307,0.09719048,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124145806,0.09719048,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124146308,0.19081425,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124147511,0.19081425,90751.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124147712,0.19081425,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768124148010,0.09719048,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124148508,0.09719048,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124149308,0.09719048,90755.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124152721,0.09719048,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124152722,0.09719048,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124153418,0.09719048,90754.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124155018,0.09719048,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768124155221,0.19081425,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768124155424,0.09719048,90748.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768124160220,0.09719048,90748.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124160728,0.09719048,90748.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124161023,0.09719048,90748.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124161224,0.09719048,90748.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124161828,0.09719048,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768124163229,0.09719048,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124164421,0.06719575,90751.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124164725,0.011032,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124164933,0.09700825,90759.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124165117,0.09700825,90759.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124165429,0.09700825,90759.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124166317,0.09700825,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124166624,0.09098238,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124167327,0.09098238,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124167825,0.09700825,90759.0,90740.0,0.18680329]
["bitfinex-derivatives","BTCF0:USTF0",1768124168033,0.18929851,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124168332,0.18929851,90759.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124169036,0.09229026,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124169726,0.09926876,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124170222,7.6e-07,90765.0,90746.0,0.18680329]
["bitfinex-derivatives","BTCF0:USTF0",1768124170418,7.6e-07,90765.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124170419,7.6e-07,90765.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124170725,0.09229026,90768.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124171531,0.09213164,90769.0,90750.0,0.10210435]
["bitfinex-derivatives","BTCF0:USTF0",1768124172034,0.09229026,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768124172332,0.09229026,90779.0,90760.0,0.18483135]
["bitfinex-derivatives","BTCF0:USTF0",1768124172532,0.1844219,90782.0,90761.0,0.10210335]
["bitfinex-derivatives","BTCF0:USTF0",1768124172827,0.09229026,90781.0,90761.0,0.19783529]
["bitfinex-derivatives","BTCF0:USTF0",1768124173531,0.09229026,90781.0,90761.0,0.18680329]
["bitfinex-derivatives","BTCF0:USTF0",1768124173720,0.09213164,90775.0,90753.0,0.09107135]
["bitfinex-derivatives","BTCF0:USTF0",1768124173916,0.09213164,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124174129,0.09229026,90769.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124174632,0.1844219,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124174831,0.09229026,90766.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124176631,0.09213164,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124179532,0.1844219,90767.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124180832,0.09229026,90766.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124181333,0.09213164,90767.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124183029,0.09213164,90767.0,90757.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768124184237,0.011031,90766.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124184539,0.1844219,90767.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124185439,0.1844219,90767.0,90748.0,0.09107135]
["bitfinex-derivatives","BTCF0:USTF0",1768124185440,0.1954529,90767.0,90748.0,0.09107135]
["bitfinex-derivatives","BTCF0:USTF0",1768124185640,0.1954529,90767.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124185939,0.1844219,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124187542,0.09229026,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124187744,0.1954529,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124188044,0.1954529,90764.0,90746.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1768124188045,0.09229026,90762.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124188339,0.09229026,90762.0,90751.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768124188843,0.09213164,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124189729,0.09213164,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124189931,0.09229026,90765.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124190137,0.09229026,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124190834,0.09229026,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124191141,0.09213164,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124191339,0.09213164,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124191642,0.09213164,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124191940,0.09229026,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124192142,0.09229026,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124192542,0.09229026,90771.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124193728,0.09229026,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124194139,0.09229026,90771.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124194340,0.09229026,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124194845,0.09225882,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124195641,0.09225882,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124196747,0.09225882,90770.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124198937,0.09225882,90770.0,90760.0,0.16279111]
["bitfinex-derivatives","BTCF0:USTF0",1768124200849,0.09225882,90770.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124201149,0.09225882,90770.0,90760.0,0.16279111]
["bitfinex-derivatives","BTCF0:USTF0",1768124203045,0.09225882,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124203544,0.09225882,90770.0,90760.0,0.16279111]
["bitfinex-derivatives","BTCF0:USTF0",1768124203744,0.09225882,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124208059,0.09225882,90770.0,90760.0,0.16279111]
["bitfinex-derivatives","BTCF0:USTF0",1768124208246,0.09225882,90770.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124208446,0.09225882,90770.0,90760.0,0.16279111]
["bitfinex-derivatives","BTCF0:USTF0",1768124209359,0.09225882,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124215569,0.09225882,90770.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124221473,0.09225882,90770.0,90751.0,0.18565632]
["bitfinex-derivatives","BTCF0:USTF0",1768124221675,0.09225882,90770.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124221973,0.09225882,90770.0,90751.0,0.18565632]
["bitfinex-derivatives","BTCF0:USTF0",1768124222170,0.09225882,90770.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124222673,0.09225882,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124222874,0.09225882,90770.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124224680,0.09225882,90770.0,90760.0,0.16279111]
["bitfinex-derivatives","BTCF0:USTF0",1768124226371,0.09225882,90770.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124228076,0.09225882,90770.0,90760.0,0.16279111]
["bitfinex-derivatives","BTCF0:USTF0",1768124228278,0.09836407,90771.0,90760.0,0.16279111]
["bitfinex-derivatives","BTCF0:USTF0",1768124229779,0.09836407,90771.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124230470,0.011031,90770.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124230866,0.09836407,90771.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124232785,0.09836407,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124233081,0.09836407,90771.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124235684,0.10378752,90773.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124242089,0.011031,90772.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124243388,0.09275752,90773.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124244390,0.01103,90772.0,90760.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1768124248293,0.18651752,90775.0,90756.0,0.09012262]
["bitfinex-derivatives","BTCF0:USTF0",1768124248595,0.011031,90771.0,90756.0,0.09012262]
["bitfinex-derivatives","BTCF0:USTF0",1768124249393,0.011031,90771.0,90756.0,0.10115462]
["bitfinex-derivatives","BTCF0:USTF0",1768124250997,0.01103,90773.0,90756.0,0.10115462]
["bitfinex-derivatives","BTCF0:USTF0",1768124251294,0.01103,90773.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124256090,0.011031,90771.0,90756.0,0.09012262]
["bitfinex-derivatives","BTCF0:USTF0",1768124257493,0.011031,90771.0,90756.0,0.10115462]
["bitfinex-derivatives","BTCF0:USTF0",1768124260610,0.011031,90771.0,90756.0,0.2002461]
["bitfinex-derivatives","BTCF0:USTF0",1768124261902,0.011031,90771.0,90757.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1768124262109,0.011031,90771.0,90757.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768124262309,0.01103,90773.0,90757.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768124266222,0.09376,90775.0,90757.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768124266223,0.011031,90772.0,90757.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768124266515,0.011031,90772.0,90757.0,0.20776148]
["bitfinex-derivatives","BTCF0:USTF0",1768124267316,0.011031,90771.0,90758.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1768124267818,0.011031,90771.0,90757.0,0.09909148]
["bitfinex-derivatives","BTCF0:USTF0",1768124267819,0.011031,90771.0,90759.0,0.19672948]
["bitfinex-derivatives","BTCF0:USTF0",1768124268819,0.011031,90771.0,90759.0,0.09909148]
["bitfinex-derivatives","BTCF0:USTF0",1768124269921,0.09376,90775.0,90759.0,0.09909148]
["bitfinex-derivatives","BTCF0:USTF0",1768124271923,0.09376,90775.0,90759.0,0.19672948]
["bitfinex-derivatives","BTCF0:USTF0",1768124272112,0.01103,90772.0,90759.0,0.20776148]
["bitfinex-derivatives","BTCF0:USTF0",1768124272916,0.01103,90774.0,90759.0,0.20776148]
["bitfinex-derivatives","BTCF0:USTF0",1768124274324,0.01103,90772.0,90759.0,0.19672948]
["bitfinex-derivatives","BTCF0:USTF0",1768124276228,0.011031,90770.0,90759.0,0.19672948]
["bitfinex-derivatives","BTCF0:USTF0",1768124279125,0.011031,90769.0,90759.0,0.19672948]
["bitfinex-derivatives","BTCF0:USTF0",1768124279331,0.01103,90774.0,90759.0,0.19672948]
["bitfinex-derivatives","BTCF0:USTF0",1768124279730,0.011031,90770.0,90759.0,0.19672948]
["bitfinex-derivatives","BTCF0:USTF0",1768124282123,0.011031,90769.0,90759.0,0.19672948]
["bitfinex-derivatives","BTCF0:USTF0",1768124284036,0.011031,90769.0,90760.0,0.09929782]
["bitfinex-derivatives","BTCF0:USTF0",1768124291346,0.011031,90771.0,90760.0,0.09929782]
["bitfinex-derivatives","BTCF0:USTF0",1768124292743,0.011031,90770.0,90760.0,0.09929782]
["bitfinex-derivatives","BTCF0:USTF0",1768124292943,0.011031,90769.0,90760.0,0.09929782]
["bitfinex-derivatives","BTCF0:USTF0",1768124294744,0.011031,90768.0,90760.0,0.09929782]
["bitfinex-derivatives","BTCF0:USTF0",1768124299353,0.011031,90768.0,90760.0,0.19242428]
["bitfinex-derivatives","BTCF0:USTF0",1768124300150,0.09376,90775.0,90761.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124302352,0.011031,90769.0,90761.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124304655,0.011031,90771.0,90761.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124305155,0.011031,90771.0,90762.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124305546,0.011031,90771.0,90763.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124307456,0.011031,90771.0,90762.0,0.09312646]
["bitfinex-derivatives","BTCF0:USTF0",1768124307659,0.011031,90769.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124307957,0.09376,90775.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124308154,0.011031,90768.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124308348,0.09376,90775.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124308960,0.011031,90769.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124309462,0.011031,90767.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124309759,0.011031,90767.0,90756.0,0.18950933]
["bitfinex-derivatives","BTCF0:USTF0",1768124309962,0.011031,90767.0,90758.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124311563,0.011031,90767.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124315457,0.011031,90769.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124316463,0.00242378,90768.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124317468,0.011031,90767.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124317767,0.00550876,90765.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124320874,0.011031,90764.0,90759.0,0.18732171]
["bitfinex-derivatives","BTCF0:USTF0",1768124321678,0.011031,90764.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124322279,0.00550876,90765.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124324080,0.011031,90764.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124325879,0.00550876,90765.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124326076,0.011032,90763.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124326784,0.00550876,90765.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124327577,0.011031,90764.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124328587,0.011031,90764.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124328786,0.011031,90764.0,90759.0,0.18732171]
["bitfinex-derivatives","BTCF0:USTF0",1768124329779,0.00242378,90768.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124331185,0.011031,90767.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124331877,0.00242378,90768.0,90760.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124332488,0.00242378,90768.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124333188,0.011031,90767.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124333386,0.00242378,90768.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124334187,0.011031,90767.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124336489,0.09376,90775.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124336986,0.011031,90768.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124337187,0.09376,90775.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124337489,0.011031,90769.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124337788,0.011031,90766.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124339890,0.01103,90774.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124340088,0.15177798,90770.0,90759.0,0.09638287]
["bitfinex-derivatives","BTCF0:USTF0",1768124341180,0.011032,90763.0,90759.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768124341386,0.011032,90763.0,90755.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124342993,0.011031,90764.0,90755.0,0.09093884]
["bitfinex-derivatives","BTCF0:USTF0",1768124343295,0.011031,90764.0,90756.0,0.09783189]
["bitfinex-derivatives","BTCF0:USTF0",1768124343494,0.011031,90764.0,90756.0,0.18877073]
["bitfinex-derivatives","BTCF0:USTF0",1768124344986,0.011031,90764.0,90757.0,0.09003073]
["bitfinex-derivatives","BTCF0:USTF0",1768124347802,0.01103,90773.0,90757.0,0.09003073]
["bitfinex-derivatives","BTCF0:USTF0",1768124348001,0.15177798,90770.0,90757.0,0.09003073]
["bitfinex-derivatives","BTCF0:USTF0",1768124348296,0.15177798,90770.0,90757.0,0.09756088]
["bitfinex-derivatives","BTCF0:USTF0",1768124348501,0.011032,90763.0,90758.0,0.19538097]
["bitfinex-derivatives","BTCF0:USTF0",1768124350405,0.011032,90763.0,90759.0,0.09756088]
["bitfinex-derivatives","BTCF0:USTF0",1768124354223,0.011031,90766.0,90759.0,0.09756088]
["bitfinex-derivatives","BTCF0:USTF0",1768124354425,0.15177798,90770.0,90759.0,0.09756088]
["bitfinex-derivatives","BTCF0:USTF0",1768124354624,0.011032,90763.0,90759.0,0.09756088]
["bitfinex-derivatives","BTCF0:USTF0",1768124358521,0.18557921,90764.0,90744.0,0.09756088]
["bitfinex-derivatives","BTCF0:USTF0",1768124358725,0.09376,90763.0,90739.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1768124358927,0.011032,90758.0,90747.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1768124359222,0.011032,90758.0,90749.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1768124363129,0.09376,90763.0,90749.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1768124363330,0.15177798,90760.0,90749.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1768124363520,0.011031,90765.0,90752.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1768124363720,0.09376,90764.0,90754.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1768124364122,0.09376,90764.0,90755.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1768124365428,0.011032,90763.0,90755.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1768124367734,0.011032,90763.0,90755.0,0.05282009]
["bitfinex-derivatives","BTCF0:USTF0",1768124368726,0.011032,90761.0,90755.0,0.05282009]
["bitfinex-derivatives","BTCF0:USTF0",1768124369434,0.011032,90761.0,90754.0,0.09756088]
["bitfinex-derivatives","BTCF0:USTF0",1768124372333,0.011032,90759.0,90753.0,0.08685861]
["bitfinex-derivatives","BTCF0:USTF0",1768124372633,0.011032,90762.0,90753.0,0.08685861]
["bitfinex-derivatives","BTCF0:USTF0",1768124373034,0.09376,90764.0,90753.0,0.08685861]
["bitfinex-derivatives","BTCF0:USTF0",1768124373234,0.011032,90757.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124374638,0.16280998,90760.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124375136,0.011032,90760.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124375335,0.16280998,90760.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124375532,0.011032,90760.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124378041,0.16280998,90760.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124379040,0.011032,90763.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124379638,0.011032,90761.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124379835,0.09376,90764.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124381341,0.011032,90759.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124382340,0.09926876,90765.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124382536,0.011032,90759.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124384837,0.011032,90757.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124392943,0.09376,90764.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124393446,0.011032,90759.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124394146,0.00550876,90765.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124394450,0.011032,90757.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124397349,0.011032,90759.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124398151,0.011032,90761.0,90750.0,0.08505972]
["bitfinex-derivatives","BTCF0:USTF0",1768124400756,0.09376,90764.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124400952,0.011032,90761.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124402455,0.011032,90760.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124404252,0.011032,90763.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124404455,0.011032,90761.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124406154,0.104792,90764.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124406348,0.011032,90762.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124406754,0.09376,90764.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124408154,0.011032,90761.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124409154,0.09376,90764.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124409348,0.011032,90761.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124409857,0.011032,90759.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124413457,0.09376,90764.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124414662,0.011032,90761.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124415960,0.09376,90764.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124416165,0.011032,90760.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124416362,0.09376,90764.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124416560,0.011032,90759.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124417356,0.09376,90764.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124417866,0.011032,90756.0,90751.0,0.08244611]
["bitfinex-derivatives","BTCF0:USTF0",1768124418165,0.011032,90756.0,90750.0,0.09025248]
["bitfinex-derivatives","BTCF0:USTF0",1768124419565,0.011033,90755.0,90750.0,0.09025248]
["bitfinex-derivatives","BTCF0:USTF0",1768124420758,0.011032,90757.0,90750.0,0.09025248]
["bitfinex-derivatives","BTCF0:USTF0",1768124421663,0.011032,90757.0,90748.0,0.08043145]
["bitfinex-derivatives","BTCF0:USTF0",1768124421863,0.011032,90757.0,90745.0,0.18640137]
["bitfinex-derivatives","BTCF0:USTF0",1768124422263,0.011032,90757.0,90746.0,0.07958449]
["bitfinex-derivatives","BTCF0:USTF0",1768124422953,0.011033,90754.0,90746.0,0.07958449]
["bitfinex-derivatives","BTCF0:USTF0",1768124423863,0.011032,90756.0,90746.0,0.07958449]
["bitfinex-derivatives","BTCF0:USTF0",1768124424564,0.011032,90763.0,90746.0,0.07958449]
["bitfinex-derivatives","BTCF0:USTF0",1768124426862,0.011033,90753.0,90746.0,0.07958449]
["bitfinex-derivatives","BTCF0:USTF0",1768124427668,0.011033,90755.0,90746.0,0.07958449]
["bitfinex-derivatives","BTCF0:USTF0",1768124428868,0.011032,90757.0,90746.0,0.07958449]
["bitfinex-derivatives","BTCF0:USTF0",1768124434870,0.011032,90756.0,90746.0,0.07958449]
["bitfinex-derivatives","BTCF0:USTF0",1768124436976,0.011032,90756.0,90747.0,0.0781016]
["bitfinex-derivatives","BTCF0:USTF0",1768124437375,0.011032,90758.0,90747.0,0.0781016]
["bitfinex-derivatives","BTCF0:USTF0",1768124437670,0.011032,90758.0,90748.0,0.0781016]
["bitfinex-derivatives","BTCF0:USTF0",1768124440278,0.011032,90758.0,90749.0,0.07821578]
["bitfinex-derivatives","BTCF0:USTF0",1768124440880,0.09376,90763.0,90749.0,0.07821578]
["bitfinex-derivatives","BTCF0:USTF0",1768124441582,0.011032,90758.0,90749.0,0.07821578]
["bitfinex-derivatives","BTCF0:USTF0",1768124441780,0.011032,90759.0,90749.0,0.07821578]
["bitfinex-derivatives","BTCF0:USTF0",1768124442283,0.011032,90759.0,90750.0,0.07754999]
["bitfinex-derivatives","BTCF0:USTF0",1768124443482,0.011032,90761.0,90750.0,0.07754999]
["bitfinex-derivatives","BTCF0:USTF0",1768124443686,0.011032,90761.0,90750.0,0.08858299]
["bitfinex-derivatives","BTCF0:USTF0",1768124444888,0.011032,90762.0,90751.0,0.08832905]
["bitfinex-derivatives","BTCF0:USTF0",1768124445181,0.09376,90763.0,90752.0,0.07729605]
["bitfinex-derivatives","BTCF0:USTF0",1768124445383,0.104792,90763.0,90753.0,0.07729605]
["bitfinex-derivatives","BTCF0:USTF0",1768124445574,0.104792,90763.0,90753.0,0.08611041]
["bitfinex-derivatives","BTCF0:USTF0",1768124445770,0.011032,90761.0,90753.0,0.08611041]
["bitfinex-derivatives","BTCF0:USTF0",1768124446376,0.104792,90763.0,90753.0,0.08611041]
["bitfinex-derivatives","BTCF0:USTF0",1768124447084,0.011032,90763.0,90753.0,0.08611041]
["bitfinex-derivatives","BTCF0:USTF0",1768124447791,0.011032,90761.0,90753.0,0.08611041]
["bitfinex-derivatives","BTCF0:USTF0",1768124448888,0.011032,90760.0,90753.0,0.08611041]
["bitfinex-derivatives","BTCF0:USTF0",1768124453183,0.09926876,90765.0,90753.0,0.08611041]
["bitfinex-derivatives","BTCF0:USTF0",1768124453491,0.011032,90760.0,90753.0,0.08611041]
["bitfinex-derivatives","BTCF0:USTF0",1768124454488,0.011032,90760.0,90751.0,0.00245613]
["bitfinex-derivatives","BTCF0:USTF0",1768124457592,0.011032,90759.0,90751.0,0.00245613]
["bitfinex-derivatives","BTCF0:USTF0",1768124458396,0.011032,90761.0,90751.0,0.00245613]
["bitfinex-derivatives","BTCF0:USTF0",1768124459694,0.011032,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124460189,0.16283641,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124460391,0.15180441,90760.0,90744.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1768124460591,0.011032,90757.0,90744.0,0.01320802]
["bitfinex-derivatives","BTCF0:USTF0",1768124460794,0.011032,90757.0,90744.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1768124461097,0.011033,90754.0,90744.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1768124462897,0.011033,90753.0,90744.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1768124463498,0.011033,90753.0,90740.0,0.01687264]
["bitfinex-derivatives","BTCF0:USTF0",1768124465200,0.09647903,90758.0,90740.0,0.00583864]
["bitfinex-derivatives","BTCF0:USTF0",1768124465390,0.011033,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124465999,0.011033,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124466400,0.011033,90753.0,90740.0,0.00583864]
["bitfinex-derivatives","BTCF0:USTF0",1768124467901,0.011033,90752.0,90739.0,0.10103722]
["bitfinex-derivatives","BTCF0:USTF0",1768124470002,0.19408847,90758.0,90739.0,0.10103722]
["bitfinex-derivatives","BTCF0:USTF0",1768124470299,0.15180441,90750.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124471001,0.15180441,90750.0,90733.0,0.09146124]
["bitfinex-derivatives","BTCF0:USTF0",1768124471197,0.011034,90745.0,90733.0,0.09146124]
["bitfinex-derivatives","BTCF0:USTF0",1768124471402,0.24218563,90750.0,90729.0,0.09926457]
["bitfinex-derivatives","BTCF0:USTF0",1768124471697,0.09038122,90749.0,90729.0,0.09926457]
["bitfinex-derivatives","BTCF0:USTF0",1768124472102,0.011034,90744.0,90729.0,0.01654057]
["bitfinex-derivatives","BTCF0:USTF0",1768124473405,0.011034,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124473702,0.011034,90746.0,90729.0,0.00550457]
["bitfinex-derivatives","BTCF0:USTF0",1768124474590,0.011034,90745.0,90729.0,0.01654057]
["bitfinex-derivatives","BTCF0:USTF0",1768124474899,0.011034,90744.0,90729.0,0.01654057]
["bitfinex-derivatives","BTCF0:USTF0",1768124475297,0.011034,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124476803,0.15180441,90741.0,90729.0,0.00550457]
["bitfinex-derivatives","BTCF0:USTF0",1768124477002,0.09038122,90747.0,90728.0,0.10249724]
["bitfinex-derivatives","BTCF0:USTF0",1768124477605,0.09038122,90746.0,90728.0,0.10249724]
["bitfinex-derivatives","BTCF0:USTF0",1768124478307,0.011034,90742.0,90728.0,0.10249724]
["bitfinex-derivatives","BTCF0:USTF0",1768124479006,0.15180441,90740.0,90728.0,0.10249724]
["bitfinex-derivatives","BTCF0:USTF0",1768124479204,0.15180441,90740.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768124479504,0.15180441,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124480104,0.011034,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124480608,0.011035,90735.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124480907,0.011035,90738.0,90726.0,0.03071199]
["bitfinex-derivatives","BTCF0:USTF0",1768124481408,0.15180441,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124482209,0.15180441,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124483005,0.15180441,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124484910,0.15180441,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768124484911,0.15180441,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124485105,0.15180441,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124486112,0.24218563,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124487207,0.09038122,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124487607,0.09038122,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124488007,0.09038122,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124489514,0.09038122,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768124489715,0.09038122,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124491009,0.09038122,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124492011,0.09038122,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768124492214,0.09038122,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768124492708,0.09038122,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124492905,0.09038122,90737.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768124493909,0.25128538,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768124495012,0.09948097,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124495312,0.15180441,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124495910,0.15180441,90730.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124496917,0.25128538,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124497117,0.25128538,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124497620,0.25128538,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124497817,0.25128538,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124498723,0.15180441,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124499721,0.35094069,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124501819,0.09948097,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124503830,0.09948097,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124506928,0.09948097,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124507732,0.09948097,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124510522,0.19913628,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124510925,0.09948097,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124515342,0.09948097,90729.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124517036,0.09948097,90729.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124518133,0.09948097,90729.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124518940,0.09948097,90728.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124520137,0.09948097,90728.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124520342,0.09948097,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124520642,0.09948097,90728.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124520643,0.09948097,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124520842,0.19913628,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124521241,0.09948097,90727.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124521446,0.19913628,90726.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768124521643,0.25676428,90740.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768124521644,0.19913628,90723.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768124521836,0.09965531,90717.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768124522037,0.09948097,90715.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768124522340,0.09948097,90714.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768124522539,0.09948097,90714.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124522540,2.8e-07,90714.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124522742,0.011036,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124523140,0.011036,90726.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124523746,0.011036,90726.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124524248,0.011036,90726.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124524647,0.19554049,90724.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124524946,0.09765886,90720.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768124525244,0.09765886,90720.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124525947,0.09765886,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124526648,0.09765886,90720.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124526849,0.09765886,90720.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768124527540,0.09765886,90720.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124527945,0.09788163,90721.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768124528157,0.055126,90819.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124528158,0.01654398,90745.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768124528343,0.01654398,90745.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768124528344,0.00550998,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124528649,0.0938,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124529248,0.0938,90747.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124529946,0.09480541,90746.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124530142,0.09480541,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124534162,0.09480541,90752.0,90728.0,0.09499298]
["bitfinex-derivatives","BTCF0:USTF0",1768124534348,0.011031,90766.0,90738.0,0.09499298]
["bitfinex-derivatives","BTCF0:USTF0",1768124534349,0.09480541,90755.0,90738.0,0.09499298]
["bitfinex-derivatives","BTCF0:USTF0",1768124534547,0.09480541,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124534948,0.09480541,90754.0,90734.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1768124535150,0.10583841,90753.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768124535944,0.09480541,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124536849,0.09480541,90753.0,90734.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1768124537060,0.09480541,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124538659,0.09480541,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124538859,0.09480541,90753.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124539053,0.10583841,90755.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124539253,0.20525982,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124539455,0.31408045,90817.0,90738.0,0.09499298]
["bitfinex-derivatives","BTCF0:USTF0",1768124539456,0.09480541,90758.0,90738.0,0.09499298]
["bitfinex-derivatives","BTCF0:USTF0",1768124539664,0.10583741,90762.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768124539963,0.10583741,90762.0,90744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124540154,0.20525882,90762.0,90744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124540461,0.09480541,90761.0,90744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124540664,0.09480541,90759.0,90744.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768124541264,0.10583741,90758.0,90744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124541466,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124541660,0.00550876,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124541864,0.09480541,90769.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124542069,0.09480541,90769.0,90758.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1768124542264,0.09480541,90769.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124542463,0.09480541,90769.0,90758.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1768124543057,0.09942141,90778.0,90758.0,0.17982498]
["bitfinex-derivatives","BTCF0:USTF0",1768124543665,0.09942141,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124544367,0.11045141,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124545065,0.11045141,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768124545066,0.09480541,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768124545262,0.09480541,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768124546663,0.00550755,90785.0,90758.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1768124546664,0.10583541,90775.0,90758.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1768124546868,0.011031,90770.0,90758.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1768124547261,0.10583641,90768.0,90758.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1768124547460,0.09480541,90767.0,90759.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768124549964,0.09480541,90767.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124550169,0.09480541,90759.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124550462,0.09480541,90759.0,90739.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1768124550666,0.09480541,90759.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124551064,0.03214769,90755.0,90738.0,0.09499298]
["bitfinex-derivatives","BTCF0:USTF0",1768124551373,0.03214769,90755.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124552071,0.011033,90754.0,90738.0,0.10845156]
["bitfinex-derivatives","BTCF0:USTF0",1768124552271,0.011033,90752.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124552472,0.03214769,90754.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124552661,0.011033,90753.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124552861,0.011033,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124555472,0.03097478,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124557172,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124557373,0.04202697,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124557572,0.03099497,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124558667,0.011033,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124559273,0.03099497,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124560476,0.011032,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124560773,0.04210188,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124561767,0.011032,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124562071,0.03106988,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124563273,0.011032,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124564771,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124565274,0.04210188,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768124566079,0.011032,90762.0,90745.0,0.19619844]
["bitfinex-derivatives","BTCF0:USTF0",1768124566281,0.15183224,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768124566483,0.011031,90764.0,90749.0,0.10828146]
["bitfinex-derivatives","BTCF0:USTF0",1768124567184,0.15183224,90760.0,90749.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124568082,0.011031,90766.0,90749.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124568384,0.011031,90766.0,90752.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124568879,0.09376,90768.0,90753.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768124568880,0.104791,90768.0,90753.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768124569083,0.104791,90768.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124571185,0.011031,90766.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124571384,0.011031,90767.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124572386,0.011031,90769.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124572585,0.011031,90769.0,90754.0,0.10828146]
["bitfinex-derivatives","BTCF0:USTF0",1768124572789,0.011031,90767.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124573280,0.011031,90766.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124574186,0.15183224,90770.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124574881,0.011031,90767.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124575280,0.15183224,90770.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124575480,0.1799023,90770.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124576187,0.011031,90767.0,90754.0,0.10828146]
["bitfinex-derivatives","BTCF0:USTF0",1768124577191,0.1799023,90770.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124578191,0.011031,90767.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124579286,0.011031,90765.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124582077,0.011031,90767.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124585382,0.011031,90765.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124585585,0.011032,90764.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124586190,0.011031,90766.0,90754.0,0.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1768124590093,0.011031,90766.0,90755.0,0.09017939]
["bitfinex-derivatives","BTCF0:USTF0",1768124590299,0.011031,90766.0,90756.0,0.09149159]
["bitfinex-derivatives","BTCF0:USTF0",1768124590499,0.011031,90766.0,90755.0,0.00076227]
["bitfinex-derivatives","BTCF0:USTF0",1768124590700,0.011031,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124592301,0.011031,90766.0,90753.0,0.18393939]
["bitfinex-derivatives","BTCF0:USTF0",1768124592510,0.011031,90765.0,90753.0,0.27543098]
["bitfinex-derivatives","BTCF0:USTF0",1768124593202,0.15183224,90770.0,90754.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124593403,0.011031,90766.0,90755.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124593703,0.15183224,90770.0,90755.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124595602,0.011031,90766.0,90755.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124597195,0.011031,90766.0,90756.0,0.09017939]
["bitfinex-derivatives","BTCF0:USTF0",1768124597701,0.011032,90763.0,90755.0,0.09149159]
["bitfinex-derivatives","BTCF0:USTF0",1768124599908,0.011031,90766.0,90757.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124601699,0.011031,90768.0,90757.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124602297,0.011031,90768.0,90758.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124604504,0.011031,90771.0,90758.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124604705,0.011031,90769.0,90759.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124605099,0.011031,90769.0,90760.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124605799,0.011031,90768.0,90760.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124606306,0.01103,90777.0,90762.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124606903,0.011031,90770.0,90762.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124608002,0.011031,90769.0,90762.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124609407,0.011031,90769.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124609408,0.011029,90784.0,90769.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124609707,0.01103,90775.0,90771.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124610010,0.01103,90774.0,90771.0,0.09149159]
["bitfinex-derivatives","BTCF0:USTF0",1768124610212,0.01103,90774.0,90765.0,0.09149159]
["bitfinex-derivatives","BTCF0:USTF0",1768124610411,0.15183224,90780.0,90765.0,0.09149159]
["bitfinex-derivatives","BTCF0:USTF0",1768124610604,0.011031,90772.0,90765.0,0.09149159]
["bitfinex-derivatives","BTCF0:USTF0",1768124611302,0.00550755,90785.0,90769.0,0.09149159]
["bitfinex-derivatives","BTCF0:USTF0",1768124611506,0.00550755,90785.0,90770.0,0.09017939]
["bitfinex-derivatives","BTCF0:USTF0",1768124611705,0.00550755,90785.0,90771.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124612002,0.15183224,90781.0,90771.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124613006,0.011029,90782.0,90771.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124613210,0.15183224,90781.0,90771.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124613411,0.011029,90782.0,90771.0,0.18167098]
["bitfinex-derivatives","BTCF0:USTF0",1768124613612,0.011029,90782.0,90774.0,0.19398726]
["bitfinex-derivatives","BTCF0:USTF0",1768124613812,0.00550755,90785.0,90775.0,0.19398726]
["bitfinex-derivatives","BTCF0:USTF0",1768124614314,0.00550755,90785.0,90775.0,0.14898726]
["bitfinex-derivatives","BTCF0:USTF0",1768124615317,0.011029,90781.0,90775.0,0.14898726]
["bitfinex-derivatives","BTCF0:USTF0",1768124615617,0.011029,90781.0,90775.0,0.09939925]
["bitfinex-derivatives","BTCF0:USTF0",1768124615817,0.01103,90780.0,90775.0,0.09939925]
["bitfinex-derivatives","BTCF0:USTF0",1768124616304,0.00550755,90785.0,90775.0,0.19398726]
["bitfinex-derivatives","BTCF0:USTF0",1768124616507,0.00550755,90785.0,90776.0,0.19398726]
["bitfinex-derivatives","BTCF0:USTF0",1768124619213,0.00550755,90785.0,90777.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124619420,0.011028,90789.0,90778.0,0.19398726]
["bitfinex-derivatives","BTCF0:USTF0",1768124620316,0.011029,90787.0,90779.0,0.19398726]
["bitfinex-derivatives","BTCF0:USTF0",1768124621119,0.011029,90786.0,90780.0,0.09939925]
["bitfinex-derivatives","BTCF0:USTF0",1768124621320,0.011029,90786.0,90780.0,0.06339925]
["bitfinex-derivatives","BTCF0:USTF0",1768124622114,0.011029,90785.0,90780.0,0.06339925]
["bitfinex-derivatives","BTCF0:USTF0",1768124622713,0.15183224,90790.0,90780.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768124622913,0.15183224,90790.0,90779.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124624115,0.011029,90784.0,90779.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124624927,0.011029,90782.0,90779.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124625122,0.011029,90781.0,90774.0,0.09939925]
["bitfinex-derivatives","BTCF0:USTF0",1768124625326,0.01103,90780.0,90768.0,0.09939925]
["bitfinex-derivatives","BTCF0:USTF0",1768124625928,0.011028,90789.0,90768.0,0.09939925]
["bitfinex-derivatives","BTCF0:USTF0",1768124626827,0.01103,90778.0,90768.0,0.09939925]
["bitfinex-derivatives","BTCF0:USTF0",1768124627122,0.01103,90778.0,90769.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124627324,0.01103,90777.0,90771.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124627542,0.011029,90785.0,90772.0,0.09939925]
["bitfinex-derivatives","BTCF0:USTF0",1768124627837,0.011029,90785.0,90772.0,0.19398726]
["bitfinex-derivatives","BTCF0:USTF0",1768124628330,0.011029,90785.0,90772.0,0.16098726]
["bitfinex-derivatives","BTCF0:USTF0",1768124629236,0.01103,90777.0,90773.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124629827,0.011029,90784.0,90773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768124630233,0.01103,90776.0,90773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768124630731,0.011029,90784.0,90773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768124630732,0.01103,90777.0,90773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768124632042,0.01103,90777.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124632644,0.01103,90777.0,90768.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124632846,0.011029,90784.0,90768.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124633042,0.011029,90784.0,90769.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124633243,0.01103,90777.0,90769.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124635335,0.011029,90787.0,90770.0,0.09939925]
["bitfinex-derivatives","BTCF0:USTF0",1768124635638,0.01103,90780.0,90771.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124635833,0.09824949,90791.0,90771.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124636034,0.011029,90783.0,90771.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1768124638249,0.011029,90783.0,90772.0,0.10561801]
["bitfinex-derivatives","BTCF0:USTF0",1768124638548,0.011029,90786.0,90772.0,0.10561801]
["bitfinex-derivatives","BTCF0:USTF0",1768124638936,0.011029,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124639647,0.011029,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124640345,0.011029,90785.0,90772.0,0.08461801]
["bitfinex-derivatives","BTCF0:USTF0",1768124641152,0.011029,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124643352,0.011029,90785.0,90772.0,0.09564801]
["bitfinex-derivatives","BTCF0:USTF0",1768124645254,0.011029,90784.0,90772.0,0.09564801]
["bitfinex-derivatives","BTCF0:USTF0",1768124648451,0.09824949,90791.0,90772.0,0.09564801]
["bitfinex-derivatives","BTCF0:USTF0",1768124648752,0.011029,90783.0,90772.0,0.07464801]
["bitfinex-derivatives","BTCF0:USTF0",1768124653055,0.011028,90790.0,90772.0,0.06361801]
["bitfinex-derivatives","BTCF0:USTF0",1768124654157,0.011029,90783.0,90772.0,0.06361801]
["bitfinex-derivatives","BTCF0:USTF0",1768124655854,0.011029,90783.0,90772.0,0.04461801]
["bitfinex-derivatives","BTCF0:USTF0",1768124656956,0.09376,90793.0,90773.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124657946,0.09376,90793.0,90774.0,0.09070844]
["bitfinex-derivatives","BTCF0:USTF0",1768124658148,0.09376,90793.0,90776.0,0.09070844]
["bitfinex-derivatives","BTCF0:USTF0",1768124658651,0.09376,90793.0,90777.0,0.09070844]
["bitfinex-derivatives","BTCF0:USTF0",1768124659150,0.00860078,90786.0,90778.0,0.18793105]
["bitfinex-derivatives","BTCF0:USTF0",1768124659358,0.09376,90793.0,90779.0,0.09070844]
["bitfinex-derivatives","BTCF0:USTF0",1768124659657,0.011029,90786.0,90779.0,0.09070844]
["bitfinex-derivatives","BTCF0:USTF0",1768124661852,0.09376,90793.0,90779.0,0.09070844]
["bitfinex-derivatives","BTCF0:USTF0",1768124662353,0.011029,90788.0,90779.0,0.09070844]
["bitfinex-derivatives","BTCF0:USTF0",1768124662858,0.011029,90788.0,90779.0,0.07070844]
["bitfinex-derivatives","BTCF0:USTF0",1768124663457,0.011029,90786.0,90779.0,0.07070844]
["bitfinex-derivatives","BTCF0:USTF0",1768124664256,0.09376,90793.0,90780.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124664452,0.09376,90793.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124664453,0.00242297,90798.0,90783.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124664652,0.011027,90797.0,90785.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124664956,0.09376,90801.0,90790.0,0.07022736]
["bitfinex-derivatives","BTCF0:USTF0",1768124665158,0.09376,90801.0,90789.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124665159,0.011027,90797.0,90789.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124665753,0.011027,90800.0,90789.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124666263,0.011028,90795.0,90789.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124666464,0.011026,90806.0,90789.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124666766,0.011028,90796.0,90789.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124667465,0.011026,90806.0,90789.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124668161,0.011027,90798.0,90789.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124669261,0.011027,90801.0,90789.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124670066,0.011027,90801.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124670371,0.011027,90800.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124670772,0.011027,90797.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768124671069,0.011027,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124672072,0.011027,90797.0,90785.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124672770,0.011027,90797.0,90787.0,0.09722261]
["bitfinex-derivatives","BTCF0:USTF0",1768124672974,0.011027,90797.0,90788.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1768124673472,0.09376,90808.0,90789.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1768124673973,0.09376,90808.0,90790.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1768124675163,0.011027,90802.0,90790.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1768124676274,0.011027,90804.0,90790.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1768124677273,0.011027,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124679576,0.09376,90808.0,90793.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1768124679577,0.011026,90806.0,90793.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1768124679876,0.09376,90808.0,90793.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1768124680978,0.19724411,90813.0,90793.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1768124682175,0.011027,90804.0,90793.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1768124682773,0.19724411,90813.0,90793.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1768124682966,0.09154565,90811.0,90790.0,0.09398762]
["bitfinex-derivatives","BTCF0:USTF0",1768124683668,0.011027,90801.0,90790.0,0.09398762]
["bitfinex-derivatives","BTCF0:USTF0",1768124683870,0.011027,90799.0,90792.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1768124684069,0.011027,90799.0,90791.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768124684277,0.09154565,90801.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124684477,0.09685158,90800.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124684680,0.011028,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124687369,0.011027,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124688672,0.011027,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124690869,0.09154565,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124691482,0.09154565,90799.0,90782.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1768124691680,0.09154565,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124692382,0.09154565,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124693878,0.011026,90808.0,90789.0,0.15169908]
["bitfinex-derivatives","BTCF0:USTF0",1768124694077,0.19942323,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124694479,0.18839723,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124694670,0.09685158,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124695882,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124696380,0.09154565,90813.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124696685,0.011026,90811.0,90792.0,0.18461976]
["bitfinex-derivatives","BTCF0:USTF0",1768124696879,0.09154565,90813.0,90792.0,0.18461976]
["bitfinex-derivatives","BTCF0:USTF0",1768124696880,0.011026,90806.0,90792.0,0.18461976]
["bitfinex-derivatives","BTCF0:USTF0",1768124697886,0.011026,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124698585,0.011026,90806.0,90792.0,0.16064775]
["bitfinex-derivatives","BTCF0:USTF0",1768124698783,0.09154565,90813.0,90792.0,0.16064775]
["bitfinex-derivatives","BTCF0:USTF0",1768124698988,0.011026,90806.0,90792.0,0.16064775]
["bitfinex-derivatives","BTCF0:USTF0",1768124699282,0.011026,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124699586,0.011026,90806.0,90792.0,0.16064775]
["bitfinex-derivatives","BTCF0:USTF0",1768124701294,0.011026,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124701991,0.011026,90806.0,90793.0,0.10192776]
["bitfinex-derivatives","BTCF0:USTF0",1768124702187,0.011026,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124702392,0.011026,90811.0,90796.0,0.10192676]
["bitfinex-derivatives","BTCF0:USTF0",1768124702588,0.011025,90814.0,90796.0,0.10192676]
["bitfinex-derivatives","BTCF0:USTF0",1768124703284,0.011026,90811.0,90796.0,0.10192676]
["bitfinex-derivatives","BTCF0:USTF0",1768124703691,0.011026,90811.0,90792.0,0.06974799]
["bitfinex-derivatives","BTCF0:USTF0",1768124703692,0.15169908,90810.0,90792.0,0.06974799]
["bitfinex-derivatives","BTCF0:USTF0",1768124703991,0.011026,90806.0,90792.0,0.06974799]
["bitfinex-derivatives","BTCF0:USTF0",1768124704192,0.011027,90804.0,90792.0,0.06974799]
["bitfinex-derivatives","BTCF0:USTF0",1768124705491,0.011027,90804.0,90792.0,0.04074799]
["bitfinex-derivatives","BTCF0:USTF0",1768124708892,0.011027,90802.0,90792.0,0.04074799]
["bitfinex-derivatives","BTCF0:USTF0",1768124709296,0.01653334,90805.0,90792.0,0.04074799]
["bitfinex-derivatives","BTCF0:USTF0",1768124710194,0.011027,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124710400,0.011027,90803.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124711397,0.011027,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124711598,0.10244403,90798.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124711904,0.09141703,90798.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124712095,0.09729442,90799.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124712601,0.09729442,90799.0,90789.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1768124718011,0.011027,90798.0,90789.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1768124718306,0.09141703,90792.0,90773.0,0.07947159]
["bitfinex-derivatives","BTCF0:USTF0",1768124718512,0.09141703,90792.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124718713,0.011028,90791.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124719310,0.011028,90789.0,90776.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768124723916,0.09141703,90792.0,90776.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768124724313,0.011028,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124724518,0.09729442,90793.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124724718,0.011028,90792.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768124726718,0.09729442,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124727320,0.09729442,90793.0,90780.0,0.16272808]
["bitfinex-derivatives","BTCF0:USTF0",1768124728019,0.18871145,90799.0,90780.0,0.16272808]
["bitfinex-derivatives","BTCF0:USTF0",1768124728221,0.18871145,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124729821,0.18871145,90799.0,90780.0,0.00041469]
["bitfinex-derivatives","BTCF0:USTF0",1768124730021,0.18871145,90799.0,90780.0,0.15211377]
["bitfinex-derivatives","BTCF0:USTF0",1768124731127,0.104747,90802.0,90789.0,0.15169908]
["bitfinex-derivatives","BTCF0:USTF0",1768124731316,0.104747,90802.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124731516,0.011027,90804.0,90791.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1768124732026,0.011027,90804.0,90790.0,0.13880224]
["bitfinex-derivatives","BTCF0:USTF0",1768124732221,0.011027,90803.0,90790.0,0.12777424]
["bitfinex-derivatives","BTCF0:USTF0",1768124732423,0.19973845,90803.0,90788.0,0.01137511]
["bitfinex-derivatives","BTCF0:USTF0",1768124733321,0.011027,90801.0,90788.0,0.01137511]
["bitfinex-derivatives","BTCF0:USTF0",1768124733926,0.011027,90801.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124735928,0.011027,90801.0,90790.0,0.15169908]
["bitfinex-derivatives","BTCF0:USTF0",1768124736128,0.011027,90801.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124736820,0.011027,90801.0,90781.0,0.09436104]
["bitfinex-derivatives","BTCF0:USTF0",1768124738231,0.011027,90801.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124738429,0.011027,90801.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768124739031,0.011027,90801.0,90790.0,0.15169908]
["bitfinex-derivatives","BTCF0:USTF0",1768124743937,0.011027,90801.0,90790.0,0.12569908]
["bitfinex-derivatives","BTCF0:USTF0",1768124744436,0.10832142,90803.0,90790.0,0.12569908]
["bitfinex-derivatives","BTCF0:USTF0",1768124744747,0.011027,90804.0,90790.0,0.12569908]
["bitfinex-derivatives","BTCF0:USTF0",1768124744931,0.011027,90804.0,90790.0,0.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1768124745634,0.011027,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124745940,0.011026,90806.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124746139,0.011026,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124746328,0.011027,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124746529,0.09372,90813.0,90795.0,0.09436104]
["bitfinex-derivatives","BTCF0:USTF0",1768124746729,0.011026,90809.0,90795.0,0.10538904]
["bitfinex-derivatives","BTCF0:USTF0",1768124747032,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124747638,0.09372,90813.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124749243,0.09372,90813.0,90795.0,0.10538904]
["bitfinex-derivatives","BTCF0:USTF0",1768124749741,0.011026,90809.0,90795.0,0.10538904]
["bitfinex-derivatives","BTCF0:USTF0",1768124751043,0.011026,90809.0,90795.0,0.07838904]
["bitfinex-derivatives","BTCF0:USTF0",1768124753048,0.011026,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124753547,0.09372,90813.0,90795.0,0.06736104]
["bitfinex-derivatives","BTCF0:USTF0",1768124753737,0.011026,90807.0,90795.0,0.07838904]
["bitfinex-derivatives","BTCF0:USTF0",1768124754041,0.011026,90806.0,90795.0,0.06736104]
["bitfinex-derivatives","BTCF0:USTF0",1768124754249,0.011026,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124754438,0.01653334,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124754746,0.00550634,90805.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124755142,0.00550634,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124755644,0.104745,90813.0,90794.0,0.09436104]
["bitfinex-derivatives","BTCF0:USTF0",1768124755841,0.09372,90813.0,90795.0,0.09436104]
["bitfinex-derivatives","BTCF0:USTF0",1768124756048,0.09372,90813.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124756647,0.09372,90813.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124756837,0.09372,90813.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124757039,0.09372,90813.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124757235,0.09372,90813.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124757736,0.09372,90813.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124759438,0.09372,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124759948,0.09372,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124760151,0.09372,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124760443,0.09372,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124761235,0.09372,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124762051,0.09372,90813.0,90796.0,0.09436104]
["bitfinex-derivatives","BTCF0:USTF0",1768124762252,0.09372,90813.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124764255,0.09372,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124764452,0.011025,90817.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124764754,0.20480866,90813.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124764951,0.09630898,90809.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124765255,0.09630898,90808.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124766139,0.09630898,90808.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124767450,0.09630898,90808.0,90794.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768124768256,0.09630898,90808.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124772649,0.09630898,90808.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124772650,0.09896889,90806.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124772850,0.104745,90819.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124772851,0.19016934,90799.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124773051,0.09120045,90797.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124773352,0.19016934,90797.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124776261,0.09896889,90797.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124777665,0.09896889,90797.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124780268,0.09896889,90806.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124780467,0.10222645,90811.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124780659,0.20119534,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124781165,0.19016934,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124783275,0.19016934,90810.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124783474,0.09896889,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124783676,0.09896889,90802.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124783876,0.011026,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124784175,0.09896889,90809.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124785274,0.011026,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124785666,0.011026,90806.0,90790.0,0.09004032]
["bitfinex-derivatives","BTCF0:USTF0",1768124786275,0.011026,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124786877,0.09896889,90809.0,90790.0,0.09004032]
["bitfinex-derivatives","BTCF0:USTF0",1768124786878,0.011026,90806.0,90790.0,0.09004032]
["bitfinex-derivatives","BTCF0:USTF0",1768124787279,0.011026,90809.0,90790.0,0.09004032]
["bitfinex-derivatives","BTCF0:USTF0",1768124788186,0.011026,90809.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124789184,0.011026,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124789485,0.19016934,90812.0,90790.0,0.09004032]
["bitfinex-derivatives","BTCF0:USTF0",1768124790168,0.011026,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124790373,0.011026,90807.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124790874,0.011026,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124791075,0.011026,90807.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124791276,0.19016934,90811.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124792189,0.011026,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124792375,0.011026,90807.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124798091,0.011026,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124798793,0.011026,90806.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124799695,0.09213094,90810.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124799696,0.011027,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124800182,0.011026,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124801596,0.011026,90806.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124801891,0.011026,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124806183,0.011026,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124807291,0.011026,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124810496,0.011026,90808.0,90798.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124820505,0.09213094,90812.0,90798.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124821409,0.011026,90807.0,90798.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124821912,0.104745,90813.0,90798.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124822105,0.09372,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124822405,0.09372,90813.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124822791,0.09372,90813.0,90798.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124822792,0.09372,90813.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124823400,0.09372,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124824098,0.09372,90813.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124824500,0.09372,90813.0,90798.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124824704,0.09372,90813.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124825103,0.20456177,90822.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124825407,0.09593122,90823.0,90810.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124825609,0.09593122,90823.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124826208,0.09593122,90823.0,90810.0,0.16264523]
["bitfinex-derivatives","BTCF0:USTF0",1768124826502,0.011024,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124828606,0.00242217,90828.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124828814,0.00242217,90828.0,90810.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124828815,0.01344617,90828.0,90808.0,0.09946342]
["bitfinex-derivatives","BTCF0:USTF0",1768124829010,0.01344617,90828.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124829209,0.011024,90826.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124830098,0.011024,90826.0,90810.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124830293,0.00242217,90828.0,90808.0,0.09946342]
["bitfinex-derivatives","BTCF0:USTF0",1768124830294,0.011024,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124830708,0.011024,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124831610,0.011024,90825.0,90810.0,0.16264523]
["bitfinex-derivatives","BTCF0:USTF0",1768124832299,0.011024,90823.0,90810.0,0.16264523]
["bitfinex-derivatives","BTCF0:USTF0",1768124832711,0.011024,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124833212,0.011024,90824.0,90810.0,0.16264523]
["bitfinex-derivatives","BTCF0:USTF0",1768124833396,0.011024,90824.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124835302,0.19641544,90828.0,90810.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124835513,0.011024,90823.0,90810.0,0.16264523]
["bitfinex-derivatives","BTCF0:USTF0",1768124835910,0.011024,90823.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124836115,0.011024,90823.0,90810.0,0.16264523]
["bitfinex-derivatives","BTCF0:USTF0",1768124837305,0.011024,90822.0,90810.0,0.16264523]
["bitfinex-derivatives","BTCF0:USTF0",1768124840823,0.09593297,90826.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124841014,0.011026,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124841206,0.19399327,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124841407,0.09593297,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124842007,0.09593297,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124842218,0.09593297,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124843113,0.09593297,90809.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124844115,0.09593297,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124846006,0.09593297,90809.0,90799.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124847021,0.09593297,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124848620,0.09593297,90808.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768124849212,0.09593297,90808.0,90798.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124851116,0.09593297,90808.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124851117,0.011026,90805.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768124851328,0.09593297,90802.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124851618,0.19399327,90802.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124851814,0.19399327,90802.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124852721,0.19399327,90802.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124853020,0.19399327,90802.0,90790.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124854222,0.19399327,90802.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124856223,0.19399327,90802.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768124856523,0.18531269,90817.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124856723,0.09173998,90816.0,90807.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124856921,0.09173998,90816.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124856922,0.09173998,90816.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124857119,0.09173998,90816.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124857521,0.09173998,90816.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124857919,0.09173998,90816.0,90806.0,0.13064523]
["bitfinex-derivatives","BTCF0:USTF0",1768124858115,0.09173998,90816.0,90806.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124859127,0.09173998,90816.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124860831,0.09173998,90816.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124861031,0.09173998,90816.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124861829,0.18531269,90821.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124863133,0.09173998,90820.0,90810.0,0.16264523]
["bitfinex-derivatives","BTCF0:USTF0",1768124863533,0.09173998,90820.0,90810.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124865237,0.09173998,90820.0,90810.0,0.11961923]
["bitfinex-derivatives","BTCF0:USTF0",1768124865417,0.09173998,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124865617,0.09173998,90820.0,90810.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124868541,0.09173998,90820.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124868844,0.09173998,90820.0,90810.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1768124870542,0.09173998,90820.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124871341,0.09173998,90820.0,90799.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768124871342,0.09173998,90820.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124871840,0.09173998,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124872142,0.09173998,90820.0,90799.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1768124872441,0.09173998,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124873144,0.09173998,90820.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124873741,0.09173998,90820.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124874434,0.09173998,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124876637,0.09357271,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124876838,0.09372,90823.0,90804.0,0.09945525]
["bitfinex-derivatives","BTCF0:USTF0",1768124878044,0.09372,90823.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124879045,0.09372,90823.0,90804.0,0.09945525]
["bitfinex-derivatives","BTCF0:USTF0",1768124880143,0.09372,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124882146,0.09372,90823.0,90804.0,0.09945525]
["bitfinex-derivatives","BTCF0:USTF0",1768124882147,0.18729271,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124882347,0.09357271,90827.0,90807.0,0.09945525]
["bitfinex-derivatives","BTCF0:USTF0",1768124883347,0.09357271,90827.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124883846,0.09357271,90827.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124885148,0.09824648,90826.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124889352,0.19034682,90826.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124889535,0.09687538,90825.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124889742,0.09687538,90823.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124891450,0.09687538,90823.0,90809.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1768124892052,0.09687538,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124896442,0.18897572,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124896841,0.09687538,90822.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124898554,0.09687538,90822.0,90809.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1768124898755,0.09687538,90822.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124898958,0.09687538,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124899150,0.09210034,90822.0,90809.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1768124899151,0.09687538,90819.0,90809.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1768124900156,0.09687538,90819.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124901056,0.09687538,90819.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124905558,0.09687538,90819.0,90809.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1768124906161,0.09687538,90819.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124906357,0.011024,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124908268,0.18897572,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124908660,0.18897572,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124908965,0.18897572,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124909564,0.09687538,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124909768,0.00242217,90828.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124910567,0.00242217,90828.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124911666,0.00242217,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124912568,0.00242217,90828.0,90811.0,0.18178764]
["bitfinex-derivatives","BTCF0:USTF0",1768124913364,0.00242217,90828.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124915364,0.00242217,90828.0,90812.0,0.1947274]
["bitfinex-derivatives","BTCF0:USTF0",1768124915566,0.00242217,90828.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124918169,0.00242217,90828.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124919768,0.00242217,90828.0,90814.0,0.1827254]
["bitfinex-derivatives","BTCF0:USTF0",1768124919965,0.18545977,90835.0,90809.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1768124919966,0.09335943,90835.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124920269,0.18707943,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124920860,0.18707943,90839.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124921164,0.011022,90838.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124921953,0.18707943,90839.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124922763,0.09372,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124923265,0.09335943,90841.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124923460,0.09335943,90841.0,90823.0,0.09375728]
["bitfinex-derivatives","BTCF0:USTF0",1768124923966,0.10438143,90841.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124924372,0.10438143,90841.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124924874,0.09335943,90841.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124926159,0.09335943,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124926377,0.09335943,90841.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124927065,0.09335943,90841.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124929372,0.09335943,90841.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124929577,0.09335943,90844.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124929877,0.10438143,90844.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124932566,0.09007082,90843.0,90830.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124932766,0.09335943,90830.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124932976,0.09335943,90830.0,90819.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1768124933577,0.09335943,90829.0,90819.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1768124934569,0.18343025,90839.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124934768,0.09335943,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124936376,0.09335943,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124936581,0.09335943,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124936875,0.09335943,90833.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124937784,0.09335943,90833.0,90820.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124938080,0.09335943,90831.0,90820.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124938472,0.09335943,90831.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124938674,0.09335943,90831.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124940286,0.09335943,90831.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124940680,0.09335943,90829.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768124940885,0.09335943,90829.0,90820.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124941082,4.3e-07,90829.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124941285,4.3e-07,90829.0,90820.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124941286,0.011022,90846.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124941887,0.011022,90846.0,90830.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124942185,0.011022,90846.0,90830.0,0.16252452]
["bitfinex-derivatives","BTCF0:USTF0",1768124942586,0.75816152,90860.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124942776,0.74714152,90860.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124943177,0.18343025,90844.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124943472,0.09335943,90841.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124943787,0.09335943,90841.0,90830.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124943976,0.09335943,90841.0,90830.0,0.10850152]
["bitfinex-derivatives","BTCF0:USTF0",1768124944182,0.09335943,90841.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124944381,0.096678,90847.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124944382,0.09597026,90844.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124945288,2.6e-07,90844.0,90830.0,0.10850152]
["bitfinex-derivatives","BTCF0:USTF0",1768124945487,0.096678,90844.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768124946489,0.096678,90844.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768124946490,0.09368,90844.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768124946685,0.09368091,90845.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768124947077,0.09368091,90845.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768124947585,0.09368091,90845.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768124948584,0.09368091,90845.0,90827.0,0.18485045]
["bitfinex-derivatives","BTCF0:USTF0",1768124948585,0.09368091,90845.0,90828.0,0.09881505]
["bitfinex-derivatives","BTCF0:USTF0",1768124948781,0.09368091,90845.0,90830.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124949188,0.09368091,90845.0,90835.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124949790,9.1e-07,90845.0,90835.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124950082,0.09368,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768124950288,0.09368,90848.0,90838.0,0.16252352]
["bitfinex-derivatives","BTCF0:USTF0",1768124950979,0.09368,90848.0,90838.0,0.11350152]
["bitfinex-derivatives","BTCF0:USTF0",1768124951179,0.104701,90848.0,90838.0,0.11350152]
["bitfinex-derivatives","BTCF0:USTF0",1768124951487,0.104701,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124951889,0.19711456,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124952193,0.09241356,90840.0,90820.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124952381,0.09241356,90840.0,90818.0,0.09881505]
["bitfinex-derivatives","BTCF0:USTF0",1768124952382,0.09241356,90833.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768124952582,0.09241356,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124952776,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124952982,0.09368,90836.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124953383,0.09368,90836.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124953585,0.09368,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124953778,0.09368,90836.0,90820.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124954380,0.09368,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124954888,0.011021,90848.0,90830.0,0.19709479]
["bitfinex-derivatives","BTCF0:USTF0",1768124955077,0.011021,90848.0,90838.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124955273,0.011021,90848.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124955683,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124955883,0.09241356,90845.0,90830.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124956084,0.011022,90842.0,90830.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124956279,0.011022,90842.0,90820.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124956280,0.09241356,90839.0,90820.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124956484,0.09241356,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124957088,0.09241356,90839.0,90829.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124957894,0.09241356,90839.0,90829.0,0.16252452]
["bitfinex-derivatives","BTCF0:USTF0",1768124958093,0.09241356,90839.0,90829.0,0.11952452]
["bitfinex-derivatives","BTCF0:USTF0",1768124958493,0.09241356,90839.0,90829.0,0.13054852]
["bitfinex-derivatives","BTCF0:USTF0",1768124958695,0.09241356,90837.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124959998,0.09241356,90837.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124960200,0.09241356,90837.0,90827.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124960693,0.09241356,90837.0,90819.0,0.09881505]
["bitfinex-derivatives","BTCF0:USTF0",1768124960999,0.09241356,90837.0,90827.0,0.16252552]
["bitfinex-derivatives","BTCF0:USTF0",1768124961895,0.09241356,90837.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124965198,0.09241356,90837.0,90827.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124965998,0.09241356,90844.0,90827.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124966300,0.09241356,90844.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124966897,0.09241356,90844.0,90830.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124966898,0.09241356,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124968099,0.09241356,90844.0,90830.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124969191,0.09241356,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124969392,0.09368,90843.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124969700,0.09368,90842.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124969898,0.18562241,90851.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124970099,0.09241356,90849.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124970299,0.09241356,90849.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124970300,0.09241356,90848.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124970503,0.16241356,90848.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124970703,0.09241356,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124971002,0.17241356,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124971190,0.17241356,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124972804,0.17241356,90847.0,90830.0,0.14152452]
["bitfinex-derivatives","BTCF0:USTF0",1768124972994,0.17241356,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124973602,0.17241356,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124974710,0.09241356,90847.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124974889,0.09241356,90847.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768124975091,0.09368,90846.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768124975906,0.09368,90846.0,90830.0,0.14152452]
["bitfinex-derivatives","BTCF0:USTF0",1768124976106,0.09368,90846.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124976804,0.09241356,90847.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124977107,0.09368,90846.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124977301,0.09368,90846.0,90830.0,0.11954752]
["bitfinex-derivatives","BTCF0:USTF0",1768124977495,0.09368,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124977696,0.19263882,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124978406,0.09895882,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124978912,0.09368,90844.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124979910,0.09895882,90845.0,90830.0,0.11954752]
["bitfinex-derivatives","BTCF0:USTF0",1768124980407,0.09895882,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124980408,0.09368,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124980610,0.09368,90844.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124982513,0.09368,90844.0,90826.0,0.09881505]
["bitfinex-derivatives","BTCF0:USTF0",1768124982703,0.09368,90844.0,90830.0,0.15150152]
["bitfinex-derivatives","BTCF0:USTF0",1768124984315,0.09368,90844.0,90830.0,0.13552452]
["bitfinex-derivatives","BTCF0:USTF0",1768124985214,0.09368,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124987616,0.09368,90844.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124990315,0.09895882,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124990515,0.09368,90844.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124991508,0.09368,90844.0,90826.0,0.07383805]
["bitfinex-derivatives","BTCF0:USTF0",1768124992216,0.09368,90844.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124994017,0.09368,90844.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124994421,0.19263882,90844.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124995719,0.19263882,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124996114,0.09895882,90843.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124996321,0.09895882,90843.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768124996518,0.09895882,90832.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124996718,0.09895882,90831.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768124996916,0.09895882,90831.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124997309,0.18983022,90831.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124997620,0.09895882,90830.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124998013,0.0908714,90829.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124998323,0.09895882,90826.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768124998518,0.09895882,90823.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124998719,0.18983022,90823.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124998920,0.09895882,90822.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124999113,0.09895882,90815.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768124999312,0.18983022,90813.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768124999518,0.18983022,90812.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768124999717,0.18983022,90812.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768125000022,0.09895882,90812.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768125001122,0.09895882,90812.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125002415,0.09895882,90816.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125002613,0.09368,90823.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768125003217,0.09368,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768125003618,0.09368,90822.0,90806.0,0.09838267]
["bitfinex-derivatives","BTCF0:USTF0",1768125003819,0.09430771,90821.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768125004024,0.09430771,90821.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768125004429,0.09430771,90821.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125004724,0.09210218,90818.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125005426,0.09210218,90818.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125008526,0.09430771,90819.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768125008831,0.09766778,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768125009031,0.09766778,90821.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768125010322,0.09368,90822.0,90805.0,0.19563334]
["bitfinex-derivatives","BTCF0:USTF0",1768125010526,0.09368,90823.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768125012636,0.09368,90823.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768125013233,0.02352611,90831.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768125013428,0.09368,90833.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768125013628,0.02352611,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768125013629,0.09368,90832.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768125014930,0.09368,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768125015135,0.09368,90832.0,90815.0,0.09340811]
["bitfinex-derivatives","BTCF0:USTF0",1768125015333,0.11705681,90832.0,90815.0,0.09340811]
["bitfinex-derivatives","BTCF0:USTF0",1768125015635,0.11705681,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768125016339,0.02343083,90831.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768125021137,0.02343083,90831.0,90812.0,0.09119923]
["bitfinex-derivatives","BTCF0:USTF0",1768125022337,0.03445383,90831.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768125024245,0.03445383,90831.0,90809.0,0.10443411]
["bitfinex-derivatives","BTCF0:USTF0",1768125024246,0.02365874,90830.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768125024542,0.01263374,90825.0,90806.0,0.09119923]
["bitfinex-derivatives","BTCF0:USTF0",1768125025128,0.01263374,90825.0,90807.0,0.09119923]
["bitfinex-derivatives","BTCF0:USTF0",1768125025945,0.09846204,90826.0,90807.0,0.09119923]
["bitfinex-derivatives","BTCF0:USTF0",1768125026542,0.01267872,90825.0,90806.0,0.09340811]
["bitfinex-derivatives","BTCF0:USTF0",1768125026745,0.01267872,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125029045,0.0126884,90820.0,90801.0,0.18708811]
["bitfinex-derivatives","BTCF0:USTF0",1768125029634,0.11115044,90820.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125029840,0.01192179,90819.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125030039,0.01192179,90819.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768125030249,0.01192179,90819.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125035552,0.09846204,90820.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125036051,0.09846204,90820.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125036848,0.09846204,90820.0,90802.0,0.09879802]
["bitfinex-derivatives","BTCF0:USTF0",1768125037952,0.09846204,90820.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768125039944,0.01164243,90800.0,90779.0,0.23803954]
["bitfinex-derivatives","BTCF0:USTF0",1768125040146,0.01164243,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125040345,0.01164243,90799.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125041256,0.01164243,90799.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125041455,0.01164243,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125044347,0.011027,90798.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125045557,0.011027,90798.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125046257,0.01164243,90799.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125046258,0.02266943,90799.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125046857,0.02266943,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125047448,0.01164243,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125047650,0.09372,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125047857,0.011027,90799.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125048163,0.09372,90800.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125048164,0.09050566,90798.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125048354,0.10120649,90798.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125048755,0.01070083,90798.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125049249,0.02172783,90798.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125050249,0.011028,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125050660,0.01070083,90798.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125050861,0.011027,90797.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125051359,0.011028,90795.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125051554,0.02172783,90798.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125053350,0.01070083,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125054252,0.01070083,90798.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125055163,0.01070083,90798.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125056164,0.01070083,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125059150,0.01070083,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125060068,0.011027,90797.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125060258,0.01070083,90798.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125060567,0.02172783,90798.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125064166,0.011028,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125065166,0.011027,90797.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125065971,0.16273797,90795.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125066768,0.15170997,90795.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125066965,0.15170997,90795.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125068565,0.00972292,90797.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125071462,0.00972292,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125071966,0.02074992,90797.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125072172,0.02074992,90797.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125072471,0.00972292,90797.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125072669,0.00972292,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125073577,0.00972292,90797.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125077274,0.011028,90795.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125077475,0.02074992,90797.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125077674,0.00563464,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125079174,0.00563464,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125079675,0.011027,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125081377,0.00562222,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125081875,0.01664922,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125082376,0.011028,90797.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125082571,0.011028,90797.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125083676,0.011028,90797.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125084668,0.011028,90797.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125085576,0.011028,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125085773,0.01664922,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125087377,0.011027,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125088277,0.01664922,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125088778,0.01664922,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125089381,0.011027,90797.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125090181,0.011027,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125091180,0.09372,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125092285,0.09372,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125092582,0.09372,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125098383,0.09372,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125100587,0.09372,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125104688,0.09372,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125106500,0.09372,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125107893,0.104748,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125108690,0.09372,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125110896,0.104748,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125113799,0.09372,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125116101,0.11114006,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125118202,0.10011206,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125118707,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125120803,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125122204,0.10011206,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125123907,0.10011206,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125124206,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125126411,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125126906,0.10011206,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125135812,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125136015,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125137814,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125140917,0.10011206,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125141716,0.10011206,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125145515,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125147318,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125147616,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125151818,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125152316,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125152616,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125153920,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125154120,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125154322,0.10011206,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125155521,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125156124,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125156418,0.10011206,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125156624,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125156924,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125157623,0.10011206,90796.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125157822,0.10011206,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125159626,0.10011206,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125159826,0.09372,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125160125,0.09372,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125163417,0.09372,90796.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125164227,0.09372,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125167534,0.09372,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125168031,0.0073928,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125173038,0.0073928,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125173537,0.0073928,90799.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125173738,0.0073928,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125174642,0.0073928,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125178443,0.09372,90800.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125178942,0.104747,90800.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125179645,0.09372,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125180345,0.09607705,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125181245,0.09607705,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125181546,0.09607705,90800.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125182142,0.00235705,90800.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125182349,0.09607705,90800.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125183143,0.09607705,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125188747,0.09607705,90800.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125188948,0.011027,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125190451,0.09607705,90800.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125190947,0.09607705,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125192353,0.011027,90798.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125192851,0.00350394,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125193052,0.00350394,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125194749,0.01453094,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125195153,0.01453094,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125200755,0.00350394,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125200957,0.00350394,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125203260,0.09372,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125205857,0.011027,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125206058,0.104747,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125206366,0.011027,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125206567,0.104747,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125207259,0.011027,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125207458,0.104747,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125209060,0.011027,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125209260,0.104747,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125210071,0.011027,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125210568,0.011027,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125212463,0.104747,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125212771,0.011027,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125213172,0.104747,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125213472,0.104747,90800.0,90785.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1768125214073,0.011027,90797.0,90785.0,0.01649102]
["bitfinex-derivatives","BTCF0:USTF0",1768125214371,0.011027,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125214666,0.104747,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125214857,0.011027,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125220376,0.09372,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125221076,0.011027,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125221876,0.011027,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125222767,0.011027,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125223173,0.09372,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125223677,0.09372,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125224675,0.09372,90800.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125226180,0.09372,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125227278,0.09372,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125228780,0.013334,90801.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125228973,0.09372,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125234682,0.011027,90801.0,90785.0,0.09764733]
["bitfinex-derivatives","BTCF0:USTF0",1768125234876,0.09372,90800.0,90785.0,0.09764733]
["bitfinex-derivatives","BTCF0:USTF0",1768125235984,0.09372,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125238286,0.09372,90800.0,90790.0,0.16269735]
["bitfinex-derivatives","BTCF0:USTF0",1768125238788,0.09372,90800.0,90790.0,0.13069735]
["bitfinex-derivatives","BTCF0:USTF0",1768125239090,0.09372,90800.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125242391,0.09372,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125245590,0.09372,90800.0,90785.0,0.09267533]
["bitfinex-derivatives","BTCF0:USTF0",1768125248695,0.09372,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125249694,0.016518,90799.0,90785.0,0.01151902]
["bitfinex-derivatives","BTCF0:USTF0",1768125250493,0.016518,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125251495,0.005491,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125252695,0.016518,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125253798,0.005491,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125254394,0.016518,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125257296,0.005491,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125257486,0.016518,90799.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125257699,0.016518,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125258898,0.005491,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125259090,0.005491,90799.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125259691,0.005491,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125262200,0.011027,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125268008,0.104747,90800.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125269204,0.104747,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125269405,0.011027,90798.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125269704,0.09372,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125270506,0.011027,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125271004,0.011027,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125275713,0.011027,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125277515,0.011027,90797.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125278116,0.011027,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125279708,0.011027,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125282122,0.011027,90799.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125283123,0.09372,90800.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125284121,0.011027,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125285525,0.011027,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768125286126,0.09372,90800.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125286628,0.011027,90797.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125286813,0.09372,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125287122,0.011027,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125288122,0.011027,90798.0,90785.0,0.01151902]
["bitfinex-derivatives","BTCF0:USTF0",1768125288723,0.011027,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125289725,0.011027,90798.0,90788.0,0.09953257]
["bitfinex-derivatives","BTCF0:USTF0",1768125290027,0.011027,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125290425,0.011027,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125290629,0.011027,90798.0,90785.0,0.01151902]
["bitfinex-derivatives","BTCF0:USTF0",1768125290924,0.011027,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125291828,0.011027,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125292027,0.09372,90800.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125292215,0.011027,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125292829,0.011027,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125293430,0.011027,90797.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125293725,0.011027,90797.0,90785.0,0.01151902]
["bitfinex-derivatives","BTCF0:USTF0",1768125294230,0.011027,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125298235,0.011028,90796.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125299133,0.011028,90796.0,90785.0,0.01151902]
["bitfinex-derivatives","BTCF0:USTF0",1768125299435,0.011027,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125300528,0.011028,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125301534,0.011027,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125301734,0.24539785,90800.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125301735,0.011028,90792.0,90785.0,0.00049002]
["bitfinex-derivatives","BTCF0:USTF0",1768125302033,0.011028,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768125302230,0.011029,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768125302431,0.011029,90787.0,90776.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768125303237,0.011028,90789.0,90776.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768125305538,0.011029,90788.0,90776.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768125306428,0.011029,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768125307641,0.011029,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768125315043,0.15230744,90790.0,90771.0,0.09953257]
["bitfinex-derivatives","BTCF0:USTF0",1768125316145,0.011029,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768125325360,0.011029,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768125326559,0.15230744,90790.0,90771.0,0.11056357]
["bitfinex-derivatives","BTCF0:USTF0",1768125326756,0.011029,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768125327561,0.011029,90784.0,90772.0,0.10726174]
["bitfinex-derivatives","BTCF0:USTF0",1768125334762,0.011029,90784.0,90773.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125336162,0.011029,90786.0,90773.0,0.11082588]
["bitfinex-derivatives","BTCF0:USTF0",1768125340967,0.011029,90786.0,90773.0,0.20917826]
["bitfinex-derivatives","BTCF0:USTF0",1768125341374,0.011029,90786.0,90774.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125341874,0.011029,90784.0,90774.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125344376,0.011029,90784.0,90774.0,0.19814826]
["bitfinex-derivatives","BTCF0:USTF0",1768125344876,0.011029,90784.0,90775.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125347675,0.01508522,90792.0,90775.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125349084,0.15167785,90790.0,90775.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125349274,0.011029,90784.0,90775.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125350483,0.011029,90784.0,90776.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125358588,0.011029,90786.0,90776.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125360389,0.011029,90785.0,90777.0,0.09979588]
["bitfinex-derivatives","BTCF0:USTF0",1768125368594,0.011029,90785.0,90777.0,0.19247486]
["bitfinex-derivatives","BTCF0:USTF0",1768125368794,0.011029,90785.0,90778.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125371992,0.011028,90794.0,90778.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125372696,0.011029,90784.0,90778.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125372995,0.011029,90784.0,90778.0,0.18980603]
["bitfinex-derivatives","BTCF0:USTF0",1768125374698,0.011029,90784.0,90779.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125374886,0.011029,90786.0,90779.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125376194,0.011028,90795.0,90779.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125377303,0.011028,90794.0,90779.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125377596,0.011029,90785.0,90779.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125384899,0.011029,90785.0,90779.0,0.18980603]
["bitfinex-derivatives","BTCF0:USTF0",1768125388008,0.011029,90785.0,90780.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125393320,0.011029,90784.0,90780.0,0.09712705]
["bitfinex-derivatives","BTCF0:USTF0",1768125393819,0.011029,90784.0,90780.0,0.18992611]
["bitfinex-derivatives","BTCF0:USTF0",1768125394118,0.011029,90784.0,90781.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768125395019,0.011029,90787.0,90781.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768125400516,0.011029,90787.0,90777.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125403525,0.011029,90787.0,90777.0,0.19088863]
["bitfinex-derivatives","BTCF0:USTF0",1768125405929,0.011029,90787.0,90778.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125407128,0.011029,90786.0,90778.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125407628,0.011029,90784.0,90778.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125409631,0.011029,90786.0,90778.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125412836,0.011029,90786.0,90778.0,0.19088863]
["bitfinex-derivatives","BTCF0:USTF0",1768125413037,0.011029,90786.0,90779.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125417139,0.011029,90786.0,90779.0,0.19088863]
["bitfinex-derivatives","BTCF0:USTF0",1768125417531,0.011029,90786.0,90780.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125418543,0.011029,90788.0,90780.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125420747,0.011029,90787.0,90780.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125421441,0.0053301,90798.0,90780.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125421638,0.0853301,90798.0,90780.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125422042,0.011029,90788.0,90780.0,0.09279906]
["bitfinex-derivatives","BTCF0:USTF0",1768125422847,0.011029,90788.0,90780.0,0.19088863]
["bitfinex-derivatives","BTCF0:USTF0",1768125423445,0.011029,90787.0,90780.0,0.19088863]
["bitfinex-derivatives","BTCF0:USTF0",1768125426248,0.011029,90787.0,90781.0,0.09900471]
["bitfinex-derivatives","BTCF0:USTF0",1768125432553,0.15170983,90791.0,90778.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125432947,0.011029,90785.0,90778.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125435658,0.011029,90787.0,90778.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125435959,0.09376,90790.0,90778.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125436260,0.011029,90786.0,90778.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125439155,0.011029,90788.0,90778.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125440861,0.25649783,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125441061,0.24546983,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125441465,0.104788,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125446558,0.09376,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125446760,0.011029,90788.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125452676,0.011028,90789.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125452874,0.09376,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125453079,0.011029,90788.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125455077,0.09376,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125455078,0.104788,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125458790,0.09376,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125458986,0.104788,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125467103,0.09376,90790.0,90779.0,0.0918979]
["bitfinex-derivatives","BTCF0:USTF0",1768125467294,0.2399161,90800.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768125467295,0.09376,90791.0,90782.0,0.10247855]
["bitfinex-derivatives","BTCF0:USTF0",1768125467485,0.09376,90791.0,90782.0,0.09144955]
["bitfinex-derivatives","BTCF0:USTF0",1768125473699,0.09376,90791.0,90782.0,0.10247855]
["bitfinex-derivatives","BTCF0:USTF0",1768125475305,0.09376,90791.0,90782.0,0.09144955]
["bitfinex-derivatives","BTCF0:USTF0",1768125477290,0.082731,90793.0,90784.0,0.09144955]
["bitfinex-derivatives","BTCF0:USTF0",1768125487394,0.082731,90793.0,90783.0,0.09871876]
["bitfinex-derivatives","BTCF0:USTF0",1768125488311,0.082731,90793.0,90781.0,0.10314504]
["bitfinex-derivatives","BTCF0:USTF0",1768125488510,0.082731,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125488810,0.082731,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125490114,0.093759,90793.0,90782.0,0.09211604]
["bitfinex-derivatives","BTCF0:USTF0",1768125490503,0.082731,90793.0,90782.0,0.09211604]
["bitfinex-derivatives","BTCF0:USTF0",1768125491414,0.082731,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125492514,0.082731,90793.0,90782.0,0.09211604]
["bitfinex-derivatives","BTCF0:USTF0",1768125493617,0.082731,90793.0,90782.0,0.10314504]
["bitfinex-derivatives","BTCF0:USTF0",1768125495116,0.082731,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125495815,0.093759,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125498513,0.082731,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125498924,0.082731,90793.0,90781.0,0.18712422]
["bitfinex-derivatives","BTCF0:USTF0",1768125499811,0.093759,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125500821,0.011028,90792.0,90781.0,0.19815322]
["bitfinex-derivatives","BTCF0:USTF0",1768125501014,0.082731,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125502723,0.011028,90792.0,90781.0,0.09500818]
["bitfinex-derivatives","BTCF0:USTF0",1768125503023,0.011028,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125503216,0.011028,90792.0,90781.0,0.10603718]
["bitfinex-derivatives","BTCF0:USTF0",1768125505218,0.082731,90793.0,90781.0,0.10603718]
["bitfinex-derivatives","BTCF0:USTF0",1768125505219,0.082731,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125505717,0.011028,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125506515,0.011028,90792.0,90781.0,0.09500818]
["bitfinex-derivatives","BTCF0:USTF0",1768125506714,0.011028,90792.0,90781.0,0.10603718]
["bitfinex-derivatives","BTCF0:USTF0",1768125511229,0.082731,90793.0,90781.0,0.09500818]
["bitfinex-derivatives","BTCF0:USTF0",1768125511727,0.093759,90793.0,90781.0,0.10603718]
["bitfinex-derivatives","BTCF0:USTF0",1768125516431,0.011028,90792.0,90781.0,0.10603718]
["bitfinex-derivatives","BTCF0:USTF0",1768125521735,0.093759,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125523437,0.082731,90793.0,90778.0,0.09211604]
["bitfinex-derivatives","BTCF0:USTF0",1768125523731,0.082731,90793.0,90779.0,0.09113886]
["bitfinex-derivatives","BTCF0:USTF0",1768125523925,0.093759,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125525329,0.093759,90793.0,90779.0,0.10216886]
["bitfinex-derivatives","BTCF0:USTF0",1768125525528,0.011028,90792.0,90779.0,0.10216886]
["bitfinex-derivatives","BTCF0:USTF0",1768125527729,0.082731,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125527925,0.011028,90792.0,90779.0,0.10216886]
["bitfinex-derivatives","BTCF0:USTF0",1768125528231,0.082731,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125528433,0.082731,90793.0,90780.0,0.10216786]
["bitfinex-derivatives","BTCF0:USTF0",1768125528633,0.082731,90793.0,90780.0,0.09113886]
["bitfinex-derivatives","BTCF0:USTF0",1768125529535,0.082731,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125530335,0.011028,90792.0,90780.0,0.09113886]
["bitfinex-derivatives","BTCF0:USTF0",1768125530535,0.082731,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125531036,0.093759,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125532540,0.093759,90793.0,90777.0,0.09113886]
["bitfinex-derivatives","BTCF0:USTF0",1768125532739,0.093759,90793.0,90778.0,0.09113886]
["bitfinex-derivatives","BTCF0:USTF0",1768125534243,0.093759,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125536040,0.093759,90793.0,90778.0,0.09113886]
["bitfinex-derivatives","BTCF0:USTF0",1768125537344,0.093759,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125537644,0.082731,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125538344,0.082731,90793.0,90778.0,0.09113886]
["bitfinex-derivatives","BTCF0:USTF0",1768125538345,0.011028,90792.0,90778.0,0.10216886]
["bitfinex-derivatives","BTCF0:USTF0",1768125538643,0.082731,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125538844,0.082731,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125539144,0.093759,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125539738,0.093759,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125540240,0.093759,90793.0,90778.0,0.09113886]
["bitfinex-derivatives","BTCF0:USTF0",1768125540646,0.093759,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125542548,0.082731,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125542946,0.093759,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125549354,0.082731,90793.0,90780.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1768125550159,0.082731,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125554254,0.011028,90792.0,90780.0,0.16271928]
["bitfinex-derivatives","BTCF0:USTF0",1768125555056,0.011028,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125556155,0.093759,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125558956,0.011028,90792.0,90780.0,0.16271928]
["bitfinex-derivatives","BTCF0:USTF0",1768125560360,0.011028,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125581784,0.082731,90793.0,90777.0,0.09893175]
["bitfinex-derivatives","BTCF0:USTF0",1768125582180,0.011028,90791.0,90780.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1768125582371,0.082731,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125582372,0.011028,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125582576,0.011028,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125582984,0.011028,90791.0,90780.0,0.16271928]
["bitfinex-derivatives","BTCF0:USTF0",1768125589088,0.011028,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125592192,0.011028,90791.0,90780.0,0.16271928]
["bitfinex-derivatives","BTCF0:USTF0",1768125596696,0.011028,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125597391,0.093759,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125598390,0.011028,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125600195,0.082731,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125601798,0.082731,90793.0,90780.0,0.15169028]
["bitfinex-derivatives","BTCF0:USTF0",1768125602300,0.011028,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125602501,0.011028,90792.0,90780.0,0.16271928]
["bitfinex-derivatives","BTCF0:USTF0",1768125604107,0.011028,90791.0,90780.0,0.16271928]
["bitfinex-derivatives","BTCF0:USTF0",1768125605803,0.011028,90790.0,90778.0,0.09226683]
["bitfinex-derivatives","BTCF0:USTF0",1768125607302,0.011028,90790.0,90778.0,0.10329683]
["bitfinex-derivatives","BTCF0:USTF0",1768125607803,0.011028,90792.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125621721,0.011028,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125624025,0.011028,90792.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125627123,0.011028,90791.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125629527,0.082731,90793.0,90778.0,0.09226683]
["bitfinex-derivatives","BTCF0:USTF0",1768125630028,0.011028,90791.0,90778.0,0.09226683]
["bitfinex-derivatives","BTCF0:USTF0",1768125630219,0.082731,90793.0,90778.0,0.09226683]
["bitfinex-derivatives","BTCF0:USTF0",1768125630419,0.011028,90791.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125630926,0.082731,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125631122,0.011028,90791.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125631726,0.093759,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125632029,0.011028,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125633527,0.011028,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768125634123,0.093759,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125636632,0.093759,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125637031,0.082731,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125637235,0.082731,90793.0,90783.0,0.09143999]
["bitfinex-derivatives","BTCF0:USTF0",1768125637533,0.082731,90793.0,90783.0,0.19650557]
["bitfinex-derivatives","BTCF0:USTF0",1768125639933,0.09073359,90801.0,90783.0,0.18547657]
["bitfinex-derivatives","BTCF0:USTF0",1768125640121,0.011028,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125641432,0.011028,90796.0,90784.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125642132,0.09070998,90802.0,90784.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125642333,0.18144357,90802.0,90784.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125643133,0.011028,90796.0,90784.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125644235,0.011027,90801.0,90784.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125645131,0.011028,90796.0,90784.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125645337,0.011028,90795.0,90784.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125648137,0.011027,90797.0,90784.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125648538,0.011028,90797.0,90784.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125648840,0.011028,90797.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125649037,0.011028,90797.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768125649038,0.104747,90804.0,90787.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125649241,0.011027,90802.0,90788.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125650534,0.011027,90800.0,90788.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125652238,0.104747,90803.0,90788.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125652941,0.011027,90801.0,90788.0,0.08003658]
["bitfinex-derivatives","BTCF0:USTF0",1768125653532,0.09372,90803.0,90788.0,0.08003658]
["bitfinex-derivatives","BTCF0:USTF0",1768125653934,0.011028,90792.0,90789.0,0.09143999]
["bitfinex-derivatives","BTCF0:USTF0",1768125654741,0.011028,90790.0,90788.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768125655846,0.011028,90790.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125656239,0.011027,90799.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125656841,0.011027,90799.0,90783.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125657747,0.011028,90791.0,90783.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125660651,0.011027,90799.0,90783.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125661655,0.011028,90792.0,90783.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125661845,0.011027,90799.0,90783.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125662046,0.011027,90799.0,90784.0,0.09143999]
["bitfinex-derivatives","BTCF0:USTF0",1768125662248,0.011027,90802.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125662446,0.011028,90791.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125662745,0.011028,90790.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125662950,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125663651,0.011028,90790.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125664052,0.18645978,90803.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125664652,0.011027,90799.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125666158,0.011028,90792.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125666855,0.18645978,90803.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125667059,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125667448,0.18645978,90803.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125667856,0.011027,90802.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125668849,0.011028,90792.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125669048,0.011027,90801.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125669760,0.011028,90794.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125670756,0.011027,90801.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125675153,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125675458,0.011027,90801.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125676263,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125676563,0.011027,90801.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125677167,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125677667,0.011027,90801.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125678260,0.011028,90792.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125678460,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125679658,0.011028,90792.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125679955,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125682069,0.011028,90792.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125682257,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125683368,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125684868,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125685167,0.011028,90792.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125685469,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125685969,0.011028,90792.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125686268,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125686874,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125687062,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125688171,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125688371,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125688563,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125688762,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125690171,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125690372,0.011027,90800.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125691173,0.011028,90793.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125692770,0.011028,90795.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125692962,0.011028,90794.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125693676,0.18645978,90803.0,90785.0,0.09403658]
["bitfinex-derivatives","BTCF0:USTF0",1768125693975,0.011027,90802.0,90786.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125694276,0.011028,90794.0,90786.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125695371,0.011028,90797.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125695572,0.011028,90796.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125695777,0.011028,90795.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125696575,0.09372,90803.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125696975,0.011027,90797.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125698176,0.08047505,90803.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125698577,0.011027,90797.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125698777,0.011027,90798.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125698968,0.08047505,90803.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125699782,0.011027,90797.0,90787.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125699972,0.08047505,90803.0,90787.0,0.06147914]
["bitfinex-derivatives","BTCF0:USTF0",1768125700274,0.011028,90796.0,90787.0,0.06147914]
["bitfinex-derivatives","BTCF0:USTF0",1768125703281,0.08047505,90803.0,90787.0,0.06147914]
["bitfinex-derivatives","BTCF0:USTF0",1768125704382,0.011028,90796.0,90787.0,0.06147914]
["bitfinex-derivatives","BTCF0:USTF0",1768125704572,0.011028,90795.0,90787.0,0.06147914]
["bitfinex-derivatives","BTCF0:USTF0",1768125706885,0.011028,90795.0,90787.0,0.03647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125707186,0.011028,90794.0,90787.0,0.03647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125707782,0.011028,90796.0,90787.0,0.03647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125709384,0.08047505,90803.0,90787.0,0.03647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125709785,0.011027,90797.0,90787.0,0.03647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125709974,0.011027,90799.0,90787.0,0.03647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125710174,0.011027,90799.0,90788.0,0.1938024]
["bitfinex-derivatives","BTCF0:USTF0",1768125710376,0.011027,90799.0,90789.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125711088,0.011027,90798.0,90789.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125711584,0.011027,90797.0,90789.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125713987,0.011027,90797.0,90789.0,0.06647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125714891,0.09372,90802.0,90789.0,0.06647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125715487,0.011027,90799.0,90789.0,0.06647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125715884,0.09372,90802.0,90789.0,0.06647914]
["bitfinex-derivatives","BTCF0:USTF0",1768125716386,0.09372,90802.0,90784.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125716585,0.011028,90796.0,90785.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125720490,0.011027,90799.0,90785.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125720795,0.011027,90798.0,90785.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125720996,0.011028,90796.0,90785.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125722793,0.011027,90799.0,90785.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1768125723885,0.011027,90799.0,90786.0,0.09904616]
["bitfinex-derivatives","BTCF0:USTF0",1768125727493,0.011027,90799.0,90788.0,0.09192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125728000,0.09372,90802.0,90788.0,0.09192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125728202,0.011027,90798.0,90788.0,0.09192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125728999,0.09372,90802.0,90788.0,0.09192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125729403,0.011027,90799.0,90788.0,0.09192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125730504,0.011027,90798.0,90788.0,0.09192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125731202,0.011027,90798.0,90788.0,0.07192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125731802,0.011028,90796.0,90788.0,0.07192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125736608,0.011027,90801.0,90788.0,0.07192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125736813,0.011028,90795.0,90788.0,0.07192631]
["bitfinex-derivatives","BTCF0:USTF0",1768125738209,0.011028,90795.0,90788.0,0.05392631]
["bitfinex-derivatives","BTCF0:USTF0",1768125739713,0.011027,90797.0,90788.0,0.05392631]
["bitfinex-derivatives","BTCF0:USTF0",1768125745411,0.011027,90797.0,90788.0,0.03492631]
["bitfinex-derivatives","BTCF0:USTF0",1768125748516,0.011028,90796.0,90788.0,0.03492631]
["bitfinex-derivatives","BTCF0:USTF0",1768125749518,0.09372,90802.0,90788.0,0.03492631]
["bitfinex-derivatives","BTCF0:USTF0",1768125750216,0.011028,90797.0,90788.0,0.03492631]
["bitfinex-derivatives","BTCF0:USTF0",1768125752316,0.011028,90797.0,90788.0,0.01992631]
["bitfinex-derivatives","BTCF0:USTF0",1768125752618,0.09372,90802.0,90788.0,0.01992631]
["bitfinex-derivatives","BTCF0:USTF0",1768125753016,0.011028,90795.0,90788.0,0.01992631]
["bitfinex-derivatives","BTCF0:USTF0",1768125754814,0.104747,90802.0,90788.0,0.01992631]
["bitfinex-derivatives","BTCF0:USTF0",1768125755013,0.09372,90802.0,90786.0,0.09133815]
["bitfinex-derivatives","BTCF0:USTF0",1768125755818,0.011028,90794.0,90786.0,0.09133815]
["bitfinex-derivatives","BTCF0:USTF0",1768125757119,0.011028,90792.0,90786.0,0.09133815]
["bitfinex-derivatives","BTCF0:USTF0",1768125757423,0.011028,90792.0,90785.0,0.0980926]
["bitfinex-derivatives","BTCF0:USTF0",1768125762423,0.011028,90795.0,90785.0,0.0980926]
["bitfinex-derivatives","BTCF0:USTF0",1768125763425,0.011028,90795.0,90785.0,0.15301486]
["bitfinex-derivatives","BTCF0:USTF0",1768125768830,0.011028,90794.0,90785.0,0.15301486]
["bitfinex-derivatives","BTCF0:USTF0",1768125769326,0.011028,90794.0,90786.0,0.05616119]
["bitfinex-derivatives","BTCF0:USTF0",1768125770835,0.011027,90801.0,90786.0,0.05616119]
["bitfinex-derivatives","BTCF0:USTF0",1768125771331,0.011028,90793.0,90786.0,0.05616119]
["bitfinex-derivatives","BTCF0:USTF0",1768125771626,0.011028,90793.0,90785.0,0.0980926]
["bitfinex-derivatives","BTCF0:USTF0",1768125774732,0.011028,90793.0,90785.0,0.15565932]
["bitfinex-derivatives","BTCF0:USTF0",1768125780243,0.011028,90792.0,90785.0,0.15565932]
["bitfinex-derivatives","BTCF0:USTF0",1768125781949,0.011028,90792.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125791062,0.011027,90801.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125791258,0.011028,90793.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125800073,0.15168208,90800.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125801165,0.011028,90793.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125802362,0.011028,90795.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125803762,0.011028,90794.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125803964,0.011028,90793.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125804859,0.15168208,90800.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125805269,0.011028,90793.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125806967,0.011027,90799.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125807762,0.011028,90791.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125808563,0.011027,90799.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125808963,0.011028,90792.0,90786.0,0.05945458]
["bitfinex-derivatives","BTCF0:USTF0",1768125812963,0.011028,90792.0,90785.0,0.0980926]
["bitfinex-derivatives","BTCF0:USTF0",1768125815864,0.011028,90792.0,90783.0,0.05777424]
["bitfinex-derivatives","BTCF0:USTF0",1768125817976,0.011028,90795.0,90786.0,0.06321108]
["bitfinex-derivatives","BTCF0:USTF0",1768125818167,0.09372,90802.0,90786.0,0.06321108]
["bitfinex-derivatives","BTCF0:USTF0",1768125818575,0.011028,90794.0,90786.0,0.06321108]
["bitfinex-derivatives","BTCF0:USTF0",1768125820777,0.09372,90802.0,90786.0,0.06321108]
["bitfinex-derivatives","BTCF0:USTF0",1768125821577,0.011028,90795.0,90786.0,0.06321108]
["bitfinex-derivatives","BTCF0:USTF0",1768125823077,0.011028,90793.0,90786.0,0.06321108]
["bitfinex-derivatives","BTCF0:USTF0",1768125833382,0.011028,90793.0,90781.0,0.06898817]
["bitfinex-derivatives","BTCF0:USTF0",1768125833680,0.011028,90793.0,90783.0,0.05795917]
["bitfinex-derivatives","BTCF0:USTF0",1768125835782,0.011028,90792.0,90783.0,0.05795917]
["bitfinex-derivatives","BTCF0:USTF0",1768125853710,0.15168208,90793.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125853897,0.15168208,90793.0,90770.0,0.0568037]
["bitfinex-derivatives","BTCF0:USTF0",1768125853898,0.15168208,90790.0,90771.0,0.0568037]
["bitfinex-derivatives","BTCF0:USTF0",1768125854100,0.011029,90784.0,90771.0,0.0678347]
["bitfinex-derivatives","BTCF0:USTF0",1768125854301,0.011029,90784.0,90771.0,0.0568037]
["bitfinex-derivatives","BTCF0:USTF0",1768125856504,0.011029,90784.0,90772.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1768125858812,0.011029,90782.0,90772.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1768125859106,0.01103,90780.0,90771.0,0.09246193]
["bitfinex-derivatives","BTCF0:USTF0",1768125859614,0.01103,90780.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125859913,0.01103,90778.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125860614,0.011029,90781.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125860913,0.01103,90779.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125861314,0.01103,90777.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125861507,0.01103,90780.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125862304,0.0969463,90787.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125862305,0.011029,90783.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768125862814,0.011029,90783.0,90770.0,0.15261529]
["bitfinex-derivatives","BTCF0:USTF0",1768125863012,0.011029,90781.0,90770.0,0.15261529]
["bitfinex-derivatives","BTCF0:USTF0",1768125865419,0.01103,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768125866411,0.011029,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768125867519,0.01103,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768125867714,0.18889448,90785.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768125867925,0.0969463,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768125868108,0.01103,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768125871121,0.0969463,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768125871324,0.01103,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768125871627,0.09376,90782.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768125871628,0.0969463,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768125871808,0.09376,90782.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768125871809,0.18889448,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768125872015,0.0969463,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125872415,0.0969463,90770.0,90752.0,0.06253864]
["bitfinex-derivatives","BTCF0:USTF0",1768125872416,0.1079773,90766.0,90748.0,0.06253864]
["bitfinex-derivatives","BTCF0:USTF0",1768125872624,0.0969463,90766.0,90748.0,0.06253864]
["bitfinex-derivatives","BTCF0:USTF0",1768125872926,0.10297918,90769.0,90748.0,0.06253864]
["bitfinex-derivatives","BTCF0:USTF0",1768125873119,0.10297918,90769.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768125873120,0.011031,90767.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768125873423,9.591e-05,90766.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768125874624,9.591e-05,90766.0,90748.0,0.06253864]
["bitfinex-derivatives","BTCF0:USTF0",1768125875626,9.591e-05,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768125876224,9.591e-05,90766.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768125878023,9.591e-05,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125878324,0.09376,90772.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125879024,0.09376,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125882530,0.011031,90771.0,90754.0,0.06551888]
["bitfinex-derivatives","BTCF0:USTF0",1768125884124,0.011031,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125886032,0.011031,90771.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125886432,0.09376,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125887332,0.011031,90771.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125888434,0.09376,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125889437,0.104791,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125891239,0.09376,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125894740,0.18730548,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125897342,0.09354548,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125898846,0.09354548,90770.0,90751.0,0.06418666]
["bitfinex-derivatives","BTCF0:USTF0",1768125899246,0.09354548,90770.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125907848,0.10457648,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125908056,0.09354548,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125908243,0.011031,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125908449,0.011031,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125910656,0.011031,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768125911761,0.011031,90766.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768125911762,0.19361777,90754.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768125912060,0.10745797,90753.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768125912448,0.10745797,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768125913255,0.10745797,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768125913550,0.011033,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768125916355,0.0971928,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768125918261,0.0971928,90754.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125919160,0.0971928,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768125920758,0.011033,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768125921560,0.0971928,90754.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125921561,0.011033,90751.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125924954,0.011033,90750.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125925155,0.011033,90752.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768125925355,0.011033,90752.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125925559,0.011033,90750.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125927363,0.011033,90750.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768125927569,0.011033,90749.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125927861,0.10745797,90749.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125928070,0.011033,90749.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125928569,0.011033,90751.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125929570,0.011033,90750.0,90740.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125930471,0.011033,90750.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768125931374,0.011033,90749.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768125931773,0.09642497,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768125931967,0.011034,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768125932168,0.09642497,90750.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125932169,0.011034,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125932370,0.011032,90756.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125932371,0.10745897,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125932574,0.011034,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125932965,0.0971928,90747.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125933166,0.011034,90742.0,90730.0,0.1628591]
["bitfinex-derivatives","BTCF0:USTF0",1768125933977,0.011034,90744.0,90730.0,0.1628591]
["bitfinex-derivatives","BTCF0:USTF0",1768125936866,0.011034,90742.0,90730.0,0.1628591]
["bitfinex-derivatives","BTCF0:USTF0",1768125937263,0.011034,90742.0,90730.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125937568,0.011034,90742.0,90728.0,0.0704494]
["bitfinex-derivatives","BTCF0:USTF0",1768125937768,0.011034,90742.0,90730.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125939284,0.011034,90742.0,90730.0,0.1628601]
["bitfinex-derivatives","BTCF0:USTF0",1768125940578,0.011034,90744.0,90730.0,0.1628601]
["bitfinex-derivatives","BTCF0:USTF0",1768125943380,0.011034,90743.0,90730.0,0.1628601]
["bitfinex-derivatives","BTCF0:USTF0",1768125944679,0.011034,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125950691,0.011034,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125950991,0.0971928,90747.0,90730.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125951192,0.0971928,90747.0,90730.0,0.1628591]
["bitfinex-derivatives","BTCF0:USTF0",1768125951578,0.011034,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125952593,0.011034,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125955405,0.011034,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125959910,0.011034,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125962912,0.011034,90746.0,90730.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125965311,0.011034,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125965916,0.011034,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125967519,0.0971928,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125967720,0.1082268,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125973920,0.1082268,90747.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125973921,0.011034,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125974127,0.011034,90744.0,90730.0,0.1628601]
["bitfinex-derivatives","BTCF0:USTF0",1768125974324,0.09603839,90746.0,90730.0,0.1518241]
["bitfinex-derivatives","BTCF0:USTF0",1768125974528,0.011034,90743.0,90730.0,0.1628591]
["bitfinex-derivatives","BTCF0:USTF0",1768125975219,0.011034,90741.0,90730.0,0.1628591]
["bitfinex-derivatives","BTCF0:USTF0",1768125976626,0.011034,90744.0,90730.0,0.1628591]
["bitfinex-derivatives","BTCF0:USTF0",1768125977820,0.011034,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125978022,0.011034,90744.0,90730.0,0.1628591]
["bitfinex-derivatives","BTCF0:USTF0",1768125978528,0.011034,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768125980727,0.09603839,90746.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768125981030,0.011034,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768125981331,0.011034,90744.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768125983526,0.09603839,90745.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768125984325,0.09603839,90742.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768125984531,0.09193974,90741.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768125984829,0.18797813,90741.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768125985217,0.18797813,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768125985420,0.09193974,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768125986826,0.09193974,90741.0,90726.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768125987131,0.10707339,90738.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768125987526,0.10707339,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768125987527,0.09603839,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768125987930,0.19901313,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768125988135,0.18797813,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768125991122,0.19901313,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768125991322,0.09603839,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768125991723,0.09603839,90735.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768125997332,0.09989291,90734.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768125999434,0.09989291,90734.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768125999627,0.09282554,90735.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126001235,0.09282554,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768126002137,0.19271845,90735.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768126005438,0.09989291,90734.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768126006238,0.19271845,90734.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768126006444,0.09989291,90733.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768126008940,0.09989291,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768126009137,0.19271845,90728.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768126009647,0.09282554,90728.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768126010249,0.09282554,90728.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768126010447,0.09989291,90731.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768126010650,0.09989291,90731.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126012848,0.09989291,90731.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126013450,0.09989291,90731.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126014649,0.09282554,90733.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126014948,0.19271845,90733.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126016156,0.19271845,90732.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126016338,0.09989291,90731.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126016542,0.09989291,90731.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126016743,0.09282554,90730.0,90717.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768126017645,0.09989291,90731.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126017943,0.09989291,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126019751,0.09989291,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126020952,0.19271845,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126021252,0.19271845,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126021452,0.09989291,90736.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126021956,0.09282554,90735.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768126022141,0.09989291,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126022344,0.09989291,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126022544,0.09989291,90734.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768126023855,0.09989291,90734.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126027860,0.09989291,90734.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126032069,0.09989291,90734.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126032964,0.09989291,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126037378,0.09989291,90734.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126037771,0.09989291,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126037973,0.09989291,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126039079,0.19678232,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126039381,0.09946788,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126039980,0.09946788,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126040286,0.19635729,90733.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126040472,0.19635729,90733.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126042077,0.09946788,90732.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126042484,0.09946788,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126043081,0.09946788,90732.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126043682,0.09946788,90732.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126047683,0.09946788,90732.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126050284,0.09946788,90732.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126050484,0.09946788,90732.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126050783,0.09946788,90732.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126052689,0.09946788,90732.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126056791,8.8e-07,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768126056981,8.8e-07,90732.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768126057181,0.0938,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126057484,0.0938,90741.0,90730.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126058385,0.0938,90741.0,90730.0,0.1629006]
["bitfinex-derivatives","BTCF0:USTF0",1768126058586,0.0938,90741.0,90730.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126058792,0.0938,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768126058988,0.0938,90741.0,90730.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126059190,0.18911424,90741.0,90730.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126060391,0.011035,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126060594,0.10634924,90737.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768126061096,0.09531424,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126061795,0.09531424,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126064992,0.09531424,90737.0,90720.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126065787,0.09531424,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126066797,0.10634924,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126067700,0.10634924,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126074203,0.18504151,90741.0,90720.0,0.1629026]
["bitfinex-derivatives","BTCF0:USTF0",1768126074204,0.10634924,90734.0,90720.0,0.1629026]
["bitfinex-derivatives","BTCF0:USTF0",1768126074404,0.09531424,90734.0,90720.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126075304,0.09531424,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768126076307,0.09531424,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126077107,0.09531424,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126077302,0.09531424,90734.0,90720.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126078608,0.09531424,90734.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768126081409,0.09531424,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126083811,0.09531424,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126084917,0.09531424,90734.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126089321,0.09531424,90734.0,90724.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126090029,0.09531424,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768126090213,0.09531424,90734.0,90724.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126091128,0.09531424,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126093432,0.18682737,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126093730,0.09558586,90736.0,90727.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126094532,0.09558586,90736.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126096026,0.09558586,90736.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126098627,0.07419674,90736.0,90727.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126098833,0.07419674,90736.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768126099032,0.07419674,90736.0,90727.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1768126099434,0.07419674,90736.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768126102133,0.09558586,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126102731,0.09558586,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126103534,0.09558586,90739.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768126104232,0.09558586,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126104528,0.09558586,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126104737,0.09558586,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126110140,0.09558586,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126113840,0.09558586,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126115143,0.09558586,90738.0,90720.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768126115341,0.09558586,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126117842,0.09558586,90738.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768126128650,0.09558586,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126128850,0.09558586,90738.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768126129050,0.09558586,90738.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126135355,0.09558586,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126138158,0.09558586,90738.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768126140358,0.09558586,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768126140853,8.6e-07,90738.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768126141053,0.00242378,90768.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126141259,0.011032,90761.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126141959,0.011032,90759.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126142157,0.011032,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126142858,0.09457643,90759.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126144258,0.09457643,90759.0,90738.0,0.09783699]
["bitfinex-derivatives","BTCF0:USTF0",1768126144451,0.09457643,90759.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126144757,0.01717867,90759.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126145152,0.01717867,90759.0,90741.0,0.09783699]
["bitfinex-derivatives","BTCF0:USTF0",1768126146859,0.01717867,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126147360,0.09207465,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126147543,0.09207465,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126147750,0.09207465,90758.0,90741.0,0.09783699]
["bitfinex-derivatives","BTCF0:USTF0",1768126149463,0.011032,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126150258,0.011032,90757.0,90741.0,0.08787099]
["bitfinex-derivatives","BTCF0:USTF0",1768126151163,0.09207465,90758.0,90741.0,0.08787099]
["bitfinex-derivatives","BTCF0:USTF0",1768126151462,0.10310665,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126152764,0.09207465,90758.0,90741.0,0.08787099]
["bitfinex-derivatives","BTCF0:USTF0",1768126153163,0.011032,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126153368,0.11069569,90756.0,90741.0,0.08787099]
["bitfinex-derivatives","BTCF0:USTF0",1768126154166,0.11069569,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126155369,0.09966369,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126156364,0.11069569,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126156669,0.09966369,90756.0,90741.0,0.08787099]
["bitfinex-derivatives","BTCF0:USTF0",1768126157271,0.09966369,90756.0,90741.0,0.07890499]
["bitfinex-derivatives","BTCF0:USTF0",1768126159274,0.09966369,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126162772,0.09966369,90756.0,90741.0,0.07890499]
["bitfinex-derivatives","BTCF0:USTF0",1768126163076,0.09966369,90756.0,90737.0,0.18945218]
["bitfinex-derivatives","BTCF0:USTF0",1768126163479,0.09966369,90756.0,90738.0,0.09017144]
["bitfinex-derivatives","BTCF0:USTF0",1768126163678,0.09966369,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126164276,0.09966369,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126164470,0.09966369,90756.0,90746.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126166176,0.09966369,90756.0,90746.0,0.16282478]
["bitfinex-derivatives","BTCF0:USTF0",1768126168181,0.09966369,90756.0,90746.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126169376,0.09966369,90756.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126170284,0.09966369,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126171484,0.09966369,90756.0,90746.0,0.13782378]
["bitfinex-derivatives","BTCF0:USTF0",1768126171684,0.09966369,90761.0,90746.0,0.13782378]
["bitfinex-derivatives","BTCF0:USTF0",1768126171982,0.09966369,90761.0,90750.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126172780,0.09966369,90761.0,90750.0,0.16282378]
["bitfinex-derivatives","BTCF0:USTF0",1768126173886,0.09966369,90761.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126176995,0.09416924,90759.0,90750.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126177201,0.09416924,90759.0,90750.0,0.16282378]
["bitfinex-derivatives","BTCF0:USTF0",1768126177386,0.0938,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126177589,0.00550876,90765.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126177790,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126177985,0.00550876,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126178386,0.00550876,90765.0,90755.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126178599,0.00550876,90765.0,90755.0,0.11879078]
["bitfinex-derivatives","BTCF0:USTF0",1768126178795,0.00550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126179694,0.01653976,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126180497,0.00550876,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126182109,0.01653976,90765.0,90750.0,0.33618353]
["bitfinex-derivatives","BTCF0:USTF0",1768126182291,0.00550876,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126183211,0.01653976,90765.0,90750.0,0.33618353]
["bitfinex-derivatives","BTCF0:USTF0",1768126183890,0.00550876,90765.0,90750.0,0.33618353]
["bitfinex-derivatives","BTCF0:USTF0",1768126184504,0.011032,90763.0,90750.0,0.33618353]
["bitfinex-derivatives","BTCF0:USTF0",1768126185396,0.011032,90763.0,90750.0,0.18439275]
["bitfinex-derivatives","BTCF0:USTF0",1768126185704,0.00550876,90765.0,90750.0,0.27721652]
["bitfinex-derivatives","BTCF0:USTF0",1768126186407,0.00550876,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126187106,0.00550876,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126190707,0.011031,90764.0,90750.0,0.27721652]
["bitfinex-derivatives","BTCF0:USTF0",1768126191205,0.011032,90763.0,90750.0,0.27721652]
["bitfinex-derivatives","BTCF0:USTF0",1768126191506,0.00550876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126192805,0.00550876,90765.0,90750.0,0.25421652]
["bitfinex-derivatives","BTCF0:USTF0",1768126193212,0.00550876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126193600,0.00550876,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126194813,0.011031,90764.0,90750.0,0.26524952]
["bitfinex-derivatives","BTCF0:USTF0",1768126195213,0.01653976,90765.0,90750.0,0.26524952]
["bitfinex-derivatives","BTCF0:USTF0",1768126195509,0.01653976,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126196611,0.00550876,90765.0,90750.0,0.25421652]
["bitfinex-derivatives","BTCF0:USTF0",1768126196811,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126197110,0.011032,90763.0,90750.0,0.25421652]
["bitfinex-derivatives","BTCF0:USTF0",1768126197111,0.011032,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126197311,0.01653976,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126199809,0.01653976,90765.0,90750.0,0.23124952]
["bitfinex-derivatives","BTCF0:USTF0",1768126200210,0.01653976,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126201317,0.00550876,90765.0,90750.0,0.23124952]
["bitfinex-derivatives","BTCF0:USTF0",1768126201611,0.011032,90762.0,90750.0,0.24228252]
["bitfinex-derivatives","BTCF0:USTF0",1768126203000,0.011032,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126203416,0.00550876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126203417,0.011031,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126205217,0.011031,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126205716,0.011032,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126206518,0.00550876,90765.0,90750.0,0.23124952]
["bitfinex-derivatives","BTCF0:USTF0",1768126206715,0.011032,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126206914,0.011032,90762.0,90750.0,0.23124952]
["bitfinex-derivatives","BTCF0:USTF0",1768126206915,0.011032,90762.0,90750.0,0.21728252]
["bitfinex-derivatives","BTCF0:USTF0",1768126207115,0.011031,90764.0,90750.0,0.21728252]
["bitfinex-derivatives","BTCF0:USTF0",1768126208216,0.011031,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126210015,0.00550876,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126211124,0.011032,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126213125,0.01653976,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126218421,0.011032,90763.0,90750.0,0.22831552]
["bitfinex-derivatives","BTCF0:USTF0",1768126218727,0.011032,90763.0,90750.0,0.21728252]
["bitfinex-derivatives","BTCF0:USTF0",1768126218927,0.01653976,90765.0,90750.0,0.21728252]
["bitfinex-derivatives","BTCF0:USTF0",1768126219928,0.01653976,90765.0,90751.0,0.09362411]
["bitfinex-derivatives","BTCF0:USTF0",1768126220130,0.01653976,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126220428,0.01653976,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126220833,0.011032,90764.0,90751.0,0.10465711]
["bitfinex-derivatives","BTCF0:USTF0",1768126221022,0.011032,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126221330,0.011032,90764.0,90754.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126221730,0.011032,90764.0,90754.0,0.13179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126222229,0.011031,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126222429,0.011031,90771.0,90760.0,0.16282278]
["bitfinex-derivatives","BTCF0:USTF0",1768126222623,0.01103,90776.0,90760.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126222821,0.07,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126223019,0.01103,90775.0,90760.0,0.16282278]
["bitfinex-derivatives","BTCF0:USTF0",1768126223218,0.07,90776.0,90760.0,0.16282278]
["bitfinex-derivatives","BTCF0:USTF0",1768126223219,0.01103,90774.0,90760.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126223423,0.01103,90773.0,90760.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768126223930,0.01103,90773.0,90760.0,0.16282278]
["bitfinex-derivatives","BTCF0:USTF0",1768126224123,0.01103,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126224434,0.09103,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126224628,0.09103,90776.0,90757.0,0.09362411]
["bitfinex-derivatives","BTCF0:USTF0",1768126224831,0.08,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126225329,0.09119132,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126225528,0.16119132,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126225828,0.01103,90777.0,90760.0,0.09362411]
["bitfinex-derivatives","BTCF0:USTF0",1768126226024,0.13970535,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126226223,0.16376,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126226825,0.16376,90780.0,90765.0,0.10465511]
["bitfinex-derivatives","BTCF0:USTF0",1768126227334,0.01103,90779.0,90765.0,0.10465511]
["bitfinex-derivatives","BTCF0:USTF0",1768126227536,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126228237,0.09376,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126228935,0.09376,90780.0,90765.0,0.08365511]
["bitfinex-derivatives","BTCF0:USTF0",1768126229431,0.09376,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126229623,0.01103,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126229934,0.01103,90779.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126230837,0.01103,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126233227,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126235840,0.01103,90778.0,90762.0,0.0906221]
["bitfinex-derivatives","BTCF0:USTF0",1768126237139,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126239343,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126240537,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126241242,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126242944,0.01103,90778.0,90762.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1768126243144,0.01103,90778.0,90762.0,0.17406908]
["bitfinex-derivatives","BTCF0:USTF0",1768126244548,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126245345,0.01103,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126245532,0.09376,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126245737,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126246541,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126249143,0.09376,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126249344,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126250045,0.01103,90777.0,90762.0,0.16210008]
["bitfinex-derivatives","BTCF0:USTF0",1768126250646,0.01103,90779.0,90762.0,0.16210008]
["bitfinex-derivatives","BTCF0:USTF0",1768126252153,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126254352,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126254761,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126256349,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126256755,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126257160,0.01103,90778.0,90763.0,0.0726531]
["bitfinex-derivatives","BTCF0:USTF0",1768126257754,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126259067,0.104789,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126261558,0.09376,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126261863,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126263465,0.09376,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126263863,0.09376,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126264166,0.09376,90780.0,90764.0,0.0856531]
["bitfinex-derivatives","BTCF0:USTF0",1768126265167,0.09376,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126265955,0.01103,90779.0,90764.0,0.0966841]
["bitfinex-derivatives","BTCF0:USTF0",1768126266469,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126267168,0.05491825,90782.0,90764.0,0.0856531]
["bitfinex-derivatives","BTCF0:USTF0",1768126267668,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126267871,0.05491825,90782.0,90764.0,0.0856531]
["bitfinex-derivatives","BTCF0:USTF0",1768126268061,0.05491825,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126269274,0.01103,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126270177,0.05491825,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126271175,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126271376,0.01103,90779.0,90764.0,0.0806841]
["bitfinex-derivatives","BTCF0:USTF0",1768126272177,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126272579,0.01103,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126273573,0.05491825,90782.0,90764.0,0.0806841]
["bitfinex-derivatives","BTCF0:USTF0",1768126273781,0.05491825,90782.0,90764.0,0.0917151]
["bitfinex-derivatives","BTCF0:USTF0",1768126274585,0.05491825,90782.0,90764.0,0.0806841]
["bitfinex-derivatives","BTCF0:USTF0",1768126274786,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126276285,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126276586,0.05491825,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126277690,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126278389,0.01103,90777.0,90764.0,0.0687151]
["bitfinex-derivatives","BTCF0:USTF0",1768126279289,0.05491825,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126279290,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126279491,0.05491825,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126280890,0.01103,90779.0,90764.0,0.0687151]
["bitfinex-derivatives","BTCF0:USTF0",1768126281891,0.05491825,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126282282,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126283189,0.01103,90778.0,90764.0,0.0687151]
["bitfinex-derivatives","BTCF0:USTF0",1768126283692,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126285488,0.01103,90778.0,90764.0,0.0427461]
["bitfinex-derivatives","BTCF0:USTF0",1768126285889,0.01103,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126286092,0.01103,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126286793,0.05491825,90782.0,90764.0,0.0427461]
["bitfinex-derivatives","BTCF0:USTF0",1768126286794,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126286994,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126287195,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126288592,0.05491825,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126289286,0.01103,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126289992,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126292591,0.01103,90778.0,90764.0,0.0357771]
["bitfinex-derivatives","BTCF0:USTF0",1768126292794,0.01103,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126293594,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126299299,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126299801,0.01103,90778.0,90764.0,0.0088081]
["bitfinex-derivatives","BTCF0:USTF0",1768126300098,0.011029,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126300299,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126303501,0.011029,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126304603,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126305798,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126306503,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126306804,0.01103,90778.0,90763.0,0.07725507]
["bitfinex-derivatives","BTCF0:USTF0",1768126307708,0.011029,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126309107,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126310210,0.01103,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126312209,0.05491825,90782.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126313116,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126313317,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126313915,0.01103,90778.0,90763.0,0.05228607]
["bitfinex-derivatives","BTCF0:USTF0",1768126314216,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126316606,0.011029,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126320924,0.011029,90780.0,90763.0,0.13404741]
["bitfinex-derivatives","BTCF0:USTF0",1768126321519,0.06594725,90782.0,90763.0,0.13404741]
["bitfinex-derivatives","BTCF0:USTF0",1768126321818,0.05491825,90782.0,90763.0,0.13404741]
["bitfinex-derivatives","BTCF0:USTF0",1768126322303,0.01103,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126323220,0.05491825,90782.0,90763.0,0.13404741]
["bitfinex-derivatives","BTCF0:USTF0",1768126323617,0.05491825,90782.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126324019,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126324322,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126327110,0.01103,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126327312,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126327817,0.01103,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126328217,0.05491825,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126328415,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126328921,0.01103,90779.0,90763.0,0.12907841]
["bitfinex-derivatives","BTCF0:USTF0",1768126329121,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126331424,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126335833,0.01103,90779.0,90763.0,0.11210941]
["bitfinex-derivatives","BTCF0:USTF0",1768126336130,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126339828,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126342930,0.01103,90778.0,90763.0,0.09414041]
["bitfinex-derivatives","BTCF0:USTF0",1768126343131,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126343323,0.011029,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126343523,0.011029,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126346535,0.011029,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126347236,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126348145,0.011029,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126348338,0.18129734,90784.0,90763.0,0.09414041]
["bitfinex-derivatives","BTCF0:USTF0",1768126348635,0.01103,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126349522,0.01103,90780.0,90763.0,0.09414041]
["bitfinex-derivatives","BTCF0:USTF0",1768126349728,0.01103,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126350035,0.01103,90780.0,90763.0,0.09317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126350236,0.01103,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126350928,0.011029,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126352536,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126352741,0.01103,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126352941,0.18129734,90784.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126353139,0.011029,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126353542,0.011029,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126354741,0.01103,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126356144,0.18129734,90784.0,90763.0,0.09317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126356145,0.01103,90780.0,90763.0,0.09317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126357146,0.01103,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126357640,0.01103,90780.0,90763.0,0.06317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126357846,0.01103,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126358248,0.01103,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126360144,0.01103,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126360346,0.01103,90779.0,90763.0,0.06317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126360347,0.01103,90778.0,90763.0,0.06317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126360548,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126360750,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126361048,0.01103,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126361447,0.19232634,90784.0,90763.0,0.06317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126361847,0.19232634,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126362050,0.01103,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126362247,0.19232634,90784.0,90763.0,0.06317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126362441,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126362644,0.01103,90776.0,90763.0,0.06317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126362944,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126363448,0.01103,90777.0,90763.0,0.06317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126363742,0.09199347,90783.0,90763.0,0.06317141]
["bitfinex-derivatives","BTCF0:USTF0",1768126363948,0.09199347,90783.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126364248,0.01103,90778.0,90763.0,0.04020241]
["bitfinex-derivatives","BTCF0:USTF0",1768126365152,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126365749,0.09199347,90783.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126366252,0.01103,90776.0,90763.0,0.05123341]
["bitfinex-derivatives","BTCF0:USTF0",1768126367254,0.01103,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126370452,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126371253,0.01103,90778.0,90763.0,0.02623341]
["bitfinex-derivatives","BTCF0:USTF0",1768126371755,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126374151,0.09119132,90784.0,90765.0,0.18749314]
["bitfinex-derivatives","BTCF0:USTF0",1768126374358,0.09926755,90785.0,90770.0,0.09503435]
["bitfinex-derivatives","BTCF0:USTF0",1768126375253,0.011029,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126377159,0.11029655,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126377354,0.011029,90782.0,90770.0,0.09503435]
["bitfinex-derivatives","BTCF0:USTF0",1768126377550,0.011029,90782.0,90769.0,0.09245879]
["bitfinex-derivatives","BTCF0:USTF0",1768126378164,0.011029,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126378358,0.011029,90782.0,90769.0,0.08348879]
["bitfinex-derivatives","BTCF0:USTF0",1768126379056,0.09926755,90785.0,90769.0,0.08348879]
["bitfinex-derivatives","BTCF0:USTF0",1768126379361,0.09926755,90785.0,90769.0,0.09451979]
["bitfinex-derivatives","BTCF0:USTF0",1768126380760,0.01103,90780.0,90769.0,0.09451979]
["bitfinex-derivatives","BTCF0:USTF0",1768126382562,0.09926755,90785.0,90769.0,0.09451979]
["bitfinex-derivatives","BTCF0:USTF0",1768126383162,0.01103,90780.0,90769.0,0.08348879]
["bitfinex-derivatives","BTCF0:USTF0",1768126383359,0.011029,90783.0,90769.0,0.09451979]
["bitfinex-derivatives","BTCF0:USTF0",1768126383662,0.011029,90782.0,90769.0,0.09451979]
["bitfinex-derivatives","BTCF0:USTF0",1768126383964,0.011029,90781.0,90769.0,0.09451979]
["bitfinex-derivatives","BTCF0:USTF0",1768126384159,0.011029,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126385556,0.011029,90783.0,90769.0,0.06551979]
["bitfinex-derivatives","BTCF0:USTF0",1768126386262,0.011029,90783.0,90767.0,0.09503435]
["bitfinex-derivatives","BTCF0:USTF0",1768126387364,0.011029,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126387669,0.011029,90782.0,90767.0,0.09503435]
["bitfinex-derivatives","BTCF0:USTF0",1768126387869,0.011029,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126388969,0.011029,90783.0,90767.0,0.09503435]
["bitfinex-derivatives","BTCF0:USTF0",1768126389262,0.011029,90782.0,90767.0,0.09503435]
["bitfinex-derivatives","BTCF0:USTF0",1768126389464,0.011029,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126391366,0.011029,90783.0,90767.0,0.09503435]
["bitfinex-derivatives","BTCF0:USTF0",1768126392168,0.011029,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126392671,0.011029,90783.0,90767.0,0.07506535]
["bitfinex-derivatives","BTCF0:USTF0",1768126393178,0.011029,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126396272,0.09926755,90785.0,90767.0,0.07506535]
["bitfinex-derivatives","BTCF0:USTF0",1768126396459,0.09926755,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126396659,0.011029,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126397873,0.09926755,90785.0,90767.0,0.07506535]
["bitfinex-derivatives","BTCF0:USTF0",1768126398171,0.09926755,90785.0,90761.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768126398172,0.09926755,90785.0,90770.0,0.09135125]
["bitfinex-derivatives","BTCF0:USTF0",1768126398360,5.5e-07,90785.0,90773.0,0.09135125]
["bitfinex-derivatives","BTCF0:USTF0",1768126398564,0.18412863,90792.0,90774.0,0.09135125]
["bitfinex-derivatives","BTCF0:USTF0",1768126398869,0.09376,90792.0,90774.0,0.09135125]
["bitfinex-derivatives","BTCF0:USTF0",1768126399772,0.09376,90792.0,90774.0,0.06735125]
["bitfinex-derivatives","BTCF0:USTF0",1768126400267,0.09376,90792.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126400268,0.011028,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126401957,0.011028,90790.0,90774.0,0.06735125]
["bitfinex-derivatives","BTCF0:USTF0",1768126402371,0.09376,90792.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126402566,0.09376,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126403463,0.011028,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126403769,0.09376,90792.0,90774.0,0.16423533]
["bitfinex-derivatives","BTCF0:USTF0",1768126403966,0.011028,90790.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126404166,0.011028,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126404565,0.09376,90792.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126404767,0.011029,90787.0,90774.0,0.10791408]
["bitfinex-derivatives","BTCF0:USTF0",1768126405168,0.18412863,90792.0,90774.0,0.10791408]
["bitfinex-derivatives","BTCF0:USTF0",1768126405169,0.011028,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126405368,0.18412863,90792.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126407074,0.011028,90789.0,90774.0,0.07191408]
["bitfinex-derivatives","BTCF0:USTF0",1768126407263,0.011028,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126407667,0.18412863,90792.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126408371,0.011029,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126410880,0.011029,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126411584,0.011029,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126413984,0.011029,90788.0,90771.0,0.16314125]
["bitfinex-derivatives","BTCF0:USTF0",1768126414185,0.011029,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126415585,0.011029,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126415786,0.011029,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126417975,0.011029,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126418181,0.011029,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126418393,0.011029,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126420690,0.011029,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126420991,0.011029,90788.0,90771.0,0.14117125]
["bitfinex-derivatives","BTCF0:USTF0",1768126421791,0.011029,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126423392,0.27440522,90792.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126423990,0.011029,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126424596,0.011029,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126424894,0.011029,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126428197,0.011029,90786.0,90771.0,0.12720125]
["bitfinex-derivatives","BTCF0:USTF0",1768126429199,0.011029,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126430602,0.011029,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126435303,0.011029,90786.0,90771.0,0.11523125]
["bitfinex-derivatives","BTCF0:USTF0",1768126436301,0.011029,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126437106,0.011029,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126437500,0.27440522,90792.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126439307,0.011028,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126439509,0.011028,90789.0,90771.0,0.11523125]
["bitfinex-derivatives","BTCF0:USTF0",1768126439903,0.011028,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126442307,0.011028,90791.0,90772.0,0.09190968]
["bitfinex-derivatives","BTCF0:USTF0",1768126442514,0.011028,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768126442712,0.011028,90794.0,90780.0,0.15171096]
["bitfinex-derivatives","BTCF0:USTF0",1768126442902,0.011028,90794.0,90780.0,0.16273996]
["bitfinex-derivatives","BTCF0:USTF0",1768126443111,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768126443406,0.00242297,90798.0,90784.0,0.15171096]
["bitfinex-derivatives","BTCF0:USTF0",1768126443606,0.00242297,90798.0,90788.0,0.15171096]
["bitfinex-derivatives","BTCF0:USTF0",1768126443811,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768126448607,0.00242297,90798.0,90788.0,0.16273896]
["bitfinex-derivatives","BTCF0:USTF0",1768126448807,0.01344997,90798.0,90788.0,0.24545275]
["bitfinex-derivatives","BTCF0:USTF0",1768126450512,0.01344997,90798.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126452112,0.011027,90797.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126452301,0.00242297,90798.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126452996,0.011027,90797.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126453202,0.00242297,90798.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126453411,0.011027,90797.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126453610,0.011028,90796.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126453806,0.011027,90797.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126454006,0.011028,90796.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126454207,0.00242297,90798.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126454709,0.011028,90796.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126455105,0.01344997,90798.0,90788.0,0.22345275]
["bitfinex-derivatives","BTCF0:USTF0",1768126457511,0.01344997,90798.0,90788.0,0.18545275]
["bitfinex-derivatives","BTCF0:USTF0",1768126459019,0.011027,90797.0,90788.0,0.18545275]
["bitfinex-derivatives","BTCF0:USTF0",1768126460917,0.011027,90797.0,90788.0,0.09374179]
["bitfinex-derivatives","BTCF0:USTF0",1768126461115,0.011028,90796.0,90788.0,0.09374179]
["bitfinex-derivatives","BTCF0:USTF0",1768126461321,0.00242297,90798.0,90788.0,0.09374179]
["bitfinex-derivatives","BTCF0:USTF0",1768126463621,0.00242297,90798.0,90788.0,0.24545275]
["bitfinex-derivatives","BTCF0:USTF0",1768126463822,0.00242297,90798.0,90788.0,0.25648075]
["bitfinex-derivatives","BTCF0:USTF0",1768126464616,0.00242297,90798.0,90788.0,0.22048075]
["bitfinex-derivatives","BTCF0:USTF0",1768126465018,0.00242297,90798.0,90788.0,0.16273896]
["bitfinex-derivatives","BTCF0:USTF0",1768126465217,0.00242297,90798.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768126466116,0.00242297,90798.0,90788.0,0.15171096]
["bitfinex-derivatives","BTCF0:USTF0",1768126467127,0.00242297,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768126469223,0.00242297,90798.0,90788.0,0.09374179]
["bitfinex-derivatives","BTCF0:USTF0",1768126469816,0.00242297,90798.0,90788.0,0.18779765]
["bitfinex-derivatives","BTCF0:USTF0",1768126470827,0.00242297,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768126471726,0.00242297,90798.0,90788.0,0.16882565]
["bitfinex-derivatives","BTCF0:USTF0",1768126472027,0.011027,90804.0,90789.0,0.10508386]
["bitfinex-derivatives","BTCF0:USTF0",1768126472229,0.011027,90804.0,90791.0,0.09405586]
["bitfinex-derivatives","BTCF0:USTF0",1768126472230,0.081027,90804.0,90791.0,0.09405586]
["bitfinex-derivatives","BTCF0:USTF0",1768126472528,0.011027,90802.0,90791.0,0.09405586]
["bitfinex-derivatives","BTCF0:USTF0",1768126473130,0.011027,90802.0,90782.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126473131,0.011027,90799.0,90784.0,0.10508486]
["bitfinex-derivatives","BTCF0:USTF0",1768126473324,0.09926634,90805.0,90784.0,0.10508486]
["bitfinex-derivatives","BTCF0:USTF0",1768126473627,0.011028,90796.0,90784.0,0.10508486]
["bitfinex-derivatives","BTCF0:USTF0",1768126473826,0.011028,90796.0,90785.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126474531,0.011028,90796.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126475231,0.09926634,90805.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126475429,0.17926634,90805.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126475639,0.011027,90797.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126478537,0.011027,90799.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126478832,0.011027,90799.0,90785.0,0.10951851]
["bitfinex-derivatives","BTCF0:USTF0",1768126479927,0.011028,90794.0,90785.0,0.09848951]
["bitfinex-derivatives","BTCF0:USTF0",1768126481033,0.011028,90794.0,90785.0,0.19628421]
["bitfinex-derivatives","BTCF0:USTF0",1768126483833,0.011028,90793.0,90785.0,0.19628421]
["bitfinex-derivatives","BTCF0:USTF0",1768126485838,0.011028,90793.0,90785.0,0.16628421]
["bitfinex-derivatives","BTCF0:USTF0",1768126486136,0.011028,90793.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126486340,0.011028,90795.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126490440,0.011027,90798.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126490638,0.011027,90804.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126490837,0.091027,90804.0,90786.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126491339,0.091027,90804.0,90787.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126492342,0.011027,90801.0,90791.0,0.09848951]
["bitfinex-derivatives","BTCF0:USTF0",1768126492536,0.09926634,90805.0,90792.0,0.19628421]
["bitfinex-derivatives","BTCF0:USTF0",1768126492737,0.17926634,90805.0,90792.0,0.19628421]
["bitfinex-derivatives","BTCF0:USTF0",1768126492936,0.08550634,90805.0,90792.0,0.16728421]
["bitfinex-derivatives","BTCF0:USTF0",1768126493242,0.011027,90804.0,90792.0,0.16728421]
["bitfinex-derivatives","BTCF0:USTF0",1768126493433,0.011027,90798.0,90792.0,0.16728421]
["bitfinex-derivatives","BTCF0:USTF0",1768126493631,0.011027,90804.0,90792.0,0.16728421]
["bitfinex-derivatives","BTCF0:USTF0",1768126493834,0.091027,90804.0,90792.0,0.16728421]
["bitfinex-derivatives","BTCF0:USTF0",1768126495445,0.08,90804.0,90792.0,0.16728421]
["bitfinex-derivatives","BTCF0:USTF0",1768126495946,0.011028,90797.0,90792.0,0.16728421]
["bitfinex-derivatives","BTCF0:USTF0",1768126496145,0.011028,90796.0,90792.0,0.16728421]
["bitfinex-derivatives","BTCF0:USTF0",1768126496645,0.011027,90803.0,90783.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126496843,0.011028,90795.0,90783.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126497446,0.011027,90802.0,90783.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126497947,0.011027,90801.0,90783.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126498647,0.011028,90792.0,90784.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126498847,0.011028,90791.0,90784.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126499648,0.011028,90791.0,90785.0,0.0977947]
["bitfinex-derivatives","BTCF0:USTF0",1768126500048,0.011028,90791.0,90784.0,0.09848951]
["bitfinex-derivatives","BTCF0:USTF0",1768126500347,0.011028,90793.0,90784.0,0.09848951]
["bitfinex-derivatives","BTCF0:USTF0",1768126500748,0.011028,90792.0,90784.0,0.09848951]
["bitfinex-derivatives","BTCF0:USTF0",1768126502051,0.011028,90792.0,90785.0,0.09398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126502350,0.011028,90797.0,90786.0,0.09398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126502550,0.011028,90793.0,90786.0,0.09398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126503845,0.011028,90795.0,90786.0,0.09398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126505248,0.011027,90798.0,90786.0,0.09398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126507144,0.011028,90796.0,90786.0,0.06398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126507954,0.11543843,90805.0,90786.0,0.06398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126508141,0.18543843,90805.0,90786.0,0.06398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126508344,0.011028,90796.0,90786.0,0.06398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126508544,0.011027,90804.0,90786.0,0.06398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126508747,0.091027,90804.0,90786.0,0.06398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126510150,0.011027,90803.0,90786.0,0.06398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126510355,0.011028,90795.0,90786.0,0.06398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126510563,0.011028,90792.0,90786.0,0.06398785]
["bitfinex-derivatives","BTCF0:USTF0",1768126511644,0.011027,90800.0,90757.0,0.09050045]
["bitfinex-derivatives","BTCF0:USTF0",1768126511850,0.011029,90782.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126512051,0.09403568,90790.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126512253,0.011029,90781.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126512452,0.011029,90781.0,90769.0,0.18592622]
["bitfinex-derivatives","BTCF0:USTF0",1768126512863,0.011029,90781.0,90770.0,0.09216622]
["bitfinex-derivatives","BTCF0:USTF0",1768126513756,0.011029,90781.0,90771.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1768126513955,0.01103,90779.0,90771.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1768126514460,0.011029,90782.0,90771.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1768126517963,0.011029,90784.0,90771.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1768126519766,0.011029,90786.0,90771.0,0.0125118]
["bitfinex-derivatives","BTCF0:USTF0",1768126520165,0.011029,90784.0,90771.0,0.0125118]
["bitfinex-derivatives","BTCF0:USTF0",1768126520366,0.011029,90784.0,90771.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1768126520878,0.011029,90787.0,90771.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1768126521361,0.011029,90787.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126522967,0.09403568,90785.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126523661,0.011029,90782.0,90769.0,0.09702829]
["bitfinex-derivatives","BTCF0:USTF0",1768126524966,0.09403568,90785.0,90769.0,0.09702829]
["bitfinex-derivatives","BTCF0:USTF0",1768126525169,0.18575309,90784.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126525353,0.011029,90782.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126526265,0.10506468,90782.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126526665,0.01103,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768126526973,0.19678309,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768126527867,0.10506568,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768126530967,0.01103,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768126537272,0.09403568,90780.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768126540178,0.09403568,90780.0,90770.0,0.16277529]
["bitfinex-derivatives","BTCF0:USTF0",1768126541077,0.09403568,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126541267,0.09403568,90780.0,90770.0,0.16277529]
["bitfinex-derivatives","BTCF0:USTF0",1768126542370,0.09403568,90780.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126543976,0.09403568,90780.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126544178,0.09403568,90780.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126544568,0.01103,90779.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126546172,0.1863615,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768126546371,0.1863615,90783.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126547177,0.011029,90780.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126548879,0.011029,90780.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768126549074,0.011029,90780.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126549981,0.011029,90780.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768126550175,0.011029,90780.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126550375,0.01103,90779.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126551576,0.011029,90781.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126552282,0.01103,90780.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126552478,0.01103,90779.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126552782,0.09464409,90783.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126553677,0.09464409,90783.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126553877,0.011029,90784.0,90771.0,0.01583921]
["bitfinex-derivatives","BTCF0:USTF0",1768126554480,0.011029,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126556883,0.011029,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768126560380,0.011029,90782.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126561383,0.011029,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126562083,0.011029,90782.0,90770.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126562486,0.18998956,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768126562683,0.01103,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126563180,0.01103,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126563485,0.10567309,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126564184,0.10567309,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126564386,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126564780,0.09464409,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126566172,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126566576,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126567184,0.01103,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126567590,0.01103,90778.0,90765.0,0.01653976]
["bitfinex-derivatives","BTCF0:USTF0",1768126567773,0.10567309,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126570182,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126571690,0.09464409,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126572693,0.09464409,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126573394,0.09464409,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126573594,0.19128658,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126573889,0.19128658,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126574098,0.19128658,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126575390,0.0991655,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126576196,0.0991655,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126576392,0.0991655,90779.0,90769.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126577195,0.0991655,90779.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126577598,0.0991655,90779.0,90769.0,0.16277529]
["bitfinex-derivatives","BTCF0:USTF0",1768126578504,0.0991655,90779.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126579507,0.0991655,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126580700,0.01103,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126581706,0.1101955,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126582107,0.0991655,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126582306,0.0991655,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126583612,0.0991655,90778.0,90768.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126583814,0.0991655,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126584716,0.0991655,90778.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126586113,0.0991655,90778.0,90768.0,0.16277529]
["bitfinex-derivatives","BTCF0:USTF0",1768126586705,0.0991655,90778.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126588215,0.0991655,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126588417,0.0991655,90778.0,90768.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126588615,0.0991655,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126590121,0.0991655,90778.0,90768.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1768126590419,0.0991655,90778.0,90768.0,0.16277529]
["bitfinex-derivatives","BTCF0:USTF0",1768126590613,0.0991655,90778.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126592419,0.0991655,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126592420,0.0991655,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126592617,0.19580799,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126593511,0.19580799,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126595924,0.20683799,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126596116,0.19580799,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126596316,0.09514563,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126599324,0.18717348,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126600326,0.18717348,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126601125,0.18717348,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126602125,0.18717348,90776.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126602426,0.18717348,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126602828,0.09514563,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126604129,0.09514563,90775.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126605027,0.09514563,90775.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126606923,0.09514563,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126607127,0.09514563,90775.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126607830,0.09514563,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126608032,0.09514563,90775.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126608326,0.09514563,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126609830,0.09514563,90775.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126610333,0.09514563,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126611133,0.09514563,90775.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126611333,0.09514563,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126611736,0.09514563,90775.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126612033,0.09514563,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768126612236,0.09514563,90775.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126612634,0.09514563,90775.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126612938,0.09514563,90775.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126613237,0.09514563,90775.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126613537,0.09514563,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126614034,0.18717348,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126614236,0.09514563,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126614435,0.09514563,90774.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126614937,0.09514563,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126615140,0.09514563,90774.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126618742,0.09514563,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126620245,0.09514563,90774.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126620745,0.09514563,90774.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126622347,0.18717348,90774.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126623051,0.18717348,90774.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126627049,0.18717348,90774.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126627348,0.09739253,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126628440,0.09739253,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126629250,0.18755327,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126632254,0.09116778,90772.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126632748,0.088744,90772.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126632954,0.09016074,90776.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126633147,0.09016074,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126633853,0.09016074,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126634858,0.09016074,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126635063,0.09116778,90782.0,90760.0,0.18408738]
["bitfinex-derivatives","BTCF0:USTF0",1768126635351,0.09116778,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126635954,0.09116778,90782.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126636158,0.09116778,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126637063,0.09016074,90779.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126637261,0.09116778,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126637461,0.09116778,90774.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126637650,0.09016074,90771.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126638147,0.09016074,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126638353,0.10219878,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126638554,0.09016074,90763.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126638948,0.09016074,90761.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126639560,0.09016074,90760.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768126639757,0.09016074,90758.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126642059,0.09016074,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768126642260,0.09016074,90758.0,90745.0,0.11030398]
["bitfinex-derivatives","BTCF0:USTF0",1768126643655,0.09016074,90758.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126646467,0.011032,90757.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126646662,0.10119274,90757.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126646867,0.09016074,90757.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126649272,0.09016074,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126649667,0.09116778,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126652274,0.18132852,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126652474,0.09016074,90759.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126653979,0.0913583,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126656279,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126656682,0.0913583,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126657283,0.0913583,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126659685,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126659881,0.0913583,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126660883,0.0913583,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126666881,0.0913583,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126667592,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126669195,0.0913583,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126669894,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126672695,0.0913583,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126673997,0.0913583,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126674398,0.0913583,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126674998,0.0913583,90763.0,90750.0,0.13681633]
["bitfinex-derivatives","BTCF0:USTF0",1768126676603,0.0913583,90763.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126676802,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126677203,0.0913583,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126677404,0.0913583,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126677604,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126679306,0.0913583,90763.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126679508,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126680407,0.0913583,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126680614,0.0913583,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126681609,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126682618,0.0913583,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126683214,0.0913583,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126683518,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126684216,0.0913583,90763.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126684520,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126685613,0.0913583,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126686019,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126687518,0.0913583,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126688323,0.0913583,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126689723,0.0913583,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126691024,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126691922,0.0913583,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126693224,0.0913583,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126693522,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126693523,0.0913583,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126694924,0.0913583,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126695624,0.0913583,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126696724,0.0913583,90763.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126697118,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126698128,0.0913583,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126698625,0.0913583,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126699027,0.0913583,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126701530,0.0913583,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126708735,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126709530,0.0913583,90763.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126709730,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126710135,0.0913583,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126710538,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126710836,0.0913583,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126712038,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126712335,0.0913583,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126712537,0.0913583,90763.0,90750.0,0.15178433]
["bitfinex-derivatives","BTCF0:USTF0",1768126714636,0.0913583,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126717242,0.0913583,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126717941,0.0913583,90763.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126717942,0.0913583,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126718131,0.0913583,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126719440,0.0913583,90763.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126719845,0.0913583,90763.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126720140,0.0913583,90763.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768126723356,0.0913583,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126729857,0.0913583,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126731860,0.0913583,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126732160,0.0913583,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126732361,0.0913583,90763.0,90745.0,0.07930298]
["bitfinex-derivatives","BTCF0:USTF0",1768126733162,0.0913583,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126734572,0.0913583,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126735873,0.0913583,90763.0,90745.0,0.07930298]
["bitfinex-derivatives","BTCF0:USTF0",1768126736074,0.0913583,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126738365,0.0913583,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126739177,0.0913583,90763.0,90745.0,0.07633598]
["bitfinex-derivatives","BTCF0:USTF0",1768126739372,0.0913583,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126742981,0.0913583,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126743183,0.00550876,90765.0,90748.0,0.18973829]
["bitfinex-derivatives","BTCF0:USTF0",1768126743382,0.09657682,90782.0,90758.0,0.18973829]
["bitfinex-derivatives","BTCF0:USTF0",1768126743681,0.09544891,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126743985,0.09544891,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126744676,0.09544891,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126744876,0.09544891,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126746185,0.09544891,90779.0,90758.0,0.17876929]
["bitfinex-derivatives","BTCF0:USTF0",1768126746384,0.09544891,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126748586,0.19078908,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126749082,0.19078908,90777.0,90758.0,0.07931556]
["bitfinex-derivatives","BTCF0:USTF0",1768126749083,0.09859746,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126749886,0.09859746,90776.0,90758.0,0.07931556]
["bitfinex-derivatives","BTCF0:USTF0",1768126750274,0.09859746,90773.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126750481,0.19078908,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126750684,0.09859746,90761.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126751088,0.09219162,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126751386,0.09219162,90762.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126752187,0.09219162,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126754081,0.09859746,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126754585,0.09859746,90765.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126755188,0.09859746,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126756384,0.19078908,90765.0,90750.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768126756582,0.09859746,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126759690,0.09859746,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126759890,0.09859746,90764.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126761293,0.09859746,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126761592,0.09859746,90764.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126762194,0.09859746,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126762892,0.19078908,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126763091,0.19078908,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126763296,0.09859746,90762.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126763488,0.09859746,90762.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126763795,0.09859746,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126768592,0.09859746,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126768798,0.09859746,90758.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126768999,0.09859746,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126769497,0.09219162,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126769498,0.09219162,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126771700,0.09219162,90759.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126773194,0.09859746,90762.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126774603,0.09859746,90762.0,90750.0,0.15177371]
["bitfinex-derivatives","BTCF0:USTF0",1768126775191,0.09859746,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126776004,0.09859746,90762.0,90750.0,0.14080671]
["bitfinex-derivatives","BTCF0:USTF0",1768126776204,0.09859746,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126782910,0.09859746,90762.0,90750.0,0.13980671]
["bitfinex-derivatives","BTCF0:USTF0",1768126783209,0.09859746,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126785813,0.09859746,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126788613,0.1952365,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126788912,0.09151361,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126790012,0.09151361,90761.0,90750.0,0.13980671]
["bitfinex-derivatives","BTCF0:USTF0",1768126790207,0.09151361,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126791410,0.09151361,90761.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126793716,0.09151361,90761.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126793917,0.09663904,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126797113,0.09663904,90760.0,90750.0,0.11783871]
["bitfinex-derivatives","BTCF0:USTF0",1768126798215,0.09663904,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126798617,0.09663904,90760.0,90750.0,0.11783871]
["bitfinex-derivatives","BTCF0:USTF0",1768126800217,0.09663904,90760.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126800621,0.09663904,90760.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126800821,0.09663904,90760.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126802622,0.09663904,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126802821,0.09663904,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126803222,0.09663904,90760.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126804125,0.09663904,90760.0,90750.0,0.10787171]
["bitfinex-derivatives","BTCF0:USTF0",1768126804319,0.09663904,90760.0,90750.0,0.15177371]
["bitfinex-derivatives","BTCF0:USTF0",1768126806125,0.09663904,90760.0,90750.0,0.16280671]
["bitfinex-derivatives","BTCF0:USTF0",1768126806826,0.09663904,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126808224,0.09663904,90760.0,90750.0,0.15177371]
["bitfinex-derivatives","BTCF0:USTF0",1768126808622,0.09663904,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126809427,0.09663904,90760.0,90750.0,0.16280671]
["bitfinex-derivatives","BTCF0:USTF0",1768126809718,0.09663904,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126810028,0.09663904,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126811226,0.09663904,90760.0,90750.0,0.14080671]
["bitfinex-derivatives","BTCF0:USTF0",1768126812029,0.09663904,90760.0,90750.0,0.15183971]
["bitfinex-derivatives","BTCF0:USTF0",1768126812322,0.09663904,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126816031,0.19590974,90760.0,90750.0,0.15177371]
["bitfinex-derivatives","BTCF0:USTF0",1768126817533,0.19590974,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126817722,0.19590974,90760.0,90750.0,0.15177371]
["bitfinex-derivatives","BTCF0:USTF0",1768126818231,0.19590974,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126820635,0.19590974,90760.0,90750.0,0.15177371]
["bitfinex-derivatives","BTCF0:USTF0",1768126822138,0.19590974,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126823335,0.19590974,90760.0,90750.0,0.14780671]
["bitfinex-derivatives","BTCF0:USTF0",1768126824135,0.19590974,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126828138,0.19590974,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126828439,0.19590974,90760.0,90750.0,0.16280671]
["bitfinex-derivatives","BTCF0:USTF0",1768126830743,0.19590974,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126831040,0.19590974,90760.0,90750.0,0.16280671]
["bitfinex-derivatives","BTCF0:USTF0",1768126832237,0.19590974,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126835447,0.19590974,90760.0,90747.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1768126836148,0.19590974,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126836847,0.19590974,90760.0,90747.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1768126837047,0.19590974,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126837750,0.19590974,90760.0,90747.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1768126837951,0.19590974,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126841246,0.19590974,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126841449,0.19590974,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126841651,0.09227415,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126843653,0.09227415,90759.0,90747.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1768126844355,0.09227415,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126844852,0.09227415,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126845453,0.09227415,90759.0,90747.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1768126845754,0.09227415,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126849757,0.09227415,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126852663,0.09227415,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126856964,0.09227415,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126860266,0.09227415,90759.0,90747.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1768126860568,0.09227415,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126860865,0.09227415,90759.0,90747.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1768126861964,0.09227415,90759.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126863063,0.09227415,90759.0,90747.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1768126864063,0.09227415,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126864269,0.09227415,90759.0,90747.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1768126864451,0.09227415,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126865858,0.0934586,90758.0,90747.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1768126866064,0.09073636,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126866264,0.09073636,90755.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126867364,0.09073636,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126867765,0.18896779,90755.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768126867966,0.09754183,90754.0,90746.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768126868156,0.09754183,90754.0,90746.0,0.004793]
["bitfinex-derivatives","BTCF0:USTF0",1768126868361,0.18249777,90752.0,90744.0,0.00949366]
["bitfinex-derivatives","BTCF0:USTF0",1768126869970,0.18249777,90752.0,90744.0,0.02052766]
["bitfinex-derivatives","BTCF0:USTF0",1768126873470,0.09823143,90751.0,90744.0,0.02052766]
["bitfinex-derivatives","BTCF0:USTF0",1768126881772,0.09823143,90759.0,90744.0,0.02052766]
["bitfinex-derivatives","BTCF0:USTF0",1768126882075,0.09823143,90759.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768126884176,0.011032,90762.0,90747.0,0.19033069]
["bitfinex-derivatives","BTCF0:USTF0",1768126884379,0.00550876,90765.0,90750.0,0.09336928]
["bitfinex-derivatives","BTCF0:USTF0",1768126884689,0.00550876,90765.0,90747.0,0.09696141]
["bitfinex-derivatives","BTCF0:USTF0",1768126884890,0.09823143,90764.0,90744.0,0.00949366]
["bitfinex-derivatives","BTCF0:USTF0",1768126885294,0.09823143,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126885886,0.09823143,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126886198,0.09823143,90764.0,90744.0,0.00949366]
["bitfinex-derivatives","BTCF0:USTF0",1768126886586,0.09823143,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126887388,0.09823143,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126887588,0.09823143,90764.0,90744.0,0.00949366]
["bitfinex-derivatives","BTCF0:USTF0",1768126887793,0.09823143,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126889597,0.09823143,90764.0,90744.0,0.00949366]
["bitfinex-derivatives","BTCF0:USTF0",1768126889785,0.09823143,90764.0,90744.0,0.00852666]
["bitfinex-derivatives","BTCF0:USTF0",1768126890284,0.09823143,90764.0,90744.0,0.10189594]
["bitfinex-derivatives","BTCF0:USTF0",1768126890485,0.09823143,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768126896504,0.09823143,90764.0,90754.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126896702,0.09823143,90764.0,90754.0,0.14579699]
["bitfinex-derivatives","BTCF0:USTF0",1768126897502,0.09823143,90764.0,90744.0,0.10189594]
["bitfinex-derivatives","BTCF0:USTF0",1768126897503,0.09823143,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126899609,0.09823143,90764.0,90750.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126899610,0.09823143,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126902112,0.09823143,90764.0,90754.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126902808,0.09823143,90764.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126903908,0.09823143,90764.0,90754.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126905315,0.09823143,90764.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126905916,0.00550876,90765.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126910614,0.00550876,90765.0,90754.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126911013,0.00550876,90765.0,90750.0,0.10566828]
["bitfinex-derivatives","BTCF0:USTF0",1768126911317,0.00550876,90765.0,90755.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126911714,0.00550876,90765.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768126911919,0.18868949,90773.0,90755.0,0.24640027]
["bitfinex-derivatives","BTCF0:USTF0",1768126912121,0.09492949,90772.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126912521,0.09492949,90772.0,90758.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1768126912720,0.09492949,90772.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126913920,0.09492949,90772.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126918024,0.09492949,90772.0,90758.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126918323,0.09492949,90772.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126920527,0.09492949,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126921120,0.09492949,90772.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126923127,0.09492949,90772.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126924030,0.09492949,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126924627,0.09492949,90772.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126925132,0.011029,90784.0,90762.0,0.13476499]
["bitfinex-derivatives","BTCF0:USTF0",1768126925337,0.09376,90783.0,90770.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126925532,0.09376,90782.0,90770.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126925731,0.011029,90782.0,90760.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126926136,0.104789,90781.0,90760.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126926337,0.09376,90780.0,90760.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126926532,0.011029,90781.0,90760.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126927038,0.09376,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126927238,0.0912191,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126927740,0.0912191,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126928356,0.0912191,90779.0,90760.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126929048,0.0912191,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126929548,0.0912191,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126931249,0.1022491,90779.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126932146,0.1022491,90779.0,90760.0,0.12979599]
["bitfinex-derivatives","BTCF0:USTF0",1768126932351,0.1022491,90779.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126933653,0.1022491,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126939257,0.1022491,90779.0,90760.0,0.13579599]
["bitfinex-derivatives","BTCF0:USTF0",1768126939554,0.1022491,90779.0,90760.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126940358,0.1022491,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126940657,0.0912191,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126942358,0.1022491,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126944460,0.0912191,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126944655,0.0912191,90779.0,90760.0,0.15176499]
["bitfinex-derivatives","BTCF0:USTF0",1768126944656,0.10401166,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126944856,0.10401166,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126945958,0.09298166,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126946364,0.09298166,90778.0,90760.0,0.14079599]
["bitfinex-derivatives","BTCF0:USTF0",1768126947260,0.00111215,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126953459,0.104789,90780.0,90760.0,0.11082699]
["bitfinex-derivatives","BTCF0:USTF0",1768126953657,0.10591062,90780.0,90760.0,0.11082699]
["bitfinex-derivatives","BTCF0:USTF0",1768126954065,0.00112162,90779.0,90760.0,0.11082699]
["bitfinex-derivatives","BTCF0:USTF0",1768126954364,0.00112162,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126955656,0.00112162,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126956563,0.00112162,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126960272,0.09376,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126960564,0.09376,90780.0,90762.0,0.08315251]
["bitfinex-derivatives","BTCF0:USTF0",1768126961272,0.09376,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126961870,0.09376,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126962269,0.10479,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126966475,0.10479,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126966772,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126967676,0.01103,90777.0,90762.0,0.07618351]
["bitfinex-derivatives","BTCF0:USTF0",1768126968173,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126969173,0.09376,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126969174,0.01103,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126969474,0.01103,90779.0,90762.0,0.07618351]
["bitfinex-derivatives","BTCF0:USTF0",1768126969874,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126970176,0.01103,90778.0,90762.0,0.07618351]
["bitfinex-derivatives","BTCF0:USTF0",1768126970177,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126971379,0.01103,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126971569,0.01103,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126973177,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126974878,0.01103,90777.0,90762.0,0.06821451]
["bitfinex-derivatives","BTCF0:USTF0",1768126975183,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126977578,0.09376,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126977579,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126978380,0.01103,90779.0,90762.0,0.06821451]
["bitfinex-derivatives","BTCF0:USTF0",1768126978381,0.01103,90777.0,90762.0,0.06821451]
["bitfinex-derivatives","BTCF0:USTF0",1768126979079,0.10479,90780.0,90762.0,0.06821451]
["bitfinex-derivatives","BTCF0:USTF0",1768126979480,0.10479,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126979780,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126981877,0.01103,90779.0,90762.0,0.06124551]
["bitfinex-derivatives","BTCF0:USTF0",1768126982083,0.01103,90779.0,90762.0,0.15384803]
["bitfinex-derivatives","BTCF0:USTF0",1768126982786,0.09376,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126983085,0.104789,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126983384,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126984586,0.01103,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126984974,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126985680,0.01103,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126986880,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126987080,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126987481,0.104789,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126987883,0.104789,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126990186,0.104789,90780.0,90762.0,0.14287903]
["bitfinex-derivatives","BTCF0:USTF0",1768126991190,0.104789,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126992789,0.104789,90780.0,90767.0,0.09395657]
["bitfinex-derivatives","BTCF0:USTF0",1768126992991,0.104789,90780.0,90767.0,0.1910412]
["bitfinex-derivatives","BTCF0:USTF0",1768126994595,0.09376,90780.0,90767.0,0.2020722]
["bitfinex-derivatives","BTCF0:USTF0",1768126995191,0.09376,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768126995389,0.104789,90780.0,90767.0,0.1910412]
["bitfinex-derivatives","BTCF0:USTF0",1768126995691,0.09376,90780.0,90767.0,0.1910412]
["bitfinex-derivatives","BTCF0:USTF0",1768126997204,0.09376,90780.0,90767.0,0.2020722]
["bitfinex-derivatives","BTCF0:USTF0",1768126997395,0.09376,90780.0,90767.0,0.1690722]
["bitfinex-derivatives","BTCF0:USTF0",1768126998592,0.09376,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127000893,0.104789,90780.0,90767.0,0.1580412]
["bitfinex-derivatives","BTCF0:USTF0",1768127002788,0.104789,90780.0,90767.0,0.1690722]
["bitfinex-derivatives","BTCF0:USTF0",1768127004397,0.104789,90780.0,90767.0,0.1390722]
["bitfinex-derivatives","BTCF0:USTF0",1768127006398,0.01103,90779.0,90767.0,0.1390722]
["bitfinex-derivatives","BTCF0:USTF0",1768127006599,0.01103,90779.0,90767.0,0.1280412]
["bitfinex-derivatives","BTCF0:USTF0",1768127006795,0.01103,90778.0,90767.0,0.1280412]
["bitfinex-derivatives","BTCF0:USTF0",1768127007204,0.104789,90780.0,90767.0,0.1280412]
["bitfinex-derivatives","BTCF0:USTF0",1768127007602,0.104789,90780.0,90767.0,0.1390722]
["bitfinex-derivatives","BTCF0:USTF0",1768127008201,0.01103,90778.0,90767.0,0.1280412]
["bitfinex-derivatives","BTCF0:USTF0",1768127008697,0.104789,90780.0,90767.0,0.1390722]
["bitfinex-derivatives","BTCF0:USTF0",1768127008894,0.01103,90778.0,90767.0,0.1280412]
["bitfinex-derivatives","BTCF0:USTF0",1768127009198,0.09376,90780.0,90767.0,0.1280412]
["bitfinex-derivatives","BTCF0:USTF0",1768127009402,0.104789,90780.0,90767.0,0.1280412]
["bitfinex-derivatives","BTCF0:USTF0",1768127010202,0.104789,90780.0,90767.0,0.1390722]
["bitfinex-derivatives","BTCF0:USTF0",1768127011493,0.104789,90780.0,90767.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1768127014308,0.01103,90779.0,90767.0,0.0960412]
["bitfinex-derivatives","BTCF0:USTF0",1768127015407,0.09376,90780.0,90767.0,0.0960412]
["bitfinex-derivatives","BTCF0:USTF0",1768127016207,0.01103,90779.0,90767.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1768127017708,0.09376,90780.0,90767.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1768127017709,0.09376,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127018712,0.09376,90780.0,90767.0,0.0960412]
["bitfinex-derivatives","BTCF0:USTF0",1768127019212,0.09376,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127019517,0.01103,90779.0,90767.0,0.0960412]
["bitfinex-derivatives","BTCF0:USTF0",1768127019812,0.09376,90780.0,90767.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1768127020312,0.09376,90780.0,90767.0,0.0960412]
["bitfinex-derivatives","BTCF0:USTF0",1768127020512,0.01103,90779.0,90767.0,0.0960412]
["bitfinex-derivatives","BTCF0:USTF0",1768127022114,0.09376,90780.0,90767.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1768127022115,0.104789,90780.0,90767.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1768127024913,0.01103,90779.0,90767.0,0.0960412]
["bitfinex-derivatives","BTCF0:USTF0",1768127025701,0.01103,90779.0,90767.0,0.0650412]
["bitfinex-derivatives","BTCF0:USTF0",1768127031919,0.01103,90778.0,90767.0,0.0650412]
["bitfinex-derivatives","BTCF0:USTF0",1768127032818,0.01103,90778.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127033014,0.09376,90780.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127033213,0.01103,90778.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127033520,0.09376,90780.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127033722,0.01103,90778.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127034016,0.09376,90780.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127034321,0.01103,90778.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127035121,0.01103,90777.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127038222,0.09376,90780.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127038428,0.01103,90777.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127038618,0.01103,90776.0,90767.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1768127039926,0.01103,90776.0,90767.0,0.0320412]
["bitfinex-derivatives","BTCF0:USTF0",1768127040320,0.01103,90778.0,90767.0,0.0320412]
["bitfinex-derivatives","BTCF0:USTF0",1768127040924,0.01103,90778.0,90765.0,0.11052608]
["bitfinex-derivatives","BTCF0:USTF0",1768127041622,0.01103,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127041824,0.09376,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127042023,0.01103,90777.0,90765.0,0.09949508]
["bitfinex-derivatives","BTCF0:USTF0",1768127042522,0.01103,90775.0,90765.0,0.09949508]
["bitfinex-derivatives","BTCF0:USTF0",1768127042824,0.01103,90777.0,90765.0,0.11052608]
["bitfinex-derivatives","BTCF0:USTF0",1768127045929,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127046120,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127046526,0.01103,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127047028,0.01103,90777.0,90765.0,0.09852608]
["bitfinex-derivatives","BTCF0:USTF0",1768127047227,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127048834,0.09376,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127049036,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127049534,0.09376,90780.0,90765.0,0.09852608]
["bitfinex-derivatives","BTCF0:USTF0",1768127050236,0.01103,90775.0,90765.0,0.09852608]
["bitfinex-derivatives","BTCF0:USTF0",1768127050636,0.01103,90777.0,90765.0,0.09852608]
["bitfinex-derivatives","BTCF0:USTF0",1768127051138,0.09376,90780.0,90765.0,0.09852608]
["bitfinex-derivatives","BTCF0:USTF0",1768127052038,0.01103,90777.0,90765.0,0.10955708]
["bitfinex-derivatives","BTCF0:USTF0",1768127052336,0.09376,90780.0,90765.0,0.09852608]
["bitfinex-derivatives","BTCF0:USTF0",1768127053138,0.01103,90774.0,90765.0,0.09852608]
["bitfinex-derivatives","BTCF0:USTF0",1768127054832,0.01103,90774.0,90765.0,0.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1768127057443,0.01103,90776.0,90765.0,0.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1768127058042,0.01103,90775.0,90765.0,0.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1768127060534,0.01103,90774.0,90765.0,0.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1768127061147,0.01103,90777.0,90765.0,0.06952608]
["bitfinex-derivatives","BTCF0:USTF0",1768127061944,0.01103,90777.0,90765.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768127062148,0.09376,90780.0,90765.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768127062445,0.01103,90774.0,90765.0,0.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1768127068251,0.011031,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127068451,0.011031,90769.0,90760.0,0.15173391]
["bitfinex-derivatives","BTCF0:USTF0",1768127069143,0.011031,90769.0,90760.0,0.12573391]
["bitfinex-derivatives","BTCF0:USTF0",1768127070149,0.011031,90769.0,90761.0,0.09362359]
["bitfinex-derivatives","BTCF0:USTF0",1768127071150,0.01103,90779.0,90761.0,0.09362359]
["bitfinex-derivatives","BTCF0:USTF0",1768127071448,0.19233778,90769.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127071644,0.011032,90763.0,90750.0,0.09362359]
["bitfinex-derivatives","BTCF0:USTF0",1768127071844,0.011032,90762.0,90750.0,0.09362359]
["bitfinex-derivatives","BTCF0:USTF0",1768127072046,0.011032,90762.0,90750.0,0.2563905]
["bitfinex-derivatives","BTCF0:USTF0",1768127072242,0.011032,90762.0,90751.0,0.09362359]
["bitfinex-derivatives","BTCF0:USTF0",1768127077151,0.15173391,90771.0,90752.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127077357,0.22173391,90771.0,90753.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127077758,0.07,90771.0,90753.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127077958,0.15173391,90770.0,90753.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127078258,0.011032,90762.0,90753.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127079655,0.011031,90769.0,90753.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127080256,0.20222919,90769.0,90750.0,0.15173391]
["bitfinex-derivatives","BTCF0:USTF0",1768127080654,0.20222919,90769.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127081561,0.011032,90762.0,90749.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768127082459,0.011032,90760.0,90749.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768127082759,0.011032,90760.0,90749.0,0.20213759]
["bitfinex-derivatives","BTCF0:USTF0",1768127084260,0.011031,90768.0,90749.0,0.19110459]
["bitfinex-derivatives","BTCF0:USTF0",1768127084461,0.011032,90759.0,90749.0,0.19110459]
["bitfinex-derivatives","BTCF0:USTF0",1768127085962,0.011032,90759.0,90750.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127087662,0.011032,90761.0,90750.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127090066,0.011032,90761.0,90750.0,0.19382295]
["bitfinex-derivatives","BTCF0:USTF0",1768127090262,0.011032,90761.0,90751.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127091768,0.011031,90768.0,90752.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127093169,0.011032,90763.0,90752.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127093470,0.011032,90762.0,90752.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127094572,0.09376,90770.0,90754.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127094760,0.17376,90770.0,90755.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127095069,0.17376,90770.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127096169,0.011031,90764.0,90752.0,0.008033]
["bitfinex-derivatives","BTCF0:USTF0",1768127097667,0.09376,90770.0,90751.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127097873,0.011032,90761.0,90751.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127100572,0.011032,90760.0,90751.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127101769,0.011031,90769.0,90752.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127102077,0.011031,90769.0,90753.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127103079,0.011032,90762.0,90753.0,0.09734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127103385,0.011032,90762.0,90753.0,0.08734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127104078,0.011032,90761.0,90753.0,0.08734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127104379,0.011031,90768.0,90753.0,0.08734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127105077,0.011032,90760.0,90753.0,0.08734459]
["bitfinex-derivatives","BTCF0:USTF0",1768127105377,0.011032,90758.0,90754.0,0.09876428]
["bitfinex-derivatives","BTCF0:USTF0",1768127105579,0.011032,90760.0,90754.0,0.09876428]
["bitfinex-derivatives","BTCF0:USTF0",1768127105776,0.011032,90763.0,90754.0,0.09876428]
["bitfinex-derivatives","BTCF0:USTF0",1768127106079,0.011032,90762.0,90754.0,0.19774829]
["bitfinex-derivatives","BTCF0:USTF0",1768127108178,0.011032,90761.0,90754.0,0.19774829]
["bitfinex-derivatives","BTCF0:USTF0",1768127108382,0.011032,90759.0,90754.0,0.19774829]
["bitfinex-derivatives","BTCF0:USTF0",1768127110389,0.011032,90759.0,90754.0,0.17774829]
["bitfinex-derivatives","BTCF0:USTF0",1768127111982,0.011032,90758.0,90754.0,0.17774829]
["bitfinex-derivatives","BTCF0:USTF0",1768127112582,0.011032,90760.0,90754.0,0.17774829]
["bitfinex-derivatives","BTCF0:USTF0",1768127113583,0.011032,90760.0,90754.0,0.09898401]
["bitfinex-derivatives","BTCF0:USTF0",1768127116994,0.011032,90758.0,90754.0,0.09898401]
["bitfinex-derivatives","BTCF0:USTF0",1768127117496,0.011032,90758.0,90754.0,0.07898401]
["bitfinex-derivatives","BTCF0:USTF0",1768127118295,0.011032,90758.0,90754.0,0.16984406]
["bitfinex-derivatives","BTCF0:USTF0",1768127118688,0.011032,90759.0,90754.0,0.16984406]
["bitfinex-derivatives","BTCF0:USTF0",1768127119987,0.011032,90759.0,90754.0,0.07898401]
["bitfinex-derivatives","BTCF0:USTF0",1768127120495,0.011032,90758.0,90750.0,0.09298122]
["bitfinex-derivatives","BTCF0:USTF0",1768127120685,0.011032,90758.0,90751.0,0.09086005]
["bitfinex-derivatives","BTCF0:USTF0",1768127121591,0.011032,90758.0,90752.0,0.09298122]
["bitfinex-derivatives","BTCF0:USTF0",1768127124398,0.011032,90760.0,90752.0,0.09298122]
["bitfinex-derivatives","BTCF0:USTF0",1768127124597,0.011032,90760.0,90752.0,0.07398122]
["bitfinex-derivatives","BTCF0:USTF0",1768127131600,0.09376,90770.0,90752.0,0.07398122]
["bitfinex-derivatives","BTCF0:USTF0",1768127131898,0.17376,90770.0,90752.0,0.05698122]
["bitfinex-derivatives","BTCF0:USTF0",1768127132105,0.011032,90759.0,90752.0,0.05698122]
["bitfinex-derivatives","BTCF0:USTF0",1768127138804,0.011032,90759.0,90752.0,0.04798122]
["bitfinex-derivatives","BTCF0:USTF0",1768127142402,0.09376,90770.0,90752.0,0.04798122]
["bitfinex-derivatives","BTCF0:USTF0",1768127142602,0.32555472,90770.0,90752.0,0.04798122]
["bitfinex-derivatives","BTCF0:USTF0",1768127143308,0.011032,90760.0,90752.0,0.04798122]
["bitfinex-derivatives","BTCF0:USTF0",1768127145810,0.011032,90760.0,90752.0,0.03998122]
["bitfinex-derivatives","BTCF0:USTF0",1768127153015,0.011032,90760.0,90752.0,0.02798122]
["bitfinex-derivatives","BTCF0:USTF0",1768127153215,0.011032,90762.0,90752.0,0.02798122]
["bitfinex-derivatives","BTCF0:USTF0",1768127159919,0.011032,90761.0,90752.0,0.02798122]
["bitfinex-derivatives","BTCF0:USTF0",1768127160119,0.011032,90761.0,90752.0,0.01498122]
["bitfinex-derivatives","BTCF0:USTF0",1768127166624,0.011032,90763.0,90752.0,0.01498122]
["bitfinex-derivatives","BTCF0:USTF0",1768127167132,0.011032,90762.0,90751.0,0.09787427]
["bitfinex-derivatives","BTCF0:USTF0",1768127169128,0.011032,90762.0,90751.0,0.19354955]
["bitfinex-derivatives","BTCF0:USTF0",1768127169928,0.011032,90760.0,90751.0,0.18251655]
["bitfinex-derivatives","BTCF0:USTF0",1768127171434,0.011032,90762.0,90751.0,0.18251655]
["bitfinex-derivatives","BTCF0:USTF0",1768127172629,0.011032,90762.0,90751.0,0.19354955]
["bitfinex-derivatives","BTCF0:USTF0",1768127173231,0.011032,90760.0,90751.0,0.18251655]
["bitfinex-derivatives","BTCF0:USTF0",1768127175630,0.011032,90762.0,90751.0,0.18251655]
["bitfinex-derivatives","BTCF0:USTF0",1768127175830,0.011032,90761.0,90751.0,0.18251655]
["bitfinex-derivatives","BTCF0:USTF0",1768127177129,0.011032,90761.0,90752.0,0.09567528]
["bitfinex-derivatives","BTCF0:USTF0",1768127177334,0.011032,90760.0,90752.0,0.09567528]
["bitfinex-derivatives","BTCF0:USTF0",1768127177521,0.011032,90762.0,90752.0,0.09567528]
["bitfinex-derivatives","BTCF0:USTF0",1768127177722,0.011032,90760.0,90752.0,0.09567528]
["bitfinex-derivatives","BTCF0:USTF0",1768127179934,0.011032,90761.0,90752.0,0.08267528]
["bitfinex-derivatives","BTCF0:USTF0",1768127184542,0.011032,90763.0,90752.0,0.08267528]
["bitfinex-derivatives","BTCF0:USTF0",1768127184752,0.011032,90763.0,90752.0,0.09370828]
["bitfinex-derivatives","BTCF0:USTF0",1768127185255,0.011032,90761.0,90752.0,0.08267528]
["bitfinex-derivatives","BTCF0:USTF0",1768127185643,0.24555472,90770.0,90752.0,0.08267528]
["bitfinex-derivatives","BTCF0:USTF0",1768127185853,0.32555472,90770.0,90752.0,0.08267528]
["bitfinex-derivatives","BTCF0:USTF0",1768127186055,0.011032,90761.0,90752.0,0.08267528]
["bitfinex-derivatives","BTCF0:USTF0",1768127187048,0.011032,90761.0,90752.0,0.07067528]
["bitfinex-derivatives","BTCF0:USTF0",1768127192054,0.011032,90763.0,90752.0,0.07067528]
["bitfinex-derivatives","BTCF0:USTF0",1768127194060,0.011032,90763.0,90752.0,0.04967528]
["bitfinex-derivatives","BTCF0:USTF0",1768127195260,0.011032,90762.0,90752.0,0.04967528]
["bitfinex-derivatives","BTCF0:USTF0",1768127201365,0.011032,90761.0,90752.0,0.03467528]
["bitfinex-derivatives","BTCF0:USTF0",1768127208377,0.011032,90761.0,90752.0,0.02467528]
["bitfinex-derivatives","BTCF0:USTF0",1768127210984,0.011032,90763.0,90752.0,0.02467528]
["bitfinex-derivatives","BTCF0:USTF0",1768127212174,0.011032,90762.0,90752.0,0.02467528]
["bitfinex-derivatives","BTCF0:USTF0",1768127215273,0.011032,90762.0,90752.0,0.01567528]
["bitfinex-derivatives","BTCF0:USTF0",1768127219480,0.011031,90764.0,90752.0,0.01567528]
["bitfinex-derivatives","BTCF0:USTF0",1768127219780,0.011031,90764.0,90752.0,0.02670828]
["bitfinex-derivatives","BTCF0:USTF0",1768127222383,0.011031,90764.0,90752.0,0.01070828]
["bitfinex-derivatives","BTCF0:USTF0",1768127224683,0.011031,90764.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127224884,0.011032,90763.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127225581,0.011032,90762.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127225986,0.011032,90761.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127227584,0.011031,90767.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127227777,0.011031,90769.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127227979,0.011032,90761.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127230688,0.011032,90763.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127232082,0.011032,90761.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127232682,0.011032,90760.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127233686,0.011031,90769.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127233988,0.011032,90763.0,90751.0,0.08684127]
["bitfinex-derivatives","BTCF0:USTF0",1768127235893,0.09693688,90768.0,90747.0,0.09466541]
["bitfinex-derivatives","BTCF0:USTF0",1768127236083,0.011032,90761.0,90747.0,0.10569841]
["bitfinex-derivatives","BTCF0:USTF0",1768127236283,0.011032,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127236482,0.011032,90761.0,90748.0,0.10569841]
["bitfinex-derivatives","BTCF0:USTF0",1768127238689,0.011032,90761.0,90749.0,0.10569841]
["bitfinex-derivatives","BTCF0:USTF0",1768127241788,0.09554973,90768.0,90749.0,0.20530666]
["bitfinex-derivatives","BTCF0:USTF0",1768127241999,0.011031,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127242200,0.011031,90765.0,90752.0,0.09466541]
["bitfinex-derivatives","BTCF0:USTF0",1768127242500,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127243098,0.011031,90765.0,90753.0,0.10569841]
["bitfinex-derivatives","BTCF0:USTF0",1768127244498,0.011031,90765.0,90753.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1768127244794,0.011031,90767.0,90753.0,0.08573141]
["bitfinex-derivatives","BTCF0:USTF0",1768127245192,0.011031,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127245794,0.09376,90770.0,90753.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1768127245994,0.16376,90770.0,90753.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1768127246197,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127246495,0.09376,90770.0,90753.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1768127247294,0.09376,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127248399,0.104791,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127251601,0.104791,90770.0,90753.0,0.07273041]
["bitfinex-derivatives","BTCF0:USTF0",1768127252200,0.104791,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127254798,0.011031,90768.0,90753.0,0.07273041]
["bitfinex-derivatives","BTCF0:USTF0",1768127254994,0.011031,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127257902,0.011031,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127258404,0.011031,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127258702,0.011031,90768.0,90753.0,0.06476241]
["bitfinex-derivatives","BTCF0:USTF0",1768127259501,0.011031,90767.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127260802,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127261306,0.011031,90766.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127262204,0.011031,90764.0,90753.0,0.06476241]
["bitfinex-derivatives","BTCF0:USTF0",1768127262400,0.09376,90770.0,90753.0,0.07579541]
["bitfinex-derivatives","BTCF0:USTF0",1768127262600,0.24554552,90770.0,90753.0,0.07579541]
["bitfinex-derivatives","BTCF0:USTF0",1768127263296,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127264200,0.011031,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127265809,0.011031,90767.0,90753.0,0.06079441]
["bitfinex-derivatives","BTCF0:USTF0",1768127266208,0.011031,90766.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127267304,0.011031,90765.0,90753.0,0.06079441]
["bitfinex-derivatives","BTCF0:USTF0",1768127268212,0.011031,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127272222,0.011031,90764.0,90750.0,0.22209229]
["bitfinex-derivatives","BTCF0:USTF0",1768127272426,0.011031,90766.0,90750.0,0.07030677]
["bitfinex-derivatives","BTCF0:USTF0",1768127273125,0.011031,90766.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127277223,0.011031,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127277422,0.011031,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127278027,0.011031,90764.0,90750.0,0.05933977]
["bitfinex-derivatives","BTCF0:USTF0",1768127278327,0.011031,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127280926,0.011031,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127284830,0.011031,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127285129,0.011031,90764.0,90750.0,0.04837277]
["bitfinex-derivatives","BTCF0:USTF0",1768127285829,0.011031,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127287829,0.011031,90766.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127289932,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127290733,0.011031,90765.0,90750.0,0.04837277]
["bitfinex-derivatives","BTCF0:USTF0",1768127291031,0.011031,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127291531,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127292231,0.011031,90767.0,90750.0,0.18919129]
["bitfinex-derivatives","BTCF0:USTF0",1768127292432,0.011031,90766.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127293033,0.011031,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127293532,0.3421473,90770.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127293732,0.09660178,90769.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127294835,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127299235,0.011031,90765.0,90750.0,0.02743877]
["bitfinex-derivatives","BTCF0:USTF0",1768127300136,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127306340,0.011031,90765.0,90750.0,0.01447177]
["bitfinex-derivatives","BTCF0:USTF0",1768127307146,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127313442,0.011031,90765.0,90750.0,0.00250477]
["bitfinex-derivatives","BTCF0:USTF0",1768127314148,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127319052,0.011031,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127320452,0.011031,90765.0,90749.0,0.09114602]
["bitfinex-derivatives","BTCF0:USTF0",1768127320655,0.011031,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127320846,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127322047,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127322247,0.011031,90766.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127325355,0.011031,90766.0,90749.0,0.09114602]
["bitfinex-derivatives","BTCF0:USTF0",1768127325356,0.011031,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127326456,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127327271,0.09376,90770.0,90749.0,0.09114602]
["bitfinex-derivatives","BTCF0:USTF0",1768127327454,0.09376,90770.0,90755.0,0.09753012]
["bitfinex-derivatives","BTCF0:USTF0",1768127327653,0.104791,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127327956,0.104791,90770.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127327957,0.09376,90770.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127328260,0.09376,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127328461,0.104791,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127328960,0.104791,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127331852,0.09376,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127332152,0.104791,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127334774,0.104791,90770.0,90750.0,0.18932212]
["bitfinex-derivatives","BTCF0:USTF0",1768127335065,0.19634002,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127337568,0.18530902,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127337966,0.18530902,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127338664,0.09376,90770.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127339462,0.09376,90777.0,90756.0,0.09753012]
["bitfinex-derivatives","BTCF0:USTF0",1768127339666,0.01103,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127340557,0.09376,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127340558,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127341866,0.01103,90776.0,90756.0,0.09656212]
["bitfinex-derivatives","BTCF0:USTF0",1768127342167,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127343566,0.01103,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127347067,0.10680045,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127348469,0.10680045,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127349567,0.10680045,90774.0,90756.0,0.09459412]
["bitfinex-derivatives","BTCF0:USTF0",1768127349867,0.10680045,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127350066,0.09376,90777.0,90756.0,0.09459412]
["bitfinex-derivatives","BTCF0:USTF0",1768127350266,0.01103,90779.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127350464,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127350667,0.09191409,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127351266,0.011029,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127354175,0.09052012,90783.0,90762.0,0.09364051]
["bitfinex-derivatives","BTCF0:USTF0",1768127354376,0.18243421,90783.0,90762.0,0.09364051]
["bitfinex-derivatives","BTCF0:USTF0",1768127354972,0.011029,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127356768,0.011029,90782.0,90762.0,0.09364051]
["bitfinex-derivatives","BTCF0:USTF0",1768127356967,0.09376,90784.0,90762.0,0.09364051]
["bitfinex-derivatives","BTCF0:USTF0",1768127357162,0.011029,90783.0,90765.0,0.09364051]
["bitfinex-derivatives","BTCF0:USTF0",1768127357371,0.09376,90784.0,90765.0,0.09364051]
["bitfinex-derivatives","BTCF0:USTF0",1768127358171,0.011029,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127358773,0.011029,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127359273,0.18567409,90784.0,90765.0,0.10467151]
["bitfinex-derivatives","BTCF0:USTF0",1768127359772,0.011029,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127360372,0.01103,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127362371,0.01103,90780.0,90765.0,0.09364051]
["bitfinex-derivatives","BTCF0:USTF0",1768127362672,0.01103,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127363580,0.01103,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127363779,0.01103,90780.0,90765.0,0.09367151]
["bitfinex-derivatives","BTCF0:USTF0",1768127364278,0.01103,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127365378,0.011029,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127365578,0.011029,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127368784,0.18243421,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127369177,0.09052012,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127370888,0.09052012,90780.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127371181,0.09052012,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127373684,0.09052012,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127374885,0.18922227,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127375886,0.19456182,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127377990,0.19456182,90779.0,90761.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1768127380989,0.20559182,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127381390,0.20559182,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127381391,0.19456182,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127383191,0.09870215,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127384497,0.19456182,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127384999,0.19456182,90778.0,90761.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1768127385195,0.19456182,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127386990,0.19456182,90778.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127389008,0.09870215,90777.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127392111,0.09870215,90777.0,90761.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1768127392813,0.09870215,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127394610,0.09585967,90776.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127396814,0.09585967,90776.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127398014,0.19456182,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127399215,0.19456182,90776.0,90764.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1768127400216,0.19456182,90776.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127404119,0.19456182,90776.0,90764.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1768127404418,0.19456182,90776.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127405720,0.09638478,90775.0,90764.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1768127405922,0.09638478,90774.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127406321,0.09638478,90774.0,90763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127407324,0.09638478,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127409818,0.09638478,90774.0,90763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127410215,0.09638478,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127410414,0.09638478,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127411726,0.09638478,90774.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127411916,0.09638478,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127412114,0.09638478,90774.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127413224,0.09638478,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127414226,0.09638478,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127414526,0.09638478,90774.0,90763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127415027,0.09638478,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127415219,0.09638478,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127415420,0.09638478,90774.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127416028,0.09638478,90774.0,90763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127417131,0.09638478,90774.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127417429,0.09904517,90773.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127417932,0.09904517,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127418122,0.09904517,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127421336,0.09904517,90773.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127421637,0.09904517,90773.0,90763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127422136,0.09904517,90773.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127428235,0.09842283,90772.0,90763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127428435,0.197468,90772.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127428734,0.197468,90772.0,90763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127429339,0.197468,90772.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127429538,0.197468,90772.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127429835,0.197468,90772.0,90763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127430631,0.197468,90772.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127432337,0.09904517,90771.0,90763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127433236,0.09904517,90771.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127435746,0.09904517,90771.0,90763.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1768127436439,0.09904517,90771.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127438636,1.7e-07,90771.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127438836,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127439036,0.01653655,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127440259,0.15173224,90780.0,90750.0,0.16276524]
["bitfinex-derivatives","BTCF0:USTF0",1768127440441,0.16276224,90780.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127440638,0.15173224,90780.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127440837,0.18878527,90769.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127441042,0.09569862,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127441333,6.5e-07,90765.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127441544,0.01103,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127441744,0.15173224,90780.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127442046,0.01103,90779.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127442849,0.01103,90779.0,90751.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1768127443148,0.01103,90779.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127443447,0.18878527,90778.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127443649,0.18878527,90773.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127443850,0.18878527,90770.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127444040,0.09569862,90769.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127444548,0.09569862,90767.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127445048,0.18878527,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127447349,0.18878527,90767.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127447548,0.09569862,90766.0,90751.0,0.0794641]
["bitfinex-derivatives","BTCF0:USTF0",1768127447752,0.09569862,90766.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127449244,0.09569862,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127450044,0.09569862,90766.0,90752.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1768127450253,0.09569862,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127451557,0.09569862,90766.0,90752.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1768127452153,0.09569862,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127452453,0.09569862,90766.0,90752.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1768127453454,0.09569862,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127453846,0.18878527,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127454047,0.09569862,90764.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127454243,0.09569862,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127457056,0.09569862,90764.0,90753.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1768127457348,0.09569862,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127462560,0.09569862,90764.0,90753.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1768127462856,0.09569862,90763.0,90753.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1768127463849,0.09569862,90763.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127464249,0.09569862,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127471357,0.09569862,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127473656,0.09569862,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127476157,0.09569862,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127477363,0.09569862,90763.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127478062,0.09569862,90763.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127478256,0.09569862,90763.0,90753.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1768127478562,0.09569862,90763.0,90753.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1768127479163,0.09569862,90763.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127479362,0.09569862,90763.0,90753.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1768127480165,0.09569862,90763.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127480966,0.09569862,90763.0,90753.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1768127481671,0.09569862,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127482063,0.09569862,90763.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127482266,0.09569862,90763.0,90753.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1768127483259,0.09569862,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127483466,0.09569862,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127485360,0.09569862,90763.0,90756.0,0.006032]
["bitfinex-derivatives","BTCF0:USTF0",1768127491376,0.09569862,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127491675,0.09569862,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127491975,0.09569862,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127492576,0.09569862,90763.0,90753.0,0.008856]
["bitfinex-derivatives","BTCF0:USTF0",1768127493175,0.09569862,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127494376,0.09569862,90763.0,90753.0,0.008856]
["bitfinex-derivatives","BTCF0:USTF0",1768127494581,0.09569862,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127496778,0.09569862,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127496978,0.09569862,90763.0,90753.0,0.008856]
["bitfinex-derivatives","BTCF0:USTF0",1768127497280,0.09569862,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127499381,0.09569862,90763.0,90753.0,0.008856]
["bitfinex-derivatives","BTCF0:USTF0",1768127499577,0.09569862,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127502677,0.09569862,90763.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127503182,0.09592662,90762.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127504200,0.09592662,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127506703,0.09592662,90762.0,90752.0,0.039793]
["bitfinex-derivatives","BTCF0:USTF0",1768127507198,0.09592662,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127508404,0.09592662,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127509204,0.09592662,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127513898,0.09592662,90762.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127514204,0.09592662,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127514994,0.09592662,90762.0,90752.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768127515606,0.09592662,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127516103,0.09592662,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127519306,0.09592662,90762.0,90752.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768127520406,0.09592662,90762.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127521097,0.09592662,90762.0,90752.0,0.033793]
["bitfinex-derivatives","BTCF0:USTF0",1768127521403,0.09592662,90762.0,90752.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1768127523206,0.09592662,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127524009,0.09592662,90762.0,90752.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1768127524306,0.19056676,90759.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127524511,0.09156948,90752.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127525205,0.09156948,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768127525400,0.09899728,90753.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768127525600,0.19056676,90753.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768127525806,0.19056676,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768127526412,0.19056676,90753.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768127528309,0.09681109,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127530914,0.09681109,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127533114,0.09681109,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127533314,0.18890782,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127533514,0.09681109,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127541423,0.09681109,90756.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127541923,0.09681109,90756.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127542318,0.09681109,90756.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127544926,0.18890782,90756.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127548028,0.18890782,90756.0,90742.0,0.005067]
["bitfinex-derivatives","BTCF0:USTF0",1768127548520,0.09209673,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127548714,0.18890782,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127549526,0.18890782,90755.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127549727,0.18890782,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127551630,0.18890782,90755.0,90742.0,0.005067]
["bitfinex-derivatives","BTCF0:USTF0",1768127551831,0.18890782,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127552022,0.18890782,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768127553232,0.18890782,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127556531,0.0999499,90754.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127557340,0.0999499,90754.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127558544,0.09681109,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127564049,0.09681109,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768127565159,0.09681109,90755.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127568861,0.09681109,90755.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127570163,0.09681109,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127570863,0.09681109,90755.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127571659,0.09681109,90755.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127577765,0.09681109,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127578265,0.09681109,90755.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127578867,0.09681109,90755.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127582267,0.09681109,90755.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127582472,0.09681109,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127583272,0.09681109,90755.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127585872,0.09681109,90755.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127587071,0.09681109,90755.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127587277,0.09681109,90755.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127588173,0.09681109,90755.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127588870,0.09681109,90755.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127589072,0.00550876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127589277,0.10512397,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127590361,0.10512397,90765.0,90745.0,0.09097589]
["bitfinex-derivatives","BTCF0:USTF0",1768127591776,0.10512397,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127594281,0.19569315,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127594482,0.09961521,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127595785,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127597381,0.09961521,90764.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127597580,0.09961521,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127598484,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127598784,0.09961521,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127600084,0.09961521,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127604189,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127604390,0.09961521,90764.0,90745.0,0.09097589]
["bitfinex-derivatives","BTCF0:USTF0",1768127605191,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127609890,0.09961521,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127611390,0.09961521,90764.0,90748.0,0.007065]
["bitfinex-derivatives","BTCF0:USTF0",1768127612399,0.09961521,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127613700,0.09961521,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127613998,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127614301,0.09961521,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127617900,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127618602,0.09961521,90764.0,90745.0,0.08904089]
["bitfinex-derivatives","BTCF0:USTF0",1768127619391,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127622504,0.09961521,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127622693,0.09961521,90764.0,90745.0,0.08904089]
["bitfinex-derivatives","BTCF0:USTF0",1768127623905,0.09961521,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127625804,0.09961521,90764.0,90745.0,0.08810689]
["bitfinex-derivatives","BTCF0:USTF0",1768127626206,0.09961521,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127628205,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127632805,0.09961521,90764.0,90750.0,0.13680194]
["bitfinex-derivatives","BTCF0:USTF0",1768127633206,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127633510,0.09961521,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127634612,0.09961521,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127637110,0.09961521,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127637411,0.09961521,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127638511,0.19613706,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127639810,0.00550876,90765.0,90750.0,0.13680194]
["bitfinex-derivatives","BTCF0:USTF0",1768127640200,0.00550876,90765.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127640503,0.00550876,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127640908,0.09652185,90770.0,90750.0,0.13680194]
["bitfinex-derivatives","BTCF0:USTF0",1768127641105,0.01103,90780.0,90723.0,0.11566239]
["bitfinex-derivatives","BTCF0:USTF0",1768127641106,0.09376,90773.0,90760.0,0.15176994]
["bitfinex-derivatives","BTCF0:USTF0",1768127641408,0.09376,90773.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127642001,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127642205,0.19028185,90773.0,90753.0,0.09727301]
["bitfinex-derivatives","BTCF0:USTF0",1768127642998,0.02309744,90772.0,90753.0,0.09727301]
["bitfinex-derivatives","BTCF0:USTF0",1768127643701,0.02309744,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127646911,0.02309744,90772.0,90753.0,0.06930401]
["bitfinex-derivatives","BTCF0:USTF0",1768127647306,0.02309744,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127648405,0.02309744,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127648613,0.02309744,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127649005,0.02309744,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127649514,0.02309744,90772.0,90753.0,0.06930401]
["bitfinex-derivatives","BTCF0:USTF0",1768127649714,0.02309744,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127653715,0.02309744,90772.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127654822,0.02309744,90772.0,90754.0,0.09802185]
["bitfinex-derivatives","BTCF0:USTF0",1768127655121,0.02309744,90772.0,90760.0,0.15176994]
["bitfinex-derivatives","BTCF0:USTF0",1768127656223,0.02309744,90772.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127656922,0.09376,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127660126,0.09376,90773.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127661837,0.09376,90773.0,90760.0,0.14680094]
["bitfinex-derivatives","BTCF0:USTF0",1768127662132,0.09376,90773.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127662330,0.09376,90773.0,90760.0,0.14680094]
["bitfinex-derivatives","BTCF0:USTF0",1768127662522,0.09376,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127662728,0.09376,90773.0,90760.0,0.14680094]
["bitfinex-derivatives","BTCF0:USTF0",1768127662930,0.09376,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127664641,0.09376,90773.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127665142,0.09376,90773.0,90760.0,0.14680094]
["bitfinex-derivatives","BTCF0:USTF0",1768127665642,0.09376,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127665834,0.09376,90773.0,90760.0,0.14680094]
["bitfinex-derivatives","BTCF0:USTF0",1768127666029,0.09376,90773.0,90760.0,0.15176994]
["bitfinex-derivatives","BTCF0:USTF0",1768127666235,0.09376,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127667539,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127667944,0.09376,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127668943,0.09376,90773.0,90760.0,0.13080094]
["bitfinex-derivatives","BTCF0:USTF0",1768127669347,0.09376,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127669644,0.09376,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127670746,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127670939,0.09376,90773.0,90760.0,0.13080094]
["bitfinex-derivatives","BTCF0:USTF0",1768127671243,0.09376,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127671446,0.09376,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127673246,0.09376,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127673447,0.09376,90773.0,90760.0,0.13080094]
["bitfinex-derivatives","BTCF0:USTF0",1768127673746,0.09376,90773.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127675142,0.09376,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127675348,0.09376,90773.0,90760.0,0.13080094]
["bitfinex-derivatives","BTCF0:USTF0",1768127675349,0.09376,90773.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127675740,0.09376,90773.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127675940,0.09376,90773.0,90760.0,0.13080094]
["bitfinex-derivatives","BTCF0:USTF0",1768127676149,0.09376,90773.0,90760.0,0.15176994]
["bitfinex-derivatives","BTCF0:USTF0",1768127676448,0.09376,90773.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127677451,0.09376,90773.0,90760.0,0.15176994]
["bitfinex-derivatives","BTCF0:USTF0",1768127677750,0.09376,90773.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127681751,0.03008975,90775.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127682652,0.03008975,90775.0,90760.0,0.15176994]
["bitfinex-derivatives","BTCF0:USTF0",1768127683051,0.03008975,90775.0,90760.0,0.13580094]
["bitfinex-derivatives","BTCF0:USTF0",1768127683249,0.03008975,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127684452,0.03008975,90775.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127687552,0.03008975,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127690166,0.03008975,90775.0,90755.0,0.09802185]
["bitfinex-derivatives","BTCF0:USTF0",1768127690655,0.03008975,90775.0,90755.0,0.19538829]
["bitfinex-derivatives","BTCF0:USTF0",1768127690852,0.03008975,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127691053,0.03008975,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127691665,0.03008975,90775.0,90755.0,0.19538829]
["bitfinex-derivatives","BTCF0:USTF0",1768127691860,0.03008975,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127692364,0.03008975,90775.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127692860,0.03008975,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127695263,0.03008975,90775.0,90756.0,0.09079653]
["bitfinex-derivatives","BTCF0:USTF0",1768127695668,0.03008975,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127695860,0.03008975,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127696056,0.03008975,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127697270,0.03008975,90775.0,90756.0,0.08082853]
["bitfinex-derivatives","BTCF0:USTF0",1768127698465,0.03008975,90775.0,90756.0,0.17819497]
["bitfinex-derivatives","BTCF0:USTF0",1768127700474,0.03008975,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127700872,0.03008975,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127701672,0.09376,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127701866,0.09376,90777.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127702070,0.09376,90777.0,90758.0,0.09079653]
["bitfinex-derivatives","BTCF0:USTF0",1768127702458,0.09376,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127702659,0.011026,90806.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127702660,0.03900428,90783.0,90764.0,0.18816297]
["bitfinex-derivatives","BTCF0:USTF0",1768127702869,0.09031478,90786.0,90764.0,0.18816297]
["bitfinex-derivatives","BTCF0:USTF0",1768127702870,0.13276428,90782.0,90764.0,0.18816297]
["bitfinex-derivatives","BTCF0:USTF0",1768127703071,0.03900428,90781.0,90764.0,0.09736644]
["bitfinex-derivatives","BTCF0:USTF0",1768127703374,0.03900428,90781.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127708380,0.03900428,90781.0,90761.0,0.09793785]
["bitfinex-derivatives","BTCF0:USTF0",1768127708677,0.03900428,90781.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127709280,0.03900428,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768127710185,0.03900428,90781.0,90773.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1768127711073,0.03900428,90781.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768127711275,0.03900428,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127712182,0.03900428,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127713386,0.03900428,90781.0,90762.0,0.19648712]
["bitfinex-derivatives","BTCF0:USTF0",1768127713584,0.03900428,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127713780,0.03900428,90781.0,90762.0,0.19648712]
["bitfinex-derivatives","BTCF0:USTF0",1768127713986,0.03900428,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127714884,0.03900428,90781.0,90762.0,0.19648712]
["bitfinex-derivatives","BTCF0:USTF0",1768127715085,0.03900428,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127715486,0.011029,90780.0,90762.0,0.19648712]
["bitfinex-derivatives","BTCF0:USTF0",1768127715685,0.03900428,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127715886,0.01103,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127716079,0.03900428,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127716388,0.03900428,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127717290,0.03900428,90781.0,90763.0,0.08796885]
["bitfinex-derivatives","BTCF0:USTF0",1768127717491,0.05003328,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127717692,0.03900428,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127717895,0.03900428,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127718595,0.03900428,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127719891,0.03900428,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127720483,0.05003328,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127720784,0.03900428,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127720989,0.04224921,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127722195,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127722380,0.05622303,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127724392,0.05622303,90778.0,90759.0,0.09793785]
["bitfinex-derivatives","BTCF0:USTF0",1768127724592,0.01103,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127724799,0.01103,90775.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127725189,0.01103,90777.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127725895,0.01103,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127727297,0.01103,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127728298,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127729901,0.04519303,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127730495,0.01103,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127731398,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127731698,0.01103,90776.0,90759.0,0.07696885]
["bitfinex-derivatives","BTCF0:USTF0",1768127731996,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127732701,0.04519303,90778.0,90759.0,0.07696885]
["bitfinex-derivatives","BTCF0:USTF0",1768127732890,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127735199,0.01103,90776.0,90760.0,0.09306737]
["bitfinex-derivatives","BTCF0:USTF0",1768127736298,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127738501,0.01103,90776.0,90760.0,0.07409837]
["bitfinex-derivatives","BTCF0:USTF0",1768127739202,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127740201,0.04519303,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127740400,0.01103,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127742905,0.01103,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127745609,0.01103,90773.0,90760.0,0.06013037]
["bitfinex-derivatives","BTCF0:USTF0",1768127746208,0.01103,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127748509,0.01103,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127752708,0.01103,90775.0,90760.0,0.04416237]
["bitfinex-derivatives","BTCF0:USTF0",1768127753013,0.01103,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127753815,0.01103,90773.0,90760.0,0.04416237]
["bitfinex-derivatives","BTCF0:USTF0",1768127755216,0.01103,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127757015,0.01103,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127759817,0.01103,90773.0,90760.0,0.04119437]
["bitfinex-derivatives","BTCF0:USTF0",1768127760216,0.01103,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127760918,0.01103,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127761720,0.01103,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127762320,0.01103,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127766916,0.01103,90774.0,90760.0,0.02822537]
["bitfinex-derivatives","BTCF0:USTF0",1768127767110,0.01103,90774.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127770428,0.04519303,90778.0,90760.0,0.02822537]
["bitfinex-derivatives","BTCF0:USTF0",1768127770630,0.01103,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127771641,0.01103,90774.0,90760.0,0.03925737]
["bitfinex-derivatives","BTCF0:USTF0",1768127774641,0.01103,90774.0,90760.0,0.01625737]
["bitfinex-derivatives","BTCF0:USTF0",1768127776143,0.01103,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127781551,0.04519303,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127781846,0.01103,90773.0,90760.0,0.01625737]
["bitfinex-derivatives","BTCF0:USTF0",1768127782147,0.01103,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127783741,0.01103,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127784350,0.01103,90778.0,90761.0,0.09396768]
["bitfinex-derivatives","BTCF0:USTF0",1768127784546,0.01103,90777.0,90761.0,0.18878049]
["bitfinex-derivatives","BTCF0:USTF0",1768127785547,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127785948,0.01103,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127786249,0.01103,90776.0,90761.0,0.19981249]
["bitfinex-derivatives","BTCF0:USTF0",1768127786448,0.01103,90777.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127786638,0.01103,90775.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127787354,0.09794411,90786.0,90763.0,0.09481281]
["bitfinex-derivatives","BTCF0:USTF0",1768127787650,0.09794411,90786.0,90760.0,0.15176001]
["bitfinex-derivatives","BTCF0:USTF0",1768127787651,0.15176001,90780.0,90764.0,0.18878049]
["bitfinex-derivatives","BTCF0:USTF0",1768127788853,0.15176001,90780.0,90764.0,0.14678049]
["bitfinex-derivatives","BTCF0:USTF0",1768127789254,0.15176001,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127789756,0.16278901,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127789959,0.15176001,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127790254,0.15176001,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127791656,0.15176001,90780.0,90764.0,0.15781149]
["bitfinex-derivatives","BTCF0:USTF0",1768127793661,0.15176001,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127798261,0.15176001,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127799662,0.15176001,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127799853,0.15176001,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127800560,0.09709598,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127800761,0.15176001,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127801359,0.15176001,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127802961,0.15176001,90780.0,90764.0,0.06087481]
["bitfinex-derivatives","BTCF0:USTF0",1768127803151,0.15176001,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127804561,0.2493107,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127805362,0.2603407,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127806059,0.09755069,90773.0,90750.0,0.18782992]
["bitfinex-derivatives","BTCF0:USTF0",1768127806263,0.011031,90769.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127806452,0.011031,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127807062,0.011031,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127807269,0.011031,90767.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127807561,0.15176001,90770.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127808162,0.011031,90767.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127808564,0.011031,90767.0,90753.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768127809471,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127810158,0.011031,90767.0,90750.0,0.18782992]
["bitfinex-derivatives","BTCF0:USTF0",1768127810358,0.011031,90767.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127810562,0.011031,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127810861,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127811367,0.011031,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127811566,0.011031,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127811967,0.011031,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127812360,0.011031,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127814168,0.011031,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127814365,0.011031,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127814669,0.09755069,90772.0,90752.0,0.18782992]
["bitfinex-derivatives","BTCF0:USTF0",1768127815069,0.09755069,90772.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127815370,0.011031,90770.0,90752.0,0.18782992]
["bitfinex-derivatives","BTCF0:USTF0",1768127815563,0.011031,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127815866,0.09755069,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127816271,0.011031,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127816870,0.011031,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127817173,0.011031,90770.0,90754.0,0.09598706]
["bitfinex-derivatives","BTCF0:USTF0",1768127817774,0.011031,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127818675,0.01103,90774.0,90754.0,0.09184286]
["bitfinex-derivatives","BTCF0:USTF0",1768127818867,0.01103,90773.0,90754.0,0.09184286]
["bitfinex-derivatives","BTCF0:USTF0",1768127819065,0.01103,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127819872,0.01103,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127820871,0.01103,90774.0,90756.0,0.18782992]
["bitfinex-derivatives","BTCF0:USTF0",1768127821074,0.09755069,90775.0,90756.0,0.18782992]
["bitfinex-derivatives","BTCF0:USTF0",1768127821274,0.01103,90772.0,90756.0,0.18782992]
["bitfinex-derivatives","BTCF0:USTF0",1768127821573,0.01103,90775.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127821960,0.09755069,90780.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127822166,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127822774,0.10857969,90780.0,90761.0,0.09598706]
["bitfinex-derivatives","BTCF0:USTF0",1768127822976,0.011029,90781.0,90763.0,0.18782992]
["bitfinex-derivatives","BTCF0:USTF0",1768127823167,0.01103,90780.0,90763.0,0.18782992]
["bitfinex-derivatives","BTCF0:USTF0",1768127823575,0.01103,90780.0,90764.0,0.09707812]
["bitfinex-derivatives","BTCF0:USTF0",1768127824176,0.01103,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127824367,0.01103,90780.0,90764.0,0.08610912]
["bitfinex-derivatives","BTCF0:USTF0",1768127825265,0.01103,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127828379,0.01103,90780.0,90764.0,0.08610912]
["bitfinex-derivatives","BTCF0:USTF0",1768127828581,0.011029,90782.0,90764.0,0.08610912]
["bitfinex-derivatives","BTCF0:USTF0",1768127830290,0.011029,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127830488,0.011029,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127831000,0.011029,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127831390,0.011029,90781.0,90763.0,0.07187386]
["bitfinex-derivatives","BTCF0:USTF0",1768127832192,0.011029,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127832493,0.00550755,90785.0,90764.0,0.09709594]
["bitfinex-derivatives","BTCF0:USTF0",1768127832681,0.09932475,90785.0,90764.0,0.09709594]
["bitfinex-derivatives","BTCF0:USTF0",1768127832992,0.1875772,90779.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127833798,0.01103,90778.0,90759.0,0.09709594]
["bitfinex-derivatives","BTCF0:USTF0",1768127834189,0.1875772,90779.0,90759.0,0.09709594]
["bitfinex-derivatives","BTCF0:USTF0",1768127834796,0.01103,90778.0,90759.0,0.09709594]
["bitfinex-derivatives","BTCF0:USTF0",1768127835104,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127835292,0.1048472,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127835799,0.0938172,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127836202,0.0938172,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127836392,0.0938172,90776.0,90758.0,0.19322191]
["bitfinex-derivatives","BTCF0:USTF0",1768127837903,0.0938172,90776.0,90758.0,0.29031785]
["bitfinex-derivatives","BTCF0:USTF0",1768127838502,0.0938172,90776.0,90758.0,0.24631785]
["bitfinex-derivatives","BTCF0:USTF0",1768127839300,0.0938172,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768127841101,0.09650208,90773.0,90752.0,0.09946191]
["bitfinex-derivatives","BTCF0:USTF0",1768127841396,0.0938172,90771.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127841899,0.09650208,90772.0,90753.0,0.29031785]
["bitfinex-derivatives","BTCF0:USTF0",1768127842100,0.09650208,90772.0,90754.0,0.09709594]
["bitfinex-derivatives","BTCF0:USTF0",1768127842288,0.09650208,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127843391,0.09650208,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127845603,0.09650208,90772.0,90754.0,0.09012794]
["bitfinex-derivatives","BTCF0:USTF0",1768127846193,0.09650208,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127850301,0.09650208,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127850702,0.19031928,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127850903,0.19031928,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127851700,0.19031928,90772.0,90754.0,0.09012794]
["bitfinex-derivatives","BTCF0:USTF0",1768127852004,0.19031928,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127852604,0.19031928,90772.0,90754.0,0.07415994]
["bitfinex-derivatives","BTCF0:USTF0",1768127852806,0.19031928,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127856710,0.19031928,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127858215,0.0938172,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127859219,0.1048482,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127859413,0.011031,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127859612,0.0938172,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127859912,0.0938172,90772.0,90754.0,0.08254318]
["bitfinex-derivatives","BTCF0:USTF0",1768127861314,0.0938172,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127864714,0.0938172,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127865815,0.1048482,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127866006,0.1048482,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127866318,0.0938172,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127867006,0.0938172,90772.0,90755.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1768127867304,0.0938172,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127869721,0.0938172,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127871014,0.09732025,90771.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127871312,0.09732025,90771.0,90755.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1768127871718,0.09732025,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127873921,0.09732025,90771.0,90755.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1768127874222,0.09732025,90771.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127877524,0.09732025,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127878415,0.09732025,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127878622,0.09732025,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127881025,0.09732025,90770.0,90755.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1768127881224,0.09732025,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127883826,0.09141705,90766.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127884229,0.09141705,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127886128,0.09141705,90766.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127886830,0.09141705,90766.0,90757.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768127887032,0.09141705,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127887919,0.09141705,90766.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127888326,0.09141705,90766.0,90757.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768127888732,0.09141705,90766.0,90757.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127889133,0.09141705,90766.0,90757.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1768127889428,0.09141705,90766.0,90757.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127891336,0.09141705,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127895831,0.09141705,90766.0,90757.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127896942,0.09141705,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127899346,0.09141705,90766.0,90757.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768127900746,0.09141705,90766.0,90757.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1768127902950,0.09141705,90766.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127903141,0.09141705,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127905845,0.09141705,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127909458,0.09141705,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127909952,0.09141705,90766.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768127910159,0.09141705,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127910659,0.09141705,90766.0,90755.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1768127912867,0.09141705,90766.0,90755.0,0.094824]
["bitfinex-derivatives","BTCF0:USTF0",1768127914661,0.09141705,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127917069,0.09141705,90766.0,90755.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1768127917568,0.09141705,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127920065,0.09141705,90766.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127923972,0.09141705,90766.0,90755.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1768127927173,0.09141705,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127929174,0.09141705,90766.0,90755.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1768127930182,0.09141705,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127931882,0.09141705,90766.0,90756.0,0.965712]
["bitfinex-derivatives","BTCF0:USTF0",1768127932082,0.09141705,90766.0,90756.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1768127933683,0.09141705,90766.0,90756.0,0.965712]
["bitfinex-derivatives","BTCF0:USTF0",1768127935482,0.09225194,90767.0,90756.0,0.965712]
["bitfinex-derivatives","BTCF0:USTF0",1768127936286,0.09225194,90767.0,90756.0,0.883712]
["bitfinex-derivatives","BTCF0:USTF0",1768127937484,0.09225194,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127939185,0.09980343,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127939387,0.09980343,90764.0,90743.0,0.19280535]
["bitfinex-derivatives","BTCF0:USTF0",1768127939588,0.09980343,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127939890,0.09980343,90761.0,90746.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1768127941183,0.09980343,90761.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127941588,0.09980343,90761.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127942190,0.09980343,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127943486,0.09980343,90764.0,90746.0,0.613025]
["bitfinex-derivatives","BTCF0:USTF0",1768127944186,0.09980343,90764.0,90746.0,0.70543743]
["bitfinex-derivatives","BTCF0:USTF0",1768127945085,0.09980343,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127945288,0.09980343,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127945486,0.18877432,90767.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127947388,0.09562616,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127947593,0.09771842,90767.0,90748.0,0.19310481]
["bitfinex-derivatives","BTCF0:USTF0",1768127947791,0.19334458,90767.0,90748.0,0.19310481]
["bitfinex-derivatives","BTCF0:USTF0",1768127948093,0.19334458,90767.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127948795,0.09562616,90766.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127949091,0.09562616,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127951596,0.09562616,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127953895,0.09562616,90766.0,90748.0,0.09550983]
["bitfinex-derivatives","BTCF0:USTF0",1768127954095,0.09562616,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127954288,0.09562616,90766.0,90748.0,0.09550983]
["bitfinex-derivatives","BTCF0:USTF0",1768127955199,0.09562616,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127955392,0.09562616,90766.0,90748.0,0.09550983]
["bitfinex-derivatives","BTCF0:USTF0",1768127955594,0.09562616,90766.0,90748.0,0.07050983]
["bitfinex-derivatives","BTCF0:USTF0",1768127956300,0.09562616,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127957194,0.09562616,90766.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127957595,0.09562616,90766.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127957800,0.09562616,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127958102,0.09562616,90766.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127958294,0.09562616,90766.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127960201,0.09562616,90766.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127961499,0.09562616,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127961701,0.09562616,90766.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127962204,0.09562616,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127962404,0.09562616,90766.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127962607,0.09562616,90766.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127963202,0.09562616,90766.0,90748.0,0.16426983]
["bitfinex-derivatives","BTCF0:USTF0",1768127963405,0.19139127,90765.0,90748.0,0.17530283]
["bitfinex-derivatives","BTCF0:USTF0",1768127964299,0.09576511,90764.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127964606,0.09576511,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127966108,0.09576511,90764.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127966406,0.09576511,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127968405,0.09576511,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127968608,0.09576511,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127969206,0.09576511,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127969406,0.09576511,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127970911,0.09576511,90764.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127971101,0.09576511,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127972618,0.09576511,90764.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127973613,0.09576511,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127973913,1.1e-07,90764.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127974111,0.09562616,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127977712,0.09562616,90765.0,90748.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1768127979116,0.09562616,90765.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127979614,0.09562616,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127982221,0.09562616,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127982521,0.09562616,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127983219,0.09562616,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127983421,0.09562616,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127984220,0.09562616,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127984518,0.09562616,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127985117,0.09562616,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127985309,0.09562616,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127986114,0.09562616,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127986321,0.09562616,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127987117,0.09562616,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127987819,0.18832642,90765.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127988023,0.09991887,90764.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127988219,0.09991887,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768127988419,0.09991887,90764.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127988615,0.09991887,90764.0,90759.0,0.00634684]
["bitfinex-derivatives","BTCF0:USTF0",1768127989825,0.09991887,90764.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127992125,0.09991887,90764.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127996919,0.09991887,90764.0,90750.0,0.15177859]
["bitfinex-derivatives","BTCF0:USTF0",1768127997121,0.09991887,90764.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768127998729,0.09376,90783.0,90763.0,0.09596011]
["bitfinex-derivatives","BTCF0:USTF0",1768127998927,0.09376,90783.0,90770.0,0.15177859]
["bitfinex-derivatives","BTCF0:USTF0",1768127999435,0.09376055,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768127999635,0.09376055,90785.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768127999841,0.09376055,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128000335,0.09376055,90785.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128000530,0.09376055,90785.0,90770.0,0.15177859]
["bitfinex-derivatives","BTCF0:USTF0",1768128000531,5.5e-07,90785.0,90770.0,0.15177859]
["bitfinex-derivatives","BTCF0:USTF0",1768128000844,4.2e-07,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128001539,0.09376,90790.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128001735,0.09376,90790.0,90776.0,0.10699011]
["bitfinex-derivatives","BTCF0:USTF0",1768128003240,0.24553859,90790.0,90776.0,0.10699011]
["bitfinex-derivatives","BTCF0:USTF0",1768128003739,0.24553859,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128003945,0.24553859,90790.0,90776.0,0.09596011]
["bitfinex-derivatives","BTCF0:USTF0",1768128004240,0.24553859,90790.0,90776.0,0.08496011]
["bitfinex-derivatives","BTCF0:USTF0",1768128004440,0.24553859,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128004643,0.27159604,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128007140,0.27159604,90790.0,90773.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1768128008147,0.27159604,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128009147,0.11981745,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128011145,0.11981745,90790.0,90773.0,0.0970931]
["bitfinex-derivatives","BTCF0:USTF0",1768128011146,0.11981745,90790.0,90773.0,0.0951221]
["bitfinex-derivatives","BTCF0:USTF0",1768128013255,0.11981745,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128014254,0.11981745,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128017250,0.09376,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128017453,0.09376,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128018152,0.09376,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128018353,0.09376,90790.0,90774.0,0.09853561]
["bitfinex-derivatives","BTCF0:USTF0",1768128019252,0.09376,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128020155,0.09376,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128022555,0.12081514,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128023059,0.09376,90790.0,90777.0,0.09853561]
["bitfinex-derivatives","BTCF0:USTF0",1768128023552,0.09376,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128023746,0.02705514,90792.0,90777.0,0.09853561]
["bitfinex-derivatives","BTCF0:USTF0",1768128024557,0.02705514,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128024856,0.02705514,90792.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128025456,0.02705514,90792.0,90777.0,0.08956461]
["bitfinex-derivatives","BTCF0:USTF0",1768128026957,0.02705514,90792.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128027464,0.02705514,90792.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128032469,0.02705514,90792.0,90777.0,0.08159361]
["bitfinex-derivatives","BTCF0:USTF0",1768128032668,0.02705514,90792.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128037469,0.02848768,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128037671,0.02848768,90797.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128038169,0.02848768,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128038972,0.02848768,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128039572,0.02848768,90797.0,90777.0,0.07262261]
["bitfinex-derivatives","BTCF0:USTF0",1768128039768,0.02848768,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128043869,0.02848768,90797.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768128044172,0.02848768,90797.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768128045275,0.02848768,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128046568,0.011028,90796.0,90777.0,0.16635868]
["bitfinex-derivatives","BTCF0:USTF0",1768128046761,0.02908324,90795.0,90777.0,0.16635868]
["bitfinex-derivatives","BTCF0:USTF0",1768128047583,0.011028,90794.0,90777.0,0.16635868]
["bitfinex-derivatives","BTCF0:USTF0",1768128047970,0.011028,90794.0,90777.0,0.07262261]
["bitfinex-derivatives","BTCF0:USTF0",1768128048681,0.0401211,90794.0,90777.0,0.07262261]
["bitfinex-derivatives","BTCF0:USTF0",1768128049278,0.0401211,90794.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128049478,0.011028,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128051182,0.011028,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128051679,0.011028,90792.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128052280,0.0290931,90794.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128052281,0.011028,90791.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128052479,0.011028,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128053281,0.011028,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128054382,0.011028,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128054681,0.0290931,90794.0,90777.0,0.07262261]
["bitfinex-derivatives","BTCF0:USTF0",1768128055184,0.0290931,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128058681,0.0290931,90794.0,90777.0,0.06165161]
["bitfinex-derivatives","BTCF0:USTF0",1768128058884,0.0290931,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128064688,0.0401211,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128065890,0.0401211,90794.0,90777.0,0.05668061]
["bitfinex-derivatives","BTCF0:USTF0",1768128067287,0.011028,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128068585,0.0401211,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128068887,0.011028,90791.0,90777.0,0.05668061]
["bitfinex-derivatives","BTCF0:USTF0",1768128069186,0.0290931,90794.0,90777.0,0.05668061]
["bitfinex-derivatives","BTCF0:USTF0",1768128069388,0.011028,90791.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128069585,0.011028,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128069791,0.011028,90789.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128069994,0.011028,90791.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128070194,0.011028,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128070689,0.011028,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128071484,0.011028,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128076286,0.011028,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128076489,0.0290931,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128077994,0.0290931,90794.0,90777.0,0.04370961]
["bitfinex-derivatives","BTCF0:USTF0",1768128078399,0.0290931,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128079597,0.0401211,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128080799,0.0290931,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128083798,0.011028,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128085005,0.0290931,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128086401,0.0401211,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128088304,0.0401211,90794.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128088802,0.011028,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128093411,0.011028,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128095007,0.011028,90793.0,90777.0,0.03073861]
["bitfinex-derivatives","BTCF0:USTF0",1768128095207,0.011028,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128095409,0.0290931,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128095607,0.011028,90795.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128096611,0.02243147,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128097000,0.011028,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128100717,0.02243147,90797.0,90777.0,0.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1768128100917,0.011028,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128101618,0.011028,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128102118,0.011028,90794.0,90777.0,0.1290431]
["bitfinex-derivatives","BTCF0:USTF0",1768128103115,0.011028,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128104324,0.011028,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128107224,0.011028,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128107623,0.011028,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128110730,0.011028,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128111228,0.011028,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128111927,0.011028,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128112129,0.011028,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128113227,0.011028,90795.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128114231,0.011028,90795.0,90777.0,0.1290431]
["bitfinex-derivatives","BTCF0:USTF0",1768128115220,0.011028,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128116530,0.15170349,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128119934,0.15170349,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128124448,0.16273149,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128124650,0.16273149,90792.0,90777.0,0.1400731]
["bitfinex-derivatives","BTCF0:USTF0",1768128124843,0.16273149,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128125245,0.16273149,90792.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128127247,0.16273149,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128129651,0.16273149,90792.0,90777.0,0.02976761]
["bitfinex-derivatives","BTCF0:USTF0",1768128129652,0.15170349,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128131758,0.15170349,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128136361,0.15170349,90792.0,90777.0,0.02279661]
["bitfinex-derivatives","BTCF0:USTF0",1768128136660,0.15170349,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128137561,0.15170349,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128137762,0.15170349,90792.0,90777.0,0.02279661]
["bitfinex-derivatives","BTCF0:USTF0",1768128138262,0.15170349,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128139264,0.15170349,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128143470,0.15170349,90792.0,90777.0,0.00582561]
["bitfinex-derivatives","BTCF0:USTF0",1768128144171,0.15170349,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128147175,0.0193309,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128148484,0.0193309,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128150476,0.0193309,90795.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128152176,0.0193309,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128155578,0.0193309,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128155777,0.15170349,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128157588,0.15170349,90793.0,90776.0,0.15948092]
["bitfinex-derivatives","BTCF0:USTF0",1768128157781,0.15170349,90790.0,90776.0,0.15948092]
["bitfinex-derivatives","BTCF0:USTF0",1768128158181,0.15170349,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128158380,0.15170349,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128160585,0.15170349,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128160883,0.15170349,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128162781,0.15170349,90794.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128162981,0.17103439,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128163887,0.17103439,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128164682,0.17103439,90795.0,90776.0,0.15753992]
["bitfinex-derivatives","BTCF0:USTF0",1768128165183,0.17103439,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128167387,0.17103439,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128171684,0.17103439,90795.0,90776.0,0.12653992]
["bitfinex-derivatives","BTCF0:USTF0",1768128171892,0.15170349,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128172189,0.15170349,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128175400,0.15170349,90794.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128175704,0.0193309,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128177205,0.0193309,90795.0,90776.0,0.12653992]
["bitfinex-derivatives","BTCF0:USTF0",1768128177702,0.0193309,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128178907,0.0193309,90795.0,90776.0,0.11356892]
["bitfinex-derivatives","BTCF0:USTF0",1768128179611,0.0193309,90795.0,90776.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1768128180308,0.955,90797.0,90778.0,0.11091999]
["bitfinex-derivatives","BTCF0:USTF0",1768128180903,0.9737601,90797.0,90778.0,0.11091999]
["bitfinex-derivatives","BTCF0:USTF0",1768128181213,0.9737601,90797.0,90778.0,0.09988999]
["bitfinex-derivatives","BTCF0:USTF0",1768128182398,0.02342162,90796.0,90778.0,0.09988999]
["bitfinex-derivatives","BTCF0:USTF0",1768128182600,0.02342162,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128185203,0.02342162,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128185913,0.02342162,90796.0,90778.0,0.09691899]
["bitfinex-derivatives","BTCF0:USTF0",1768128186498,0.02342162,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128187111,0.02342162,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128187516,0.02342162,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128188617,0.02342162,90796.0,90778.0,0.09691899]
["bitfinex-derivatives","BTCF0:USTF0",1768128190219,0.02342162,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128193024,0.02342162,90796.0,90778.0,0.08594799]
["bitfinex-derivatives","BTCF0:USTF0",1768128193223,0.02342162,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128195726,0.02342162,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128196027,0.02342162,90796.0,90778.0,0.08594799]
["bitfinex-derivatives","BTCF0:USTF0",1768128197116,0.02342162,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128199616,0.011028,90795.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128199816,0.011028,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128200012,0.04902601,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128204921,0.04902601,90795.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128206024,0.04902601,90795.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128206223,0.09037806,90783.0,90759.0,0.1024503]
["bitfinex-derivatives","BTCF0:USTF0",1768128206416,0.00242297,90798.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768128206417,0.0371501,90779.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768128206617,0.0371501,90779.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128207017,0.0371501,90779.0,90765.0,0.01653976]
["bitfinex-derivatives","BTCF0:USTF0",1768128207221,0.0371501,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768128207724,0.04819297,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128209429,0.01103,90775.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768128209731,0.03716297,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128210530,0.03716297,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128212334,0.04819297,90776.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768128213136,0.04819297,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128213325,0.03716297,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128213833,0.04819297,90776.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768128214332,0.04819297,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128214535,0.01103,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128214836,0.01103,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128215132,0.03716297,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128216233,0.03716297,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128217037,0.03716297,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128217229,0.03716297,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128217537,0.01103,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128217726,0.03716297,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128219837,0.03716297,90776.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768128220939,0.01103,90777.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768128221134,0.01103,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128223041,0.01103,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128224344,0.0235453,90779.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128224544,0.0235453,90779.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768128224744,0.0235453,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128225246,0.01103,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128225548,0.01103,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128226245,0.01103,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128238447,0.01103,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128238652,0.15176241,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128239148,0.01984398,90771.0,90752.0,0.09543835]
["bitfinex-derivatives","BTCF0:USTF0",1768128239351,0.16279341,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128239557,0.011031,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128239856,0.011031,90768.0,90754.0,0.09543835]
["bitfinex-derivatives","BTCF0:USTF0",1768128240055,0.011031,90768.0,90754.0,0.20023135]
["bitfinex-derivatives","BTCF0:USTF0",1768128240249,0.15176241,90770.0,90754.0,0.18919835]
["bitfinex-derivatives","BTCF0:USTF0",1768128240948,0.15176241,90764.0,90750.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768128241254,0.15176241,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128242152,0.15176241,90760.0,90748.0,0.09543835]
["bitfinex-derivatives","BTCF0:USTF0",1768128242740,0.15176241,90760.0,90748.0,0.10647135]
["bitfinex-derivatives","BTCF0:USTF0",1768128243253,0.011031,90765.0,90748.0,0.10647135]
["bitfinex-derivatives","BTCF0:USTF0",1768128244151,0.15176241,90760.0,90748.0,0.09543835]
["bitfinex-derivatives","BTCF0:USTF0",1768128246047,0.15176241,90760.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128246955,0.15176241,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768128247146,0.15176241,90760.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768128247547,0.15176241,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128248046,0.15176241,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128248246,0.15176241,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128252261,0.15176241,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128253061,0.15176241,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128254160,0.15176241,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128260468,0.15176241,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128261364,0.15176241,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128264161,0.15176241,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128264963,0.15176241,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128265467,0.02433699,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128266660,0.09040569,90757.0,90724.0,0.09096542]
["bitfinex-derivatives","BTCF0:USTF0",1768128266870,0.15176241,90740.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768128267056,0.15176241,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768128267460,0.09376,90742.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768128267661,0.09376,90742.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768128268465,0.15176241,90740.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768128268857,0.15176241,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768128269067,0.15176241,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768128269857,0.57292,90758.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768128270062,0.15176241,90748.0,90731.0,0.18513936]
["bitfinex-derivatives","BTCF0:USTF0",1768128270256,0.09376,90747.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128270662,0.00049132,90749.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128270856,0.15176241,90752.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128271054,0.09376,90751.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128271266,0.011031,90769.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128271455,0.15176241,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128271661,0.011031,90770.0,90741.0,0.09096542]
["bitfinex-derivatives","BTCF0:USTF0",1768128271862,4.1e-07,90751.0,90742.0,0.09096542]
["bitfinex-derivatives","BTCF0:USTF0",1768128272063,4.1e-07,90751.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128272258,4.1e-07,90751.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128272468,0.09376,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128272871,0.00019659,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128276075,0.00019659,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128276268,0.151959,90756.0,90740.0,0.09245282]
["bitfinex-derivatives","BTCF0:USTF0",1768128276575,0.15176241,90750.0,90740.0,0.09245282]
["bitfinex-derivatives","BTCF0:USTF0",1768128276965,0.15176241,90750.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128277165,0.151959,90756.0,90740.0,0.07348682]
["bitfinex-derivatives","BTCF0:USTF0",1768128277376,0.15176241,90750.0,90740.0,0.07348682]
["bitfinex-derivatives","BTCF0:USTF0",1768128278177,0.15176241,90750.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128278478,0.151959,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128279078,0.151959,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128279376,0.15176241,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128279577,0.15176241,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128279777,0.15176241,90752.0,90740.0,0.07348682]
["bitfinex-derivatives","BTCF0:USTF0",1768128282180,0.15176241,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128283374,0.15176241,90752.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128283581,0.15176241,90752.0,90740.0,0.07348682]
["bitfinex-derivatives","BTCF0:USTF0",1768128283582,0.15176241,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128284882,0.15176241,90752.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128286884,0.15176241,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128288284,0.15176241,90755.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128288484,0.151959,90756.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128289385,0.00167135,90755.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128289785,0.00167135,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128291492,0.15176241,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128291692,0.15176241,90756.0,90740.0,0.08452082]
["bitfinex-derivatives","BTCF0:USTF0",1768128292380,0.15344585,90756.0,90740.0,0.08452082]
["bitfinex-derivatives","BTCF0:USTF0",1768128292788,0.15344585,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128293292,0.15344585,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128293791,0.15344585,90756.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128293792,4.1e-07,90751.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128293993,0.00168344,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128295190,0.00168344,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128295392,0.00168344,90756.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128295594,0.00168344,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128296290,0.09376,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128296493,0.09376,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128296494,0.09376,90757.0,90741.0,0.10348682]
["bitfinex-derivatives","BTCF0:USTF0",1768128297085,0.09376,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128298299,0.09376,90757.0,90741.0,0.09245282]
["bitfinex-derivatives","BTCF0:USTF0",1768128298598,0.09376,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128299300,0.09376,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128300100,0.09543565,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128300492,0.09543565,90757.0,90741.0,0.10348682]
["bitfinex-derivatives","BTCF0:USTF0",1768128300692,0.09543565,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128301799,0.09543565,90757.0,90741.0,0.10348682]
["bitfinex-derivatives","BTCF0:USTF0",1768128301800,0.09543565,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128302001,0.09543565,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128302707,0.09543565,90757.0,90741.0,0.09245282]
["bitfinex-derivatives","BTCF0:USTF0",1768128303010,0.09543565,90757.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128304813,0.0938,90761.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128305011,0.0938,90763.0,90748.0,0.09320185]
["bitfinex-derivatives","BTCF0:USTF0",1768128305215,0.00174154,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128305515,0.00174154,90762.0,90743.0,0.17972321]
["bitfinex-derivatives","BTCF0:USTF0",1768128305700,0.00174154,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128305906,0.01270854,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128307414,0.011032,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128308719,0.011032,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128309122,0.011032,90760.0,90743.0,0.17972321]
["bitfinex-derivatives","BTCF0:USTF0",1768128309421,0.011032,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128310218,0.02401797,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128310919,0.01298597,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128311422,0.01298597,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128311611,0.011032,90759.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128312216,0.011032,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128312420,0.011032,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128312612,0.02401797,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128314521,0.011032,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128318111,0.011032,90758.0,90743.0,0.07020185]
["bitfinex-derivatives","BTCF0:USTF0",1768128318112,0.011032,90757.0,90743.0,0.07020185]
["bitfinex-derivatives","BTCF0:USTF0",1768128319022,0.011032,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128319522,0.011032,90757.0,90743.0,0.05823585]
["bitfinex-derivatives","BTCF0:USTF0",1768128319924,0.011032,90757.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128320224,0.011032,90758.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128321224,0.011032,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128321426,0.02401797,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128322628,0.011032,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128325231,0.10640984,90763.0,90743.0,0.05823585]
["bitfinex-derivatives","BTCF0:USTF0",1768128325232,0.011032,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128326022,0.011032,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128326628,0.011032,90758.0,90744.0,0.08078677]
["bitfinex-derivatives","BTCF0:USTF0",1768128326832,0.011032,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128328726,0.011032,90760.0,90744.0,0.08078677]
["bitfinex-derivatives","BTCF0:USTF0",1768128328926,0.011032,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128330432,0.01211457,90762.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128330629,0.01211457,90762.0,90744.0,0.08078677]
["bitfinex-derivatives","BTCF0:USTF0",1768128330831,0.011032,90758.0,90744.0,0.09182077]
["bitfinex-derivatives","BTCF0:USTF0",1768128331334,0.011032,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128331634,0.011032,90757.0,90744.0,0.08078677]
["bitfinex-derivatives","BTCF0:USTF0",1768128331934,0.01211457,90762.0,90744.0,0.08078677]
["bitfinex-derivatives","BTCF0:USTF0",1768128332434,0.01211457,90762.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128334135,0.011032,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128335727,0.011032,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128342536,0.011032,90760.0,90744.0,0.18044759]
["bitfinex-derivatives","BTCF0:USTF0",1768128342736,0.011032,90759.0,90744.0,0.18044759]
["bitfinex-derivatives","BTCF0:USTF0",1768128343036,0.011032,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128345544,0.011032,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128345841,0.0938,90763.0,90752.0,0.1984688]
["bitfinex-derivatives","BTCF0:USTF0",1768128346044,0.104832,90763.0,90753.0,0.09880798]
["bitfinex-derivatives","BTCF0:USTF0",1768128346239,0.0938,90763.0,90753.0,0.09880798]
["bitfinex-derivatives","BTCF0:USTF0",1768128346935,0.0938,90763.0,90748.0,0.1984688]
["bitfinex-derivatives","BTCF0:USTF0",1768128347130,0.0938,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128347743,0.0938,90763.0,90748.0,0.1925018]
["bitfinex-derivatives","BTCF0:USTF0",1768128348141,0.0938,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128353047,0.0938,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128354945,0.0938,90763.0,90748.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1768128355145,0.0938,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128356638,0.0938,90763.0,90748.0,0.09880798]
["bitfinex-derivatives","BTCF0:USTF0",1768128356844,0.104832,90763.0,90748.0,0.10984098]
["bitfinex-derivatives","BTCF0:USTF0",1768128358351,0.104832,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128362045,0.104832,90763.0,90748.0,0.08584098]
["bitfinex-derivatives","BTCF0:USTF0",1768128362246,0.104832,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128362444,0.13518039,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128362650,0.15181127,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128370148,0.15181127,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128371156,0.15181127,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128371157,0.011032,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128371356,0.15181127,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128371959,0.15181127,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128376058,0.15181127,90760.0,90743.0,0.08099785]
["bitfinex-derivatives","BTCF0:USTF0",1768128376259,0.15181127,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128378266,0.15181127,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128378870,0.03063282,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128379058,0.15181127,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128379466,0.15181127,90760.0,90743.0,0.08099785]
["bitfinex-derivatives","BTCF0:USTF0",1768128381166,0.15181127,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128383071,0.15181127,90760.0,90743.0,0.05803085]
["bitfinex-derivatives","BTCF0:USTF0",1768128384170,0.15181127,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128385069,0.15181127,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128390176,0.18301945,90760.0,90743.0,0.03706385]
["bitfinex-derivatives","BTCF0:USTF0",1768128391280,0.18301945,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128393781,0.18301945,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128399184,0.04253835,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128399382,0.04253835,90759.0,90741.0,0.09289986]
["bitfinex-derivatives","BTCF0:USTF0",1768128400284,0.04253835,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128400976,0.03150635,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128401182,0.03150635,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128402895,0.04253835,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128404393,0.04253835,90759.0,90741.0,0.06493286]
["bitfinex-derivatives","BTCF0:USTF0",1768128406203,0.04253835,90759.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128408197,0.011032,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128410808,0.05986495,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128411406,0.05986495,90758.0,90738.0,0.27044263]
["bitfinex-derivatives","BTCF0:USTF0",1768128412202,0.05986495,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128415408,0.05986495,90758.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128418511,0.05986495,90758.0,90738.0,0.25947563]
["bitfinex-derivatives","BTCF0:USTF0",1768128419312,0.05986495,90758.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128425517,0.05986495,90758.0,90738.0,0.24050863]
["bitfinex-derivatives","BTCF0:USTF0",1768128430222,0.05986495,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128432616,0.05986495,90758.0,90738.0,0.21054263]
["bitfinex-derivatives","BTCF0:USTF0",1768128433221,0.05986495,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128435218,0.05986495,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128439721,0.05986495,90758.0,90739.0,0.08406467]
["bitfinex-derivatives","BTCF0:USTF0",1768128441121,0.05986495,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128441313,0.05986495,90758.0,90739.0,0.08406467]
["bitfinex-derivatives","BTCF0:USTF0",1768128442021,0.05986495,90758.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128442525,0.07089695,90758.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128444424,0.05986495,90758.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128446810,0.05986495,90758.0,90739.0,0.07309767]
["bitfinex-derivatives","BTCF0:USTF0",1768128447326,0.05986495,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128448923,0.05986495,90758.0,90739.0,0.07309767]
["bitfinex-derivatives","BTCF0:USTF0",1768128449226,0.07089695,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128451730,0.011032,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128452118,0.05986495,90758.0,90738.0,0.20234009]
["bitfinex-derivatives","BTCF0:USTF0",1768128452119,0.07089695,90758.0,90738.0,0.20234009]
["bitfinex-derivatives","BTCF0:USTF0",1768128453229,0.05986495,90758.0,90738.0,0.20234009]
["bitfinex-derivatives","BTCF0:USTF0",1768128453529,0.011032,90757.0,90738.0,0.20234009]
["bitfinex-derivatives","BTCF0:USTF0",1768128454630,0.011032,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128455316,0.05986495,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128455520,0.0788049,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128458929,0.0788049,90757.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128460031,0.0788049,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128461133,0.0898369,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128461325,0.0788049,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128462135,0.0788049,90757.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128462334,0.0788049,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128465932,0.0788049,90757.0,90740.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1768128466536,0.0788049,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128467138,0.17504517,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128467338,0.08476255,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128467838,0.08476255,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128473043,0.08476255,90756.0,90740.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1768128473342,0.08476255,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128473647,0.08476255,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128474245,0.08476255,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128474651,0.08495438,90754.0,90740.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1768128474944,0.09624027,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128475744,0.18119465,90755.0,90740.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1768128476435,0.18119465,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128476847,0.18119465,90755.0,90740.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1768128477942,0.18119465,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128479245,0.18119465,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128480142,0.18119465,90755.0,90740.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1768128480143,0.18119465,90755.0,90740.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1768128480850,0.18119465,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128483237,0.18119465,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128486846,0.18119465,90755.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128487246,0.18119465,90755.0,90740.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1768128487547,0.18119465,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128488552,0.18119465,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128490047,0.18119465,90755.0,90740.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1768128490648,0.18119465,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128491950,0.18119465,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128494651,0.08560202,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128495362,0.08560202,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128499362,0.08560202,90754.0,90740.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1768128499560,0.08560202,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128502065,0.08560202,90754.0,90740.0,0.025929]
["bitfinex-derivatives","BTCF0:USTF0",1768128502250,0.08560202,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128502657,0.08486126,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128508559,0.08486126,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128509170,0.08486126,90753.0,90740.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1768128509973,0.08486126,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128511264,0.08486126,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128513071,0.08486126,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128514271,0.08486126,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128514458,0.08486126,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128515268,0.08486126,90753.0,90740.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1768128515571,0.08486126,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128515771,0.08486126,90753.0,90740.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1768128516172,0.08486126,90753.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128516771,0.08486126,90753.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128516971,0.08486126,90753.0,90740.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1768128518472,0.08486126,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128518676,0.08486126,90753.0,90740.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1768128519475,0.08486126,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128519667,0.08486126,90753.0,90740.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1768128521179,0.08486126,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128523376,0.08486126,90753.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128525175,0.08486126,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128525582,0.08486126,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128530389,0.08486126,90753.0,90740.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1768128532187,0.08486126,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128534989,0.08486126,90753.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128535387,0.08486126,90753.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128536986,0.18225544,90753.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128537180,0.18225544,90753.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128537586,0.18225544,90753.0,90740.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1768128538093,0.18225544,90753.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128538392,0.18225544,90753.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128539393,0.18225544,90753.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128539893,0.18225544,90753.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128541188,0.18225544,90753.0,90740.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1768128541890,0.18225544,90753.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128542101,0.18225544,90753.0,90740.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1768128542389,0.18225544,90753.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128542692,0.0938,90763.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128542693,0.1784811,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128542897,0.15182359,90760.0,90741.0,0.10891657]
["bitfinex-derivatives","BTCF0:USTF0",1768128543198,0.15182359,90760.0,90741.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1768128543493,0.08108692,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128544395,0.08108692,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128544597,0.08108692,90759.0,90741.0,0.07791557]
["bitfinex-derivatives","BTCF0:USTF0",1768128546192,0.08108692,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128546599,0.09432617,90758.0,90740.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1768128547198,0.09432617,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128547391,0.18743391,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128547591,0.09980897,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128547893,0.1929904,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128548297,0.09980897,90756.0,90740.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1768128548495,0.09980897,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128551691,0.09980897,90756.0,90740.0,0.021861]
["bitfinex-derivatives","BTCF0:USTF0",1768128551891,0.09980897,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128555505,0.1929904,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128558300,0.1929904,90756.0,90740.0,0.021861]
["bitfinex-derivatives","BTCF0:USTF0",1768128558494,0.1929904,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128558695,0.1929904,90756.0,90740.0,0.019894]
["bitfinex-derivatives","BTCF0:USTF0",1768128559004,0.1929904,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128559506,0.09980897,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128561007,0.09980897,90755.0,90740.0,0.019894]
["bitfinex-derivatives","BTCF0:USTF0",1768128561309,0.09980897,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128562211,0.1929904,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128562406,0.1929904,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128563714,0.09220635,90750.0,90740.0,0.019894]
["bitfinex-derivatives","BTCF0:USTF0",1768128565214,0.09220635,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128566022,0.09220635,90750.0,90740.0,0.009928]
["bitfinex-derivatives","BTCF0:USTF0",1768128566323,0.09220635,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128566917,0.09220635,90750.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128569218,0.09220635,90750.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128569720,0.09318143,90751.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128570822,0.18362379,90751.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128571522,0.18362379,90751.0,90740.0,0.009928]
["bitfinex-derivatives","BTCF0:USTF0",1768128573318,0.18362379,90751.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128573526,0.18362379,90751.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128573819,0.17135454,90748.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128574019,0.09216939,90747.0,90739.0,0.01457485]
["bitfinex-derivatives","BTCF0:USTF0",1768128574424,0.09216939,90747.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128574721,0.011032,90760.0,90739.0,0.01457485]
["bitfinex-derivatives","BTCF0:USTF0",1768128574919,0.011032,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128576016,0.011032,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128576520,0.09216939,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128576723,0.09216939,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128577321,0.09216939,90757.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128580226,0.09216939,90757.0,90739.0,0.00260785]
["bitfinex-derivatives","BTCF0:USTF0",1768128582231,0.09216939,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128583824,0.09216939,90756.0,90739.0,0.00260785]
["bitfinex-derivatives","BTCF0:USTF0",1768128584022,0.09216939,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128584927,0.09216939,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128587322,0.00613645,90755.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128588228,0.00613645,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128588725,0.00613645,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128594436,0.00613645,90755.0,90738.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1768128595135,0.00613645,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128597537,0.00693975,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128599237,0.00693975,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128600836,0.00693975,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128601042,0.00693975,90760.0,90740.0,0.18998093]
["bitfinex-derivatives","BTCF0:USTF0",1768128601540,0.00693975,90760.0,90740.0,0.13598093]
["bitfinex-derivatives","BTCF0:USTF0",1768128602137,0.00693975,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128602328,0.00693975,90760.0,90741.0,0.09175491]
["bitfinex-derivatives","BTCF0:USTF0",1768128602535,0.0938,90763.0,90746.0,0.18998093]
["bitfinex-derivatives","BTCF0:USTF0",1768128602839,0.0938,90763.0,90748.0,0.09175491]
["bitfinex-derivatives","BTCF0:USTF0",1768128603244,0.0938,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128603543,0.0938,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128604733,0.0938,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128604936,0.0938,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128605232,0.0938,90763.0,90748.0,0.09175491]
["bitfinex-derivatives","BTCF0:USTF0",1768128606243,0.0938,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128606444,0.14472266,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128606639,0.15180701,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128611853,0.15180701,90760.0,90744.0,0.09725607]
["bitfinex-derivatives","BTCF0:USTF0",1768128612650,0.15180701,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128612855,0.15180701,90760.0,90744.0,0.09725607]
["bitfinex-derivatives","BTCF0:USTF0",1768128614155,0.15180701,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128616760,0.15180701,90760.0,90742.0,0.06314478]
["bitfinex-derivatives","BTCF0:USTF0",1768128617156,0.15180701,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128617655,0.15180701,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128619055,0.20211663,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128619950,0.20211663,90760.0,90742.0,0.06314478]
["bitfinex-derivatives","BTCF0:USTF0",1768128622753,0.05030962,90760.0,90742.0,0.06314478]
["bitfinex-derivatives","BTCF0:USTF0",1768128623055,0.20211663,90760.0,90742.0,0.06314478]
["bitfinex-derivatives","BTCF0:USTF0",1768128623656,0.20211663,90760.0,90742.0,0.02714478]
["bitfinex-derivatives","BTCF0:USTF0",1768128623857,0.20211663,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128624059,0.05030962,90760.0,90742.0,0.02714478]
["bitfinex-derivatives","BTCF0:USTF0",1768128624546,0.05030962,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128627157,0.05030962,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128628261,0.05030962,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128629358,0.05030962,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128629760,0.05030962,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128630159,0.05030962,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128630356,0.05030962,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768128630762,0.05030962,90760.0,90742.0,0.00617878]
["bitfinex-derivatives","BTCF0:USTF0",1768128631258,0.10460475,90765.0,90743.0,0.09818869]
["bitfinex-derivatives","BTCF0:USTF0",1768128631259,0.00550876,90765.0,90743.0,0.09818869]
["bitfinex-derivatives","BTCF0:USTF0",1768128631447,7.6e-07,90765.0,90755.0,0.15180701]
["bitfinex-derivatives","BTCF0:USTF0",1768128631649,7.6e-07,90765.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128631848,7.6e-07,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128631849,5.4e-07,90768.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128632147,5.4e-07,90768.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128632343,5.4e-07,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128637960,5.4e-07,90768.0,90752.0,0.09422069]
["bitfinex-derivatives","BTCF0:USTF0",1768128638264,5.4e-07,90768.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128639265,5.4e-07,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128639858,5.4e-07,90768.0,90753.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1768128640157,5.4e-07,90768.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128640369,5.4e-07,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128640562,5.4e-07,90768.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128640760,5.4e-07,90768.0,90754.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1768128642068,5.4e-07,90768.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128642370,5.4e-07,90768.0,90754.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1768128642768,5.4e-07,90768.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128642973,5.4e-07,90768.0,90754.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1768128643262,5.4e-07,90768.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128643468,5.4e-07,90768.0,90755.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768128643670,5.4e-07,90768.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128643972,5.4e-07,90768.0,90755.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1768128644871,5.4e-07,90768.0,90756.0,0.09368368]
["bitfinex-derivatives","BTCF0:USTF0",1768128645071,5.4e-07,90768.0,90756.0,0.06768368]
["bitfinex-derivatives","BTCF0:USTF0",1768128645372,5.4e-07,90768.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128645870,5.4e-07,90768.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128646165,5.4e-07,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128646367,5.4e-07,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128647066,5.4e-07,90768.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128652073,5.4e-07,90768.0,90758.0,0.09271468]
["bitfinex-derivatives","BTCF0:USTF0",1768128652264,5.4e-07,90768.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128653673,5.4e-07,90768.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128655272,5.4e-07,90768.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128655573,5.4e-07,90768.0,90758.0,0.09271468]
["bitfinex-derivatives","BTCF0:USTF0",1768128655574,5.4e-07,90768.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128655773,5.4e-07,90768.0,90762.0,0.09368368]
["bitfinex-derivatives","BTCF0:USTF0",1768128656566,5.4e-07,90768.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128656767,5.4e-07,90768.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128657276,5.4e-07,90768.0,90762.0,0.10471568]
["bitfinex-derivatives","BTCF0:USTF0",1768128659278,5.4e-07,90768.0,90762.0,0.06971567]
["bitfinex-derivatives","BTCF0:USTF0",1768128660170,5.4e-07,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128662879,5.4e-07,90768.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128663079,5.4e-07,90768.0,90760.0,0.09368368]
["bitfinex-derivatives","BTCF0:USTF0",1768128663270,5.4e-07,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768128663576,5.4e-07,90768.0,90761.0,0.1075767]
["bitfinex-derivatives","BTCF0:USTF0",1768128663778,5.4e-07,90768.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128663980,5.4e-07,90768.0,90761.0,0.0965447]
["bitfinex-derivatives","BTCF0:USTF0",1768128664276,5.4e-07,90768.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128664581,0.09376,90775.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128664772,0.95524,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128664773,0.09376,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128665080,0.11376,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128665580,0.11376,90777.0,90768.0,0.19433004]
["bitfinex-derivatives","BTCF0:USTF0",1768128666181,0.11376,90777.0,90768.0,0.18033004]
["bitfinex-derivatives","BTCF0:USTF0",1768128668983,0.11376,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128669481,0.11376,90777.0,90768.0,0.18033004]
["bitfinex-derivatives","BTCF0:USTF0",1768128670181,0.11376,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128670380,0.11376,90777.0,90768.0,0.18033004]
["bitfinex-derivatives","BTCF0:USTF0",1768128670581,0.11376,90777.0,90768.0,0.07288789]
["bitfinex-derivatives","BTCF0:USTF0",1768128671182,0.11376,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128674382,0.09109301,90787.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128674383,0.09298331,90791.0,90770.0,0.09614264]
["bitfinex-derivatives","BTCF0:USTF0",1768128674589,0.29932,90786.0,90771.0,0.09766932]
["bitfinex-derivatives","BTCF0:USTF0",1768128674770,0.29932,90786.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128675381,0.29932,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128675582,0.29932,90786.0,90771.0,0.09766932]
["bitfinex-derivatives","BTCF0:USTF0",1768128677172,0.29932,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128678577,0.29932,90786.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128679000,0.29932,90786.0,90774.0,0.09614264]
["bitfinex-derivatives","BTCF0:USTF0",1768128679287,0.29932,90786.0,90774.0,0.10717264]
["bitfinex-derivatives","BTCF0:USTF0",1768128679689,0.29932,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128679890,0.09376,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128680789,0.09376,90786.0,90774.0,0.09614264]
["bitfinex-derivatives","BTCF0:USTF0",1768128681793,0.09376,90786.0,90774.0,0.06414264]
["bitfinex-derivatives","BTCF0:USTF0",1768128682183,0.09376,90786.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128684295,0.09376,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128686796,0.09376,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128686996,0.09376,90791.0,90778.0,0.14052788]
["bitfinex-derivatives","BTCF0:USTF0",1768128687495,0.09376,90791.0,90778.0,0.15155788]
["bitfinex-derivatives","BTCF0:USTF0",1768128688197,0.09376,90791.0,90778.0,0.10869932]
["bitfinex-derivatives","BTCF0:USTF0",1768128688387,0.09376,90791.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128688698,0.09376,90791.0,90778.0,0.09766932]
["bitfinex-derivatives","BTCF0:USTF0",1768128688899,0.09376,90791.0,90775.0,0.04283409]
["bitfinex-derivatives","BTCF0:USTF0",1768128691891,0.104788,90791.0,90775.0,0.04283409]
["bitfinex-derivatives","BTCF0:USTF0",1768128692093,0.104788,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128692398,0.09376,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128692592,0.09376,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128695911,0.09376,90791.0,90775.0,0.04283409]
["bitfinex-derivatives","BTCF0:USTF0",1768128697098,0.09376,90791.0,90772.0,0.14911495]
["bitfinex-derivatives","BTCF0:USTF0",1768128697403,0.18782923,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128697604,0.18782923,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128698804,0.18782923,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128699605,0.18782923,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128701003,0.18782923,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128701207,0.18782923,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128707412,0.09406923,90790.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128710114,0.09406923,90790.0,90772.0,0.13214495]
["bitfinex-derivatives","BTCF0:USTF0",1768128710317,0.09406923,90790.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128710708,0.09406923,90790.0,90772.0,0.13214495]
["bitfinex-derivatives","BTCF0:USTF0",1768128711014,0.09406923,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128711913,0.09406923,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128715616,0.10509723,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128715817,0.09406923,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128716418,0.09406923,90790.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128717319,0.09406923,90790.0,90772.0,0.08275932]
["bitfinex-derivatives","BTCF0:USTF0",1768128718116,0.09406923,90790.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128718317,0.09406923,90790.0,90772.0,0.08275932]
["bitfinex-derivatives","BTCF0:USTF0",1768128718506,0.09406923,90790.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128720422,0.09406923,90789.0,90769.0,0.04014914]
["bitfinex-derivatives","BTCF0:USTF0",1768128720820,0.09406923,90788.0,90769.0,0.04014914]
["bitfinex-derivatives","BTCF0:USTF0",1768128721823,0.09406923,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128722624,0.09406923,90787.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128724224,0.09406923,90787.0,90770.0,0.006061]
["bitfinex-derivatives","BTCF0:USTF0",1768128725127,0.09406923,90787.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128725311,0.19195124,90787.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128725514,0.0938048,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128730028,0.0938048,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128731027,0.0938048,90786.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128731227,0.0938048,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128731426,0.0938048,90786.0,90770.0,0.12874166]
["bitfinex-derivatives","BTCF0:USTF0",1768128732229,0.0938048,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128733527,0.0938048,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128737633,0.09432356,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128737835,0.09451958,90782.0,90770.0,0.15171166]
["bitfinex-derivatives","BTCF0:USTF0",1768128738025,0.09432356,90781.0,90770.0,0.15171166]
["bitfinex-derivatives","BTCF0:USTF0",1768128738425,0.09432356,90781.0,90770.0,0.12471166]
["bitfinex-derivatives","BTCF0:USTF0",1768128738731,0.09432356,90781.0,90770.0,0.15171166]
["bitfinex-derivatives","BTCF0:USTF0",1768128739151,0.09432356,90781.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128739946,0.09432356,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128740348,0.09432356,90781.0,90770.0,0.15171166]
["bitfinex-derivatives","BTCF0:USTF0",1768128741250,0.09432356,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128742242,0.09432356,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128745351,0.09432356,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128745555,0.09432356,90781.0,90770.0,0.13274166]
["bitfinex-derivatives","BTCF0:USTF0",1768128746154,0.09432356,90781.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128750361,0.09432356,90781.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128751260,0.09432356,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128752666,0.09432356,90781.0,90770.0,0.11977166]
["bitfinex-derivatives","BTCF0:USTF0",1768128753063,0.09432356,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128753354,0.18884314,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128753555,0.18884314,90781.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128755667,0.18884314,90781.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128758973,0.18884314,90781.0,90770.0,0.15171166]
["bitfinex-derivatives","BTCF0:USTF0",1768128759670,0.18884314,90781.0,90770.0,0.10971166]
["bitfinex-derivatives","BTCF0:USTF0",1768128760171,0.09111537,90780.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128761269,0.09111537,90780.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128763469,0.09451958,90781.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128764772,0.09451958,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128765071,0.09451958,90781.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128765471,0.09451958,90781.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128765672,0.09451958,90781.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128765874,0.09451958,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128766065,0.09451958,90781.0,90762.0,0.09830408]
["bitfinex-derivatives","BTCF0:USTF0",1768128766871,0.09451958,90781.0,90762.0,0.07881284]
["bitfinex-derivatives","BTCF0:USTF0",1768128767372,0.09451958,90781.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128773880,0.09451958,90781.0,90764.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1768128775181,0.09451958,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128775882,0.104789,90788.0,90764.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1768128775883,0.09376,90788.0,90770.0,0.15171166]
["bitfinex-derivatives","BTCF0:USTF0",1768128776179,0.09111537,90791.0,90770.0,0.15171166]
["bitfinex-derivatives","BTCF0:USTF0",1768128776180,0.09111537,90791.0,90771.0,0.18931517]
["bitfinex-derivatives","BTCF0:USTF0",1768128776367,0.18487537,90791.0,90771.0,0.09531601]
["bitfinex-derivatives","BTCF0:USTF0",1768128776573,0.18487537,90791.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128776772,0.09111537,90791.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128776973,0.15171166,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768128777174,0.09376,90797.0,90777.0,0.09531601]
["bitfinex-derivatives","BTCF0:USTF0",1768128777384,0.09376,90797.0,90772.0,0.09531601]
["bitfinex-derivatives","BTCF0:USTF0",1768128777575,0.09376,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128777767,0.09376,90797.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128777973,0.09251705,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128778686,0.09251705,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128779075,0.09251705,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128779274,0.09251705,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128779485,0.09251705,90793.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128780383,0.09251705,90791.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128780887,0.09251705,90791.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128781188,0.09251705,90791.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128781981,0.09251705,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128782183,0.09251705,90791.0,90772.0,0.09531601]
["bitfinex-derivatives","BTCF0:USTF0",1768128782484,0.09251705,90790.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128782787,0.09251705,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128782988,5.5e-07,90785.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128783482,5.5e-07,90785.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128784384,0.09251705,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128785388,0.09251705,90790.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128786789,0.09376,90797.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128786790,0.1883995,90788.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128786978,0.09805845,90786.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128789085,0.09805845,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128789287,0.09805845,90786.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128790983,0.09805845,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128791288,0.09805845,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128793291,0.09805845,90786.0,90769.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1768128793591,0.09805845,90786.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128794387,0.09805845,90786.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128794690,0.09805845,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128796891,0.09805845,90786.0,90768.0,0.1077467]
["bitfinex-derivatives","BTCF0:USTF0",1768128797691,0.09805845,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128799695,0.09805845,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128800495,0.09805845,90786.0,90768.0,0.0887767]
["bitfinex-derivatives","BTCF0:USTF0",1768128801095,0.09805845,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128803996,0.09805845,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128804997,0.09805845,90786.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128806297,0.09805845,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128807398,0.09805845,90786.0,90768.0,0.0887767]
["bitfinex-derivatives","BTCF0:USTF0",1768128808593,0.09805845,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128811110,0.09805845,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128811496,0.09805845,90786.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128811800,0.09805845,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128812604,0.09805845,90786.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128812793,0.09805845,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128814506,0.09805845,90786.0,90768.0,0.0808377]
["bitfinex-derivatives","BTCF0:USTF0",1768128815004,0.09805845,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128820012,0.09805845,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128821013,0.09805845,90786.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128821612,0.09805845,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128822012,0.09805845,90786.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128825718,0.09805845,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128828919,0.09805845,90786.0,90768.0,0.0669287]
["bitfinex-derivatives","BTCF0:USTF0",1768128829721,0.09805845,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128835423,0.09805845,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128835621,0.09805845,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128835823,0.09805845,90786.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128835824,0.09805845,90786.0,90768.0,0.0609897]
["bitfinex-derivatives","BTCF0:USTF0",1768128837027,0.09805845,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128837225,0.09805845,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128838225,0.09805845,90786.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128839228,0.09805845,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128839630,0.09805845,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128842521,0.09805845,90786.0,90768.0,0.0609897]
["bitfinex-derivatives","BTCF0:USTF0",1768128842831,0.09142042,90785.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128843016,0.09014312,90784.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128843216,0.09014312,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128843930,0.09014312,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128844635,0.09014312,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128845234,0.09242894,90783.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128845626,0.09242894,90783.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128848740,0.09242894,90783.0,90767.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1768128849138,0.09531797,90780.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128849336,0.09531797,90779.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128849644,0.09531797,90779.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128852241,0.09531797,90779.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128852434,0.09531797,90779.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128855848,0.09531797,90779.0,90766.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1768128856149,0.09531797,90779.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128862955,0.09531797,90779.0,90766.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1768128863250,0.09531797,90779.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128864758,0.09531797,90779.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128866256,0.09531797,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128869359,0.09531797,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768128870250,0.09531797,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128874763,0.19453757,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128875059,0.19453757,90779.0,90765.0,0.00256976]
["bitfinex-derivatives","BTCF0:USTF0",1768128875262,0.19453757,90779.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128876072,0.09667512,90778.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128877471,0.09667512,90778.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128882070,0.09667512,90778.0,90762.0,0.10442276]
["bitfinex-derivatives","BTCF0:USTF0",1768128883171,0.09667512,90778.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128887774,0.09667512,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128888176,0.09667512,90778.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128889177,0.09667512,90778.0,90762.0,0.10348376]
["bitfinex-derivatives","BTCF0:USTF0",1768128890176,0.09667512,90778.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128890966,0.09667512,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128891269,0.09667512,90778.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128891767,1.2e-07,90778.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768128891973,0.0992196,90784.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128892174,0.09376,90787.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128892372,0.00550755,90785.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128892573,0.09376,90787.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128893875,0.09667512,90786.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128896366,0.09667512,90786.0,90770.0,0.15174504]
["bitfinex-derivatives","BTCF0:USTF0",1768128896676,0.09376,90787.0,90770.0,0.15174504]
["bitfinex-derivatives","BTCF0:USTF0",1768128897266,0.19043512,90787.0,90770.0,0.15174504]
["bitfinex-derivatives","BTCF0:USTF0",1768128897773,0.15174504,90790.0,90770.0,0.15174504]
["bitfinex-derivatives","BTCF0:USTF0",1768128897774,0.09667512,90789.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128897974,0.09376,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128898173,0.19043512,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128900175,0.19043512,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128901380,0.09376,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128901983,0.09376,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128902166,0.09376,90788.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128903476,0.09376,90788.0,90775.0,0.08746307]
["bitfinex-derivatives","BTCF0:USTF0",1768128903863,0.09376,90788.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128904065,0.34218016,90791.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128904272,0.19043512,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128904469,0.19043512,90791.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128905474,0.09667512,90791.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128905682,0.19043512,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128907181,0.19043512,90791.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128907382,0.19043512,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128907573,0.09667512,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128908179,0.09667512,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128908378,0.09667512,90791.0,90775.0,0.08746307]
["bitfinex-derivatives","BTCF0:USTF0",1768128908578,0.09667512,90791.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128908983,0.09667512,90791.0,90775.0,0.08746307]
["bitfinex-derivatives","BTCF0:USTF0",1768128909181,0.09667512,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128910387,0.09667512,90791.0,90775.0,0.06246307]
["bitfinex-derivatives","BTCF0:USTF0",1768128910568,0.09667512,90791.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128910873,0.09667512,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128911072,0.09667512,90791.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128912088,0.24300613,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128912384,0.24300613,90790.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128912987,0.24300613,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128913482,0.24300613,90790.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128913985,0.09126109,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128916185,0.09126109,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128916479,0.09126109,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128917287,0.09126109,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128917482,0.09126109,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128917683,0.09126109,90789.0,90782.0,0.00575997]
["bitfinex-derivatives","BTCF0:USTF0",1768128917883,0.09126109,90789.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128919494,0.09126109,90789.0,90771.0,0.09530584]
["bitfinex-derivatives","BTCF0:USTF0",1768128921184,0.09126109,90789.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128924593,0.09126109,90789.0,90771.0,0.08636484]
["bitfinex-derivatives","BTCF0:USTF0",1768128925595,0.09126109,90789.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128926291,0.09126109,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128926693,0.09126109,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128926994,0.09126109,90789.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128927893,0.09126109,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128930198,0.09126109,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128930381,0.09126109,90789.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128930587,0.09126109,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128931896,0.09126109,90789.0,90771.0,0.07742384]
["bitfinex-derivatives","BTCF0:USTF0",1768128932198,0.09126109,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128935097,0.09126109,90789.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128935297,0.0977634,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128938203,0.0977634,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128938602,0.0977634,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128938799,0.0977634,90788.0,90770.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1768128939302,0.0977634,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128941911,0.0977634,90788.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768128942901,0.0977634,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128943399,0.0977634,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128946005,0.0977634,90788.0,90768.0,0.19081156]
["bitfinex-derivatives","BTCF0:USTF0",1768128947206,0.0977634,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128947396,0.0977634,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128948504,0.0977634,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128949406,0.0977634,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128949706,0.0977634,90788.0,90768.0,0.19081156]
["bitfinex-derivatives","BTCF0:USTF0",1768128950409,0.0977634,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128952411,0.0977634,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128952902,0.0977634,90788.0,90768.0,0.19081156]
["bitfinex-derivatives","BTCF0:USTF0",1768128953209,0.0977634,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128955010,0.0977634,90788.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128955308,0.0977634,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128956510,0.0977634,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128959112,0.09376,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128959511,0.1915234,90791.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128959712,0.1915234,90791.0,90773.0,0.10808156]
["bitfinex-derivatives","BTCF0:USTF0",1768128959713,0.0977634,90790.0,90773.0,0.10808156]
["bitfinex-derivatives","BTCF0:USTF0",1768128960114,0.0977634,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128960313,0.0977634,90790.0,90773.0,0.08911156]
["bitfinex-derivatives","BTCF0:USTF0",1768128961216,0.0977634,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128965822,0.0977634,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128966124,0.0977634,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128966422,0.0977634,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128967216,0.0977634,90790.0,90773.0,0.08911156]
["bitfinex-derivatives","BTCF0:USTF0",1768128967524,0.0977634,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128969231,0.0977634,90790.0,90773.0,0.07808156]
["bitfinex-derivatives","BTCF0:USTF0",1768128969419,0.0977634,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128970020,0.0977634,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128970732,0.0977634,90790.0,90773.0,0.07808156]
["bitfinex-derivatives","BTCF0:USTF0",1768128970921,0.0977634,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128971119,0.0977634,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128971318,0.0977634,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128972228,0.0977634,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128973031,0.0977634,90790.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128973232,0.09376,90791.0,90774.0,0.10203712]
["bitfinex-derivatives","BTCF0:USTF0",1768128973726,0.19310445,90791.0,90774.0,0.10203712]
["bitfinex-derivatives","BTCF0:USTF0",1768128973930,0.09934445,90790.0,90774.0,0.10203712]
["bitfinex-derivatives","BTCF0:USTF0",1768128974127,0.09934445,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128974330,0.09934445,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128974931,0.09934445,90790.0,90775.0,0.009059]
["bitfinex-derivatives","BTCF0:USTF0",1768128975241,0.09934445,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128976232,0.09934445,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128978433,0.09934445,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128978620,0.09934445,90790.0,90771.0,0.09100712]
["bitfinex-derivatives","BTCF0:USTF0",1768128979332,0.09934445,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128981436,0.09934445,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128981626,0.09934445,90790.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128981931,0.09934445,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128982234,0.09934445,90790.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768128983139,0.09934445,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128984538,0.19877301,90790.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128984835,0.09934445,90789.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128986236,0.09934445,90789.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128987038,0.09934445,90789.0,90771.0,0.08206612]
["bitfinex-derivatives","BTCF0:USTF0",1768128988141,0.09934445,90789.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128988339,0.09934445,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128990541,0.19877301,90789.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128991244,0.09934445,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128992845,0.09934445,90788.0,90767.0,0.09837189]
["bitfinex-derivatives","BTCF0:USTF0",1768128994154,0.09934445,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768128999150,0.09934445,90788.0,90767.0,0.09837189]
["bitfinex-derivatives","BTCF0:USTF0",1768129000054,0.09934445,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129000353,0.09934445,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129006253,0.09934445,90788.0,90767.0,0.09837189]
["bitfinex-derivatives","BTCF0:USTF0",1768129007254,0.09934445,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129013360,0.09934445,90788.0,90767.0,0.09837189]
["bitfinex-derivatives","BTCF0:USTF0",1768129013655,0.09934445,90788.0,90768.0,0.18855658]
["bitfinex-derivatives","BTCF0:USTF0",1768129014360,0.09934445,90788.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768129014757,0.09934445,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129018662,0.09934445,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129019264,0.09934445,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129020353,0.09934445,90788.0,90768.0,0.18855658]
["bitfinex-derivatives","BTCF0:USTF0",1768129022155,0.09934445,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129028082,0.09934445,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129028781,0.09934445,90788.0,90772.0,0.008059]
["bitfinex-derivatives","BTCF0:USTF0",1768129029165,0.09934445,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129032484,0.09934445,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129041089,0.09934445,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129045787,0.09934445,90788.0,90768.0,0.18855658]
["bitfinex-derivatives","BTCF0:USTF0",1768129045994,0.09934445,90788.0,90768.0,0.18564458]
["bitfinex-derivatives","BTCF0:USTF0",1768129046986,0.09934445,90788.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768129047377,0.09934445,90788.0,90768.0,0.18564458]
["bitfinex-derivatives","BTCF0:USTF0",1768129048195,0.09934445,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129052895,0.09934445,90788.0,90772.0,0.008059]
["bitfinex-derivatives","BTCF0:USTF0",1768129053194,0.09934445,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129060000,0.09934445,90788.0,90772.0,0.006088]
["bitfinex-derivatives","BTCF0:USTF0",1768129060700,0.09934445,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129063294,0.09934445,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129065602,0.09934445,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129067103,0.09934445,90788.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129067504,0.09934445,90788.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768129070209,0.09934445,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129074311,0.09934445,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129099525,0.09934445,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129100123,0.09934445,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129117553,0.09934445,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129133365,0.09934445,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129134966,0.09934445,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129135666,0.09934445,90788.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129139272,0.09934445,90788.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129148474,0.09934445,90788.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129157178,0.1943289,90788.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129157378,0.09150149,90787.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129179206,0.09150149,90787.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768129189400,0.09150149,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129190193,0.09150149,90787.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129191302,0.09150149,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129191502,0.09150149,90787.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129192005,0.10253049,90787.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129193097,0.10253049,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129193296,0.10253049,90787.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768129193498,0.10253049,90787.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129194807,0.09150149,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129197003,0.09150149,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129197803,0.10253049,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129198199,0.09150149,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129200409,0.09150149,90787.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129201906,0.09150149,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129202211,0.09150149,90787.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768129209617,0.09150149,90787.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768129211313,0.09376229,90786.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129211516,0.011029,90781.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129211912,0.01103,90779.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129212113,0.011029,90781.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129212305,0.01103,90780.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129212506,0.10479129,90785.0,90768.0,0.18167358]
["bitfinex-derivatives","BTCF0:USTF0",1768129213216,0.01103,90778.0,90768.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1768129213810,0.09376229,90782.0,90768.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1768129214119,0.011031,90772.0,90765.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129214322,0.09376229,90772.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129214710,0.01103,90773.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129215318,0.011031,90771.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129216315,0.011031,90769.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129216712,0.011031,90769.0,90754.0,0.09037541]
["bitfinex-derivatives","BTCF0:USTF0",1768129217112,0.011031,90769.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129217310,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129217511,0.011031,90769.0,90754.0,0.09037541]
["bitfinex-derivatives","BTCF0:USTF0",1768129217720,0.011031,90768.0,90754.0,0.09037541]
["bitfinex-derivatives","BTCF0:USTF0",1768129218019,0.011031,90768.0,90752.0,0.09886099]
["bitfinex-derivatives","BTCF0:USTF0",1768129218220,0.011031,90766.0,90752.0,0.09886099]
["bitfinex-derivatives","BTCF0:USTF0",1768129218721,0.011031,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129218922,0.011031,90766.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129219117,0.011031,90766.0,90752.0,0.09886099]
["bitfinex-derivatives","BTCF0:USTF0",1768129219511,0.011031,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129219819,0.011031,90766.0,90752.0,0.09886099]
["bitfinex-derivatives","BTCF0:USTF0",1768129220016,0.011031,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129220218,0.09376229,90771.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768129220219,0.011031,90765.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768129220417,0.011031,90765.0,90749.0,0.2002694]
["bitfinex-derivatives","BTCF0:USTF0",1768129220617,0.011031,90765.0,90750.0,0.1892364]
["bitfinex-derivatives","BTCF0:USTF0",1768129220826,0.011031,90765.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129221023,0.011032,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129221326,0.09376229,90766.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129224721,0.09215226,90769.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129224922,0.18591455,90769.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129236631,0.09625343,90768.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129261251,0.09215226,90769.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129262252,0.18840569,90769.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129262450,0.18840569,90769.0,90745.0,0.38190998]
["bitfinex-derivatives","BTCF0:USTF0",1768129262451,0.09625343,90766.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129262649,0.09625343,90765.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129263750,0.09164119,90766.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129265057,0.09617497,90768.0,90748.0,0.19007327]
["bitfinex-derivatives","BTCF0:USTF0",1768129266953,0.09617497,90768.0,90748.0,0.28243004]
["bitfinex-derivatives","BTCF0:USTF0",1768129270872,0.09617497,90768.0,90749.0,0.19201794]
["bitfinex-derivatives","BTCF0:USTF0",1768129280180,0.09617497,90768.0,90750.0,0.19201794]
["bitfinex-derivatives","BTCF0:USTF0",1768129287886,0.28664597,90771.0,90750.0,0.19201794]
["bitfinex-derivatives","BTCF0:USTF0",1768129289587,0.28664597,90771.0,90751.0,0.19201794]
["bitfinex-derivatives","BTCF0:USTF0",1768129290676,0.09675089,90770.0,90751.0,0.19201794]
["bitfinex-derivatives","BTCF0:USTF0",1768129294795,0.09675089,90770.0,90752.0,0.18257888]
["bitfinex-derivatives","BTCF0:USTF0",1768129300189,0.18989508,90771.0,90752.0,0.18257888]
["bitfinex-derivatives","BTCF0:USTF0",1768129341322,0.09376,90771.0,90753.0,0.18412944]
["bitfinex-derivatives","BTCF0:USTF0",1768129361549,0.09376,90771.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129363551,0.19127679,90771.0,90749.0,0.19014426]
["bitfinex-derivatives","BTCF0:USTF0",1768129363748,0.09751679,90770.0,90750.0,0.09087788]
["bitfinex-derivatives","BTCF0:USTF0",1768129375559,0.09376,90771.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129377553,0.19127679,90771.0,90750.0,0.19014426]
["bitfinex-derivatives","BTCF0:USTF0",1768129379258,0.19127679,90771.0,90751.0,0.09087788]
["bitfinex-derivatives","BTCF0:USTF0",1768129379757,0.09376,90771.0,90751.0,0.09087788]
["bitfinex-derivatives","BTCF0:USTF0",1768129379965,0.09376,90777.0,90756.0,0.09926638]
["bitfinex-derivatives","BTCF0:USTF0",1768129380164,0.09751679,90783.0,90761.0,0.09087788]
["bitfinex-derivatives","BTCF0:USTF0",1768129380462,0.09751679,90781.0,90762.0,0.09926638]
["bitfinex-derivatives","BTCF0:USTF0",1768129398474,0.09751679,90781.0,90762.0,0.19325342]
["bitfinex-derivatives","BTCF0:USTF0",1768129404968,0.09751679,90781.0,90763.0,0.09398704]
["bitfinex-derivatives","BTCF0:USTF0",1768129405275,0.09751679,90781.0,90763.0,0.19008445]
["bitfinex-derivatives","BTCF0:USTF0",1768129410876,0.18398136,90782.0,90763.0,0.19008445]
["bitfinex-derivatives","BTCF0:USTF0",1768129460418,0.27611079,90782.0,90763.0,0.19008445]
["bitfinex-derivatives","BTCF0:USTF0",1768129461219,0.09212943,90781.0,90763.0,0.19008445]
["bitfinex-derivatives","BTCF0:USTF0",1768129461410,0.09212943,90781.0,90763.0,0.09609741]
["bitfinex-derivatives","BTCF0:USTF0",1768129471623,0.0911339,90779.0,90753.0,0.09260207]
["bitfinex-derivatives","BTCF0:USTF0",1768129471831,0.0911339,90777.0,90751.0,0.09745788]
["bitfinex-derivatives","BTCF0:USTF0",1768129472030,0.18326333,90775.0,90751.0,0.09745788]
["bitfinex-derivatives","BTCF0:USTF0",1768129472217,0.09212943,90772.0,90751.0,0.19005995]
["bitfinex-derivatives","BTCF0:USTF0",1768129472422,0.16212943,90772.0,90751.0,0.19005995]
["bitfinex-derivatives","BTCF0:USTF0",1768129472822,0.25588943,90772.0,90751.0,0.19005995]
["bitfinex-derivatives","BTCF0:USTF0",1768129473022,0.09212943,90771.0,90751.0,0.19005995]
["bitfinex-derivatives","BTCF0:USTF0",1768129473225,0.09212943,90770.0,90751.0,0.19005995]
["bitfinex-derivatives","BTCF0:USTF0",1768129475934,0.09212943,90770.0,90752.0,0.09835248]
["bitfinex-derivatives","BTCF0:USTF0",1768129476834,0.09212943,90770.0,90752.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129488449,0.09212943,90770.0,90752.0,0.09904136]
["bitfinex-derivatives","BTCF0:USTF0",1768129488651,0.09645579,90769.0,90748.0,0.09835248]
["bitfinex-derivatives","BTCF0:USTF0",1768129489156,0.09645579,90769.0,90749.0,0.09904136]
["bitfinex-derivatives","BTCF0:USTF0",1768129489449,0.09645579,90769.0,90750.0,0.09835248]
["bitfinex-derivatives","BTCF0:USTF0",1768129489650,0.09645579,90769.0,90750.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129490046,0.09645579,90769.0,90750.0,0.09904136]
["bitfinex-derivatives","BTCF0:USTF0",1768129490247,0.09645579,90768.0,90750.0,0.09904136]
["bitfinex-derivatives","BTCF0:USTF0",1768129490857,0.09645579,90768.0,90750.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129491553,0.09558793,90769.0,90750.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129493053,0.09558793,90769.0,90751.0,0.09835248]
["bitfinex-derivatives","BTCF0:USTF0",1768129496666,0.09645579,90771.0,90752.0,0.09835248]
["bitfinex-derivatives","BTCF0:USTF0",1768129500271,0.09645579,90771.0,90752.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129500973,0.09376,90772.0,90754.0,0.09835248]
["bitfinex-derivatives","BTCF0:USTF0",1768129501171,0.17376,90772.0,90754.0,0.09835248]
["bitfinex-derivatives","BTCF0:USTF0",1768129501471,0.27021579,90772.0,90754.0,0.09835248]
["bitfinex-derivatives","BTCF0:USTF0",1768129501862,0.09645579,90771.0,90753.0,0.09904136]
["bitfinex-derivatives","BTCF0:USTF0",1768129502262,0.09645579,90771.0,90750.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129502263,0.09645579,90770.0,90750.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129502463,0.09645579,90770.0,90751.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129503370,0.09558793,90771.0,90752.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129503571,0.09558793,90771.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129503572,0.19021579,90772.0,90753.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129503871,0.27021579,90772.0,90753.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1768129504367,0.27021579,90772.0,90754.0,0.09025181]
["bitfinex-derivatives","BTCF0:USTF0",1768129504568,0.17376,90772.0,90755.0,0.09025181]
["bitfinex-derivatives","BTCF0:USTF0",1768129505076,0.17376,90772.0,90757.0,0.09025181]
["bitfinex-derivatives","BTCF0:USTF0",1768129505275,0.09376,90772.0,90759.0,0.18963041]
["bitfinex-derivatives","BTCF0:USTF0",1768129507277,0.09376,90772.0,90759.0,0.0993786]
["bitfinex-derivatives","BTCF0:USTF0",1768129507784,0.09192253,90769.0,90747.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129507972,0.09532625,90766.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129508281,0.09532625,90766.0,90727.0,0.13906978]
["bitfinex-derivatives","BTCF0:USTF0",1768129508282,0.09532625,90764.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129508481,0.09192253,90763.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129508676,0.09532625,90761.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129508871,0.18724878,90760.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129509071,0.18724878,90758.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129509272,0.18724878,90757.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129509471,0.18724878,90756.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129509672,0.09192253,90755.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129511483,0.18724878,90755.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129511683,0.09192253,90754.0,90732.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129514086,0.18724878,90754.0,90730.0,0.0930872]
["bitfinex-derivatives","BTCF0:USTF0",1768129514276,0.09192253,90750.0,90730.0,0.1868472]
["bitfinex-derivatives","BTCF0:USTF0",1768129514478,0.09192253,90750.0,90730.0,0.28616547]
["bitfinex-derivatives","BTCF0:USTF0",1768129515377,0.09192253,90750.0,90731.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129520989,0.18724878,90750.0,90730.0,0.1868472]
["bitfinex-derivatives","BTCF0:USTF0",1768129521191,0.09192253,90748.0,90730.0,0.1868472]
["bitfinex-derivatives","BTCF0:USTF0",1768129522391,0.09192253,90748.0,90730.0,0.28616547]
["bitfinex-derivatives","BTCF0:USTF0",1768129525793,0.09532625,90749.0,90730.0,0.28616547]
["bitfinex-derivatives","BTCF0:USTF0",1768129530209,0.09532625,90749.0,90731.0,0.09931827]
["bitfinex-derivatives","BTCF0:USTF0",1768129530390,0.09192253,90751.0,90731.0,0.19240547]
["bitfinex-derivatives","BTCF0:USTF0",1768129538301,0.09192253,90751.0,90732.0,0.19079704]
["bitfinex-derivatives","BTCF0:USTF0",1768129545511,0.09192253,90751.0,90733.0,0.0951558]
["bitfinex-derivatives","BTCF0:USTF0",1768129547105,0.09192253,90751.0,90733.0,0.19079704]
["bitfinex-derivatives","BTCF0:USTF0",1768129557012,0.09376,90752.0,90733.0,0.19079704]
["bitfinex-derivatives","BTCF0:USTF0",1768129557213,0.16376,90752.0,90734.0,0.0951558]
["bitfinex-derivatives","BTCF0:USTF0",1768129560013,0.16376,90752.0,90734.0,0.19079704]
["bitfinex-derivatives","BTCF0:USTF0",1768129560212,0.16376,90752.0,90735.0,0.0951558]
["bitfinex-derivatives","BTCF0:USTF0",1768129560506,0.25906961,90752.0,90734.0,0.09564124]
["bitfinex-derivatives","BTCF0:USTF0",1768129561411,0.25906961,90752.0,90734.0,0.19079704]
["bitfinex-derivatives","BTCF0:USTF0",1768129569918,0.25906961,90752.0,90734.0,0.09564124]
["bitfinex-derivatives","BTCF0:USTF0",1768129569919,0.09650793,90751.0,90734.0,0.09564124]
["bitfinex-derivatives","BTCF0:USTF0",1768129583823,0.09376,90752.0,90734.0,0.19291694]
["bitfinex-derivatives","BTCF0:USTF0",1768129584016,0.16376,90752.0,90734.0,0.19291694]
["bitfinex-derivatives","BTCF0:USTF0",1768129584215,0.16376,90752.0,90735.0,0.0972757]
["bitfinex-derivatives","BTCF0:USTF0",1768129590033,0.16376,90752.0,90735.0,0.19110489]
["bitfinex-derivatives","BTCF0:USTF0",1768129590237,0.16376,90752.0,90736.0,0.19110489]
["bitfinex-derivatives","BTCF0:USTF0",1768129590418,0.10376,90752.0,90736.0,0.19110489]
["bitfinex-derivatives","BTCF0:USTF0",1768129593231,0.09376,90752.0,90736.0,0.19110489]
["bitfinex-derivatives","BTCF0:USTF0",1768129595633,0.09376,90752.0,90737.0,0.18897121]
["bitfinex-derivatives","BTCF0:USTF0",1768129614950,0.09376,90752.0,90738.0,0.09829047]
["bitfinex-derivatives","BTCF0:USTF0",1768129617562,0.09376,90752.0,90739.0,0.09829047]
["bitfinex-derivatives","BTCF0:USTF0",1768129618963,0.09376,90752.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129618964,0.09376,90752.0,90742.0,0.18897121]
["bitfinex-derivatives","BTCF0:USTF0",1768129619155,0.09376,90752.0,90743.0,0.18897121]
["bitfinex-derivatives","BTCF0:USTF0",1768129619355,0.09376,90752.0,90744.0,0.18897121]
["bitfinex-derivatives","BTCF0:USTF0",1768129619673,0.09376,90752.0,90740.0,0.09829047]
["bitfinex-derivatives","BTCF0:USTF0",1768129620264,0.09376,90752.0,90740.0,0.18897121]
["bitfinex-derivatives","BTCF0:USTF0",1768129623167,0.09376,90752.0,90741.0,0.18897121]
["bitfinex-derivatives","BTCF0:USTF0",1768129627459,0.09376,90752.0,90741.0,0.09068074]
["bitfinex-derivatives","BTCF0:USTF0",1768129628264,0.00550876,90765.0,90742.0,0.09976121]
["bitfinex-derivatives","BTCF0:USTF0",1768129628472,0.0938,90764.0,90743.0,0.09520779]
["bitfinex-derivatives","BTCF0:USTF0",1768129628670,0.1738,90764.0,90744.0,0.09976121]
["bitfinex-derivatives","BTCF0:USTF0",1768129628966,0.1738,90764.0,90746.0,0.09976121]
["bitfinex-derivatives","BTCF0:USTF0",1768129629170,0.1738,90764.0,90746.0,0.194969]
["bitfinex-derivatives","BTCF0:USTF0",1768129653193,0.1738,90764.0,90748.0,0.09976121]
["bitfinex-derivatives","BTCF0:USTF0",1768129654190,0.1738,90764.0,90748.0,0.06976121]
["bitfinex-derivatives","BTCF0:USTF0",1768129654393,0.1738,90764.0,90747.0,0.09520779]
["bitfinex-derivatives","BTCF0:USTF0",1768129659700,0.27099956,90764.0,90747.0,0.09520779]
["bitfinex-derivatives","BTCF0:USTF0",1768129659897,0.09719956,90763.0,90741.0,0.18845549]
["bitfinex-derivatives","BTCF0:USTF0",1768129660202,0.09719956,90762.0,90742.0,0.18845549]
["bitfinex-derivatives","BTCF0:USTF0",1768129660499,0.17719956,90762.0,90742.0,0.18845549]
["bitfinex-derivatives","BTCF0:USTF0",1768129660703,0.09719956,90761.0,90742.0,0.18845549]
["bitfinex-derivatives","BTCF0:USTF0",1768129660999,0.09719956,90760.0,90742.0,0.18845549]
["bitfinex-derivatives","BTCF0:USTF0",1768129661200,0.17719956,90760.0,90742.0,0.18845549]
["bitfinex-derivatives","BTCF0:USTF0",1768129663506,0.08,90760.0,90745.0,0.18845549]
["bitfinex-derivatives","BTCF0:USTF0",1768129671609,0.02,90760.0,90745.0,0.18845549]
["bitfinex-derivatives","BTCF0:USTF0",1768129672509,0.08,90760.0,90745.0,0.18845549]
["bitfinex-derivatives","BTCF0:USTF0",1768129684721,0.08,90760.0,90746.0,0.19039855]
["bitfinex-derivatives","BTCF0:USTF0",1768129705942,0.08,90760.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129705943,0.08,90760.0,90747.0,0.18246455]
["bitfinex-derivatives","BTCF0:USTF0",1768129719937,0.09376,90759.0,90747.0,0.18246455]
["bitfinex-derivatives","BTCF0:USTF0",1768129720141,0.17376,90759.0,90747.0,0.18246455]
["bitfinex-derivatives","BTCF0:USTF0",1768129752786,0.17376,90759.0,90747.0,0.09160909]
["bitfinex-derivatives","BTCF0:USTF0",1768129753382,0.17376,90759.0,90741.0,0.09343509]
["bitfinex-derivatives","BTCF0:USTF0",1768129753583,0.17376,90759.0,90741.0,0.18916977]
["bitfinex-derivatives","BTCF0:USTF0",1768129753784,0.17376,90759.0,90742.0,0.09343509]
["bitfinex-derivatives","BTCF0:USTF0",1768129753985,0.17376,90759.0,90743.0,0.09343509]
["bitfinex-derivatives","BTCF0:USTF0",1768129754182,0.17376,90759.0,90743.0,0.18916977]
["bitfinex-derivatives","BTCF0:USTF0",1768129755288,0.17376,90759.0,90744.0,0.18916977]
["bitfinex-derivatives","BTCF0:USTF0",1768129758386,0.17376,90759.0,90745.0,0.18916977]
["bitfinex-derivatives","BTCF0:USTF0",1768129782823,0.09715935,90754.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129783116,0.09715935,90754.0,90736.0,0.19077114]
["bitfinex-derivatives","BTCF0:USTF0",1768129783418,0.09715935,90754.0,90736.0,0.09195106]
["bitfinex-derivatives","BTCF0:USTF0",1768129783818,0.09715935,90754.0,90736.0,0.19077114]
["bitfinex-derivatives","BTCF0:USTF0",1768129784217,0.09715935,90758.0,90738.0,0.19077114]
["bitfinex-derivatives","BTCF0:USTF0",1768129786018,0.09715935,90758.0,90739.0,0.09882008]
["bitfinex-derivatives","BTCF0:USTF0",1768129787119,0.09715935,90758.0,90739.0,0.19077114]
["bitfinex-derivatives","BTCF0:USTF0",1768129787316,0.09715935,90758.0,90740.0,0.09195106]
["bitfinex-derivatives","BTCF0:USTF0",1768129787517,0.09715935,90758.0,90740.0,0.19077114]
["bitfinex-derivatives","BTCF0:USTF0",1768129790517,0.09376,90759.0,90740.0,0.09195106]
["bitfinex-derivatives","BTCF0:USTF0",1768129790721,0.16376,90759.0,90741.0,0.09882008]
["bitfinex-derivatives","BTCF0:USTF0",1768129800229,0.26091935,90759.0,90741.0,0.09882008]
["bitfinex-derivatives","BTCF0:USTF0",1768129804830,0.19091935,90759.0,90741.0,0.09882008]
["bitfinex-derivatives","BTCF0:USTF0",1768129811835,0.19091935,90759.0,90740.0,0.09195106]
["bitfinex-derivatives","BTCF0:USTF0",1768129817744,0.09912162,90758.0,90740.0,0.09195106]
["bitfinex-derivatives","BTCF0:USTF0",1768129819345,0.09912162,90758.0,90740.0,0.18397742]
["bitfinex-derivatives","BTCF0:USTF0",1768129819948,0.09376,90759.0,90743.0,0.18753448]
["bitfinex-derivatives","BTCF0:USTF0",1768129830549,0.09376,90759.0,90744.0,0.09550812]
["bitfinex-derivatives","BTCF0:USTF0",1768129830945,0.09376,90759.0,90745.0,0.09202636]
["bitfinex-derivatives","BTCF0:USTF0",1768129831151,0.09376,90759.0,90746.0,0.09550812]
["bitfinex-derivatives","BTCF0:USTF0",1768129831351,0.09376,90759.0,90746.0,0.18753448]
["bitfinex-derivatives","BTCF0:USTF0",1768129831647,0.00550876,90765.0,90747.0,0.18753448]
["bitfinex-derivatives","BTCF0:USTF0",1768129831852,0.09912162,90770.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129831853,0.09376,90769.0,90755.0,0.18753448]
["bitfinex-derivatives","BTCF0:USTF0",1768129832052,0.09376,90768.0,90759.0,0.18753448]
["bitfinex-derivatives","BTCF0:USTF0",1768129832643,0.09376,90768.0,90759.0,0.09550812]
["bitfinex-derivatives","BTCF0:USTF0",1768129836450,0.09376,90768.0,90759.0,0.04850812]
["bitfinex-derivatives","BTCF0:USTF0",1768129837152,0.09376,90768.0,90756.0,0.09202636]
["bitfinex-derivatives","BTCF0:USTF0",1768129843463,0.09376,90768.0,90756.0,0.04502636]
["bitfinex-derivatives","BTCF0:USTF0",1768129844461,0.09376,90768.0,90754.0,0.09809213]
["bitfinex-derivatives","BTCF0:USTF0",1768129850468,0.09376,90768.0,90754.0,0.07609213]
["bitfinex-derivatives","BTCF0:USTF0",1768129857570,0.09376,90768.0,90754.0,0.04609213]
["bitfinex-derivatives","BTCF0:USTF0",1768129862776,0.09376,90768.0,90752.0,0.09903484]
["bitfinex-derivatives","BTCF0:USTF0",1768129864679,0.09376,90768.0,90752.0,0.06703484]
["bitfinex-derivatives","BTCF0:USTF0",1768129871785,0.09376,90768.0,90752.0,0.04103484]
["bitfinex-derivatives","BTCF0:USTF0",1768129872981,0.09376,90769.0,90752.0,0.04103484]
["bitfinex-derivatives","BTCF0:USTF0",1768129879094,0.09376,90769.0,90752.0,0.01503484]
["bitfinex-derivatives","BTCF0:USTF0",1768129879284,0.09376,90769.0,90749.0,0.09809213]
["bitfinex-derivatives","BTCF0:USTF0",1768129879690,0.18661985,90769.0,90749.0,0.09809213]
["bitfinex-derivatives","BTCF0:USTF0",1768129884495,0.09285985,90768.0,90749.0,0.09809213]
["bitfinex-derivatives","BTCF0:USTF0",1768129886092,0.09285985,90768.0,90749.0,0.06709213]
["bitfinex-derivatives","BTCF0:USTF0",1768129887289,0.18922052,90768.0,90749.0,0.06709213]
["bitfinex-derivatives","BTCF0:USTF0",1768129887491,0.09636067,90768.0,90750.0,0.09138555]
["bitfinex-derivatives","BTCF0:USTF0",1768129887690,0.09376,90769.0,90750.0,0.09138555]
["bitfinex-derivatives","BTCF0:USTF0",1768129887994,0.09376,90769.0,90752.0,0.09138555]
["bitfinex-derivatives","BTCF0:USTF0",1768129888299,0.09636067,90773.0,90753.0,0.09728362]
["bitfinex-derivatives","BTCF0:USTF0",1768129888497,0.09636067,90773.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768129888498,0.09376,90775.0,90755.0,0.09728362]
["bitfinex-derivatives","BTCF0:USTF0",1768129888700,0.09376,90775.0,90757.0,0.09728362]
["bitfinex-derivatives","BTCF0:USTF0",1768129888899,0.09376,90775.0,90758.0,0.09138555]
["bitfinex-derivatives","BTCF0:USTF0",1768129891714,0.09376,90775.0,90759.0,0.09138555]
["bitfinex-derivatives","BTCF0:USTF0",1768129892020,0.09376,90775.0,90760.0,0.09138555]
["bitfinex-derivatives","BTCF0:USTF0",1768129893011,0.09285985,90771.0,90745.0,0.04826998]
["bitfinex-derivatives","BTCF0:USTF0",1768129893317,0.09285985,90767.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129893511,0.09636067,90766.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129893716,0.09073892,90765.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129893916,0.18700963,90764.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129899014,0.09073892,90762.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129900417,0.18700963,90762.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129903023,0.09073892,90761.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129912030,0.09073892,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129921539,0.18700963,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129921742,0.18700963,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129921936,0.18700963,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129922137,0.09073892,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129924243,0.09627071,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129930745,0.18632397,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129932850,0.09005326,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129933447,0.18143944,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129941354,0.09005326,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129943158,0.18143944,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129949562,0.09005326,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129950357,0.18143944,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129952466,0.18143944,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129955071,0.09501603,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129959771,0.19176807,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129970986,0.09501603,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768129971183,0.19176807,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768129971380,0.19176807,90750.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129971682,0.19176807,90748.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129972388,0.19176807,90748.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129975288,0.19176807,90748.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768129975488,0.19176807,90748.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129976387,0.09376,90767.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129978581,0.19176807,90762.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129978791,0.09675204,90759.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129979091,0.09501603,90753.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129981093,0.09501603,90752.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129987591,0.09501603,90752.0,90740.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1768129987798,0.09501603,90752.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768129988993,0.09718126,90751.0,90742.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1768129990105,0.00550876,90765.0,90742.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1768129992202,0.09718126,90758.0,90742.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1768129993502,0.09438127,90759.0,90742.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1768129993503,0.09718126,90756.0,90742.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1768129999615,0.09718126,90761.0,90742.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1768130000316,0.09718126,90761.0,90742.0,1.14083371]
["bitfinex-derivatives","BTCF0:USTF0",1768130001713,0.09718126,90760.0,90742.0,1.14083371]
["bitfinex-derivatives","BTCF0:USTF0",1768130007023,0.09718126,90760.0,90743.0,0.09227371]
["bitfinex-derivatives","BTCF0:USTF0",1768130024741,0.09650955,90764.0,90744.0,0.09313797]
["bitfinex-derivatives","BTCF0:USTF0",1768130028347,0.09650955,90764.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768130028348,0.09650955,90760.0,90738.0,0.00234458]
["bitfinex-derivatives","BTCF0:USTF0",1768130028538,0.19601752,90759.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130028738,0.19601752,90758.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130028938,0.19601752,90756.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130029239,0.09376,90755.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130029444,0.09650955,90754.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130038266,0.19601752,90754.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130039067,0.09650955,90753.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130063786,0.19026955,90753.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130064087,0.09815756,90752.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130072286,0.18843536,90752.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130072687,0.09815756,90751.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130076591,0.1964277,90751.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130077088,0.09211085,90750.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130097518,0.19038099,90750.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130097818,0.09211085,90749.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130114232,0.09124392,90748.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130123042,0.18720746,90748.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130125241,0.18720746,90747.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130125543,0.09124392,90746.0,90738.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1768130129355,0.09124392,90744.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768130129546,0.09596354,90743.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768130129750,0.04327781,90742.0,90727.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1768130135761,0.04385938,90745.0,90727.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1768130142371,0.04385938,90745.0,90727.0,1.14288742]
["bitfinex-derivatives","BTCF0:USTF0",1768130146977,0.04385938,90745.0,90727.0,1.24090587]
["bitfinex-derivatives","BTCF0:USTF0",1768130148582,0.04385938,90745.0,90728.0,0.09428742]
["bitfinex-derivatives","BTCF0:USTF0",1768130149181,0.09664755,90748.0,90728.0,0.09428742]
["bitfinex-derivatives","BTCF0:USTF0",1768130149479,0.14220986,90748.0,90728.0,0.19230587]
["bitfinex-derivatives","BTCF0:USTF0",1768130149679,0.14220986,90748.0,90729.0,0.09428742]
["bitfinex-derivatives","BTCF0:USTF0",1768130152986,0.04556231,90748.0,90729.0,0.19230587]
["bitfinex-derivatives","BTCF0:USTF0",1768130155081,0.04556231,90748.0,90729.0,0.09428742]
["bitfinex-derivatives","BTCF0:USTF0",1768130158789,0.04583688,90746.0,90727.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1768130159586,0.04583688,90746.0,90727.0,1.14288742]
["bitfinex-derivatives","BTCF0:USTF0",1768130160698,0.04583688,90746.0,90727.0,1.24090587]
["bitfinex-derivatives","BTCF0:USTF0",1768130160874,0.04583688,90746.0,90728.0,0.09428742]
["bitfinex-derivatives","BTCF0:USTF0",1768130161584,0.04583688,90746.0,90728.0,0.19230587]
["bitfinex-derivatives","BTCF0:USTF0",1768130163588,0.04583688,90746.0,90729.0,0.09428742]
["bitfinex-derivatives","BTCF0:USTF0",1768130163987,0.04609476,90751.0,90729.0,0.1895925]
["bitfinex-derivatives","BTCF0:USTF0",1768130164283,0.04609476,90751.0,90730.0,0.09389871]
["bitfinex-derivatives","BTCF0:USTF0",1768130164584,0.04609476,90751.0,90731.0,0.09530508]
["bitfinex-derivatives","BTCF0:USTF0",1768130164780,0.04609476,90751.0,90732.0,0.09389871]
["bitfinex-derivatives","BTCF0:USTF0",1768130165384,0.09376,90754.0,90732.0,0.09389871]
["bitfinex-derivatives","BTCF0:USTF0",1768130165584,0.17376,90754.0,90734.0,0.09389871]
["bitfinex-derivatives","BTCF0:USTF0",1768130166288,0.09376,90754.0,90735.0,0.09530508]
["bitfinex-derivatives","BTCF0:USTF0",1768130166987,0.09376,90754.0,90736.0,0.09389871]
["bitfinex-derivatives","BTCF0:USTF0",1768130169591,0.13933647,90754.0,90736.0,0.09389871]
["bitfinex-derivatives","BTCF0:USTF0",1768130170188,0.13933647,90754.0,90736.0,0.39389871]
["bitfinex-derivatives","BTCF0:USTF0",1768130179602,0.13933647,90754.0,90736.0,0.48589771]
["bitfinex-derivatives","BTCF0:USTF0",1768130179898,0.13933647,90754.0,90737.0,0.09384039]
["bitfinex-derivatives","BTCF0:USTF0",1768130183215,0.09376,90754.0,90737.0,0.09384039]
["bitfinex-derivatives","BTCF0:USTF0",1768130184812,0.09376,90754.0,90737.0,0.18583939]
["bitfinex-derivatives","BTCF0:USTF0",1768130185008,0.09376,90754.0,90737.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1768130185314,0.09376,90754.0,90738.0,0.09384039]
["bitfinex-derivatives","BTCF0:USTF0",1768130188004,0.09376,90754.0,90738.0,0.18583939]
["bitfinex-derivatives","BTCF0:USTF0",1768130188515,0.09376,90754.0,90739.0,0.09384039]
["bitfinex-derivatives","BTCF0:USTF0",1768130197723,0.09376,90754.0,90740.0,0.09239614]
["bitfinex-derivatives","BTCF0:USTF0",1768130197924,0.09376,90754.0,90741.0,0.09364974]
["bitfinex-derivatives","BTCF0:USTF0",1768130198224,0.09376,90754.0,90742.0,0.09239614]
["bitfinex-derivatives","BTCF0:USTF0",1768130203226,0.00016523,90755.0,90742.0,0.09239614]
["bitfinex-derivatives","BTCF0:USTF0",1768130203419,0.09376,90754.0,90742.0,0.09239614]
["bitfinex-derivatives","BTCF0:USTF0",1768130205226,0.00016523,90755.0,90742.0,0.09239614]
["bitfinex-derivatives","BTCF0:USTF0",1768130205425,0.09376,90754.0,90742.0,0.09239614]
["bitfinex-derivatives","BTCF0:USTF0",1768130222338,0.09376,90754.0,90742.0,0.09235614]
["bitfinex-derivatives","BTCF0:USTF0",1768130222533,0.09376,90754.0,90742.0,0.09231614]
["bitfinex-derivatives","BTCF0:USTF0",1768130225036,0.09376,90754.0,90742.0,0.09215614]
["bitfinex-derivatives","BTCF0:USTF0",1768130225242,0.09376,90754.0,90742.0,0.09199614]
["bitfinex-derivatives","BTCF0:USTF0",1768130225442,0.09376,90754.0,90742.0,0.09183614]
["bitfinex-derivatives","BTCF0:USTF0",1768130225638,0.09376,90754.0,90742.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1768130225844,0.09376,90754.0,90742.0,0.09151614]
["bitfinex-derivatives","BTCF0:USTF0",1768130226142,0.09376,90754.0,90742.0,0.09127614]
["bitfinex-derivatives","BTCF0:USTF0",1768130226441,0.09376,90754.0,90742.0,0.09103614]
["bitfinex-derivatives","BTCF0:USTF0",1768130226642,0.09376,90754.0,90742.0,0.09087614]
["bitfinex-derivatives","BTCF0:USTF0",1768130226946,0.09376,90754.0,90742.0,0.09063614]
["bitfinex-derivatives","BTCF0:USTF0",1768130227144,0.09376,90754.0,90742.0,0.09047614]
["bitfinex-derivatives","BTCF0:USTF0",1768130227349,0.09376,90754.0,90742.0,0.09031614]
["bitfinex-derivatives","BTCF0:USTF0",1768130232353,0.09376,90754.0,90738.0,0.09217066]
["bitfinex-derivatives","BTCF0:USTF0",1768130233656,0.09376,90754.0,90738.0,0.19001199]
["bitfinex-derivatives","BTCF0:USTF0",1768130244375,0.09376,90754.0,90739.0,0.09784133]
["bitfinex-derivatives","BTCF0:USTF0",1768130255283,0.09376,90754.0,90739.0,0.19254063]
["bitfinex-derivatives","BTCF0:USTF0",1768130255785,0.09376,90754.0,90740.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130271895,0.09376,90754.0,90740.0,0.19044382]
["bitfinex-derivatives","BTCF0:USTF0",1768130275999,0.09376,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130286005,0.09120106,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130286206,0.08608318,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130286407,0.0809653,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130286602,0.07584742,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130286802,0.07072954,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130287002,0.06561166,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130287203,0.06049378,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130287405,0.0553759,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130287603,0.05025802,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130287811,0.04514014,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130288007,0.04002226,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130288214,0.03490438,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130288413,0.0297865,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130288611,0.02466862,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130288811,0.01955074,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130289010,0.01443286,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130289212,0.00931498,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130289511,0.00163816,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130289711,0.09376,90753.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130290010,0.08864286,90753.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130290314,0.07840659,90753.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130290610,0.0630325,90753.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130290803,0.05276906,90753.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130291003,0.04249569,90753.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130291204,0.03220973,90753.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130291411,0.02191306,90753.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130291711,0.00648969,90753.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130291912,0.09376,90754.0,90742.0,0.09574452]
["bitfinex-derivatives","BTCF0:USTF0",1768130298622,0.09376,90754.0,90742.0,0.19081938]
["bitfinex-derivatives","BTCF0:USTF0",1768130298919,0.09376,90754.0,90743.0,0.09274739]
["bitfinex-derivatives","BTCF0:USTF0",1768130361671,0.09376,90754.0,90740.0,0.09507486]
["bitfinex-derivatives","BTCF0:USTF0",1768130361672,0.09376,90754.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130363674,0.03810345,90752.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130368180,0.09599107,90751.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130368370,0.03757543,90750.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130385687,0.03220435,90750.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130385890,0.08522662,90751.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130386094,0.07984342,90751.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130386281,0.07446021,90751.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130387682,0.06395362,90751.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130387988,0.05871329,90751.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130390093,0.01898036,90750.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130405406,0.11637824,90750.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130405697,0.01929407,90749.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130431031,0.11521649,90749.0,90739.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768130431324,0.02176258,90747.0,90736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768130441324,0.09097002,90753.0,90736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768130441629,0.02028069,90752.0,90736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768130452335,0.09376,90754.0,90736.0,0.39439839]
["bitfinex-derivatives","BTCF0:USTF0",1768130452530,0.11263429,90754.0,90736.0,0.39439839]
["bitfinex-derivatives","BTCF0:USTF0",1768130458543,0.11263429,90754.0,90737.0,0.09439839]
["bitfinex-derivatives","BTCF0:USTF0",1768130478662,0.09376,90754.0,90737.0,0.09439839]
["bitfinex-derivatives","BTCF0:USTF0",1768130479154,0.09376,90754.0,90737.0,0.18745708]
["bitfinex-derivatives","BTCF0:USTF0",1768130479360,0.09376,90754.0,90738.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130482872,0.08854439,90754.0,90738.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130483067,0.08334348,90754.0,90738.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130483870,0.07814215,90754.0,90738.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130484671,0.07294081,90754.0,90738.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130484870,0.06775436,90754.0,90738.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130486270,0.06256779,90754.0,90738.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130486870,0.05738102,90754.0,90738.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130487564,0.05738102,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130487771,0.05220999,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130489671,0.04680015,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130489872,0.04139684,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130490069,0.03600946,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130490673,0.03060598,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130492875,0.02520897,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130494475,0.01982735,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130494876,0.01443002,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130495078,0.00363533,90754.0,90739.0,0.09921432]
["bitfinex-derivatives","BTCF0:USTF0",1768130495377,0.00363533,90754.0,90739.0,0.19353387]
["bitfinex-derivatives","BTCF0:USTF0",1768130495978,0.00363533,90754.0,90740.0,0.09516734]
["bitfinex-derivatives","BTCF0:USTF0",1768130497880,0.00363533,90754.0,90740.0,0.18948689]
["bitfinex-derivatives","BTCF0:USTF0",1768130498178,0.00363533,90754.0,90741.0,0.09516734]
["bitfinex-derivatives","BTCF0:USTF0",1768130502882,0.00363533,90754.0,90741.0,0.18948689]
["bitfinex-derivatives","BTCF0:USTF0",1768130505088,0.00363533,90754.0,90742.0,0.09516734]
["bitfinex-derivatives","BTCF0:USTF0",1768130507295,0.00363533,90754.0,90742.0,0.18948689]
["bitfinex-derivatives","BTCF0:USTF0",1768130508094,0.00363533,90754.0,90743.0,0.09516734]
["bitfinex-derivatives","BTCF0:USTF0",1768130511391,0.00363533,90754.0,90743.0,0.18948689]
["bitfinex-derivatives","BTCF0:USTF0",1768130515090,0.00363533,90754.0,90744.0,0.18948689]
["bitfinex-derivatives","BTCF0:USTF0",1768130515295,0.00363533,90754.0,90745.0,0.09516734]
["bitfinex-derivatives","BTCF0:USTF0",1768130517096,0.00363533,90754.0,90746.0,0.09431955]
["bitfinex-derivatives","BTCF0:USTF0",1768130519399,0.00363533,90754.0,90746.0,0.18948689]
["bitfinex-derivatives","BTCF0:USTF0",1768130521200,0.09376,90756.0,90746.0,0.18948689]
["bitfinex-derivatives","BTCF0:USTF0",1768130529608,0.09376,90756.0,90747.0,0.0953342]
["bitfinex-derivatives","BTCF0:USTF0",1768130531009,0.07165684,90756.0,90747.0,0.0953342]
["bitfinex-derivatives","BTCF0:USTF0",1768130559843,0.07165684,90756.0,90747.0,0.3953342]
["bitfinex-derivatives","BTCF0:USTF0",1768130574757,0.07165684,90756.0,90747.0,0.48669852]
["bitfinex-derivatives","BTCF0:USTF0",1768130575657,0.07165684,90756.0,90748.0,0.09885042]
["bitfinex-derivatives","BTCF0:USTF0",1768130611396,0.07165684,90756.0,90747.0,0.11364756]
["bitfinex-derivatives","BTCF0:USTF0",1768130618404,0.07165684,90756.0,90743.0,0.09207419]
["bitfinex-derivatives","BTCF0:USTF0",1768130620405,0.07165684,90756.0,90744.0,0.18440229]
["bitfinex-derivatives","BTCF0:USTF0",1768130635115,0.07165684,90756.0,90745.0,0.0923281]
["bitfinex-derivatives","BTCF0:USTF0",1768130649442,0.07165684,90756.0,90744.0,0.09207419]
["bitfinex-derivatives","BTCF0:USTF0",1768130659245,0.07165684,90756.0,90745.0,0.09965271]
["bitfinex-derivatives","BTCF0:USTF0",1768130659649,0.07165684,90756.0,90746.0,0.09965271]
["bitfinex-derivatives","BTCF0:USTF0",1768130661953,0.15165684,90756.0,90746.0,0.09965271]
["bitfinex-derivatives","BTCF0:USTF0",1768130664555,0.15165684,90756.0,90745.0,0.09338704]
["bitfinex-derivatives","BTCF0:USTF0",1768130676863,0.15165684,90756.0,90742.0,0.09965271]
["bitfinex-derivatives","BTCF0:USTF0",1768130686471,0.15165684,90756.0,90740.0,0.08621271]
["bitfinex-derivatives","BTCF0:USTF0",1768130687072,0.15165684,90756.0,90740.0,0.17639075]
["bitfinex-derivatives","BTCF0:USTF0",1768130691882,0.15165684,90756.0,90741.0,0.09017804]
["bitfinex-derivatives","BTCF0:USTF0",1768130701897,0.00550876,90765.0,90744.0,0.08621271]
["bitfinex-derivatives","BTCF0:USTF0",1768130702103,0.09376,90764.0,90746.0,0.08621271]
["bitfinex-derivatives","BTCF0:USTF0",1768130702292,0.09376,90764.0,90747.0,0.09017804]
["bitfinex-derivatives","BTCF0:USTF0",1768130702601,0.09376,90764.0,90748.0,0.08621271]
["bitfinex-derivatives","BTCF0:USTF0",1768130703190,0.09376,90764.0,90749.0,0.09017804]
["bitfinex-derivatives","BTCF0:USTF0",1768130705200,0.09376,90764.0,90749.0,0.05717804]
["bitfinex-derivatives","BTCF0:USTF0",1768130711504,0.09376,90764.0,90749.0,0.24353004]
["bitfinex-derivatives","BTCF0:USTF0",1768130712401,0.09376,90764.0,90749.0,0.20453004]
["bitfinex-derivatives","BTCF0:USTF0",1768130719313,0.09376,90764.0,90750.0,0.09826566]
["bitfinex-derivatives","BTCF0:USTF0",1768130719513,0.09376,90764.0,90750.0,0.06126566]
["bitfinex-derivatives","BTCF0:USTF0",1768130726416,0.09376,90764.0,90750.0,0.03926566]
["bitfinex-derivatives","BTCF0:USTF0",1768130728028,0.09376,90764.0,90749.0,0.26505034]
["bitfinex-derivatives","BTCF0:USTF0",1768130733529,0.09376,90764.0,90749.0,0.21905034]
["bitfinex-derivatives","BTCF0:USTF0",1768130740635,0.09376,90764.0,90749.0,0.17805034]
["bitfinex-derivatives","BTCF0:USTF0",1768130741633,0.09376,90764.0,90749.0,0.26824151]
["bitfinex-derivatives","BTCF0:USTF0",1768130745638,0.09376,90764.0,90749.0,0.17805034]
["bitfinex-derivatives","BTCF0:USTF0",1768130747841,0.09376,90764.0,90749.0,0.14205034]
["bitfinex-derivatives","BTCF0:USTF0",1768130754853,0.09376,90764.0,90749.0,0.11205034]
["bitfinex-derivatives","BTCF0:USTF0",1768130755156,0.1883712,90764.0,90749.0,0.033352]
["bitfinex-derivatives","BTCF0:USTF0",1768130758556,0.0946112,90763.0,90749.0,0.033352]
["bitfinex-derivatives","BTCF0:USTF0",1768130761957,0.0946112,90763.0,90749.0,0.017352]
["bitfinex-derivatives","BTCF0:USTF0",1768130770167,0.0946112,90763.0,90749.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1768130777271,0.0946112,90763.0,90744.0,0.07162151]
["bitfinex-derivatives","BTCF0:USTF0",1768130862455,0.0946112,90763.0,90744.0,0.16884064]
["bitfinex-derivatives","BTCF0:USTF0",1768130868363,0.0946112,90763.0,90745.0,0.0606917]
["bitfinex-derivatives","BTCF0:USTF0",1768130868662,0.09376,90764.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768130868663,0.00550876,90765.0,90749.0,0.0606917]
["bitfinex-derivatives","BTCF0:USTF0",1768130868848,0.00550876,90765.0,90751.0,0.0606917]
["bitfinex-derivatives","BTCF0:USTF0",1768130869047,0.00550876,90765.0,90753.0,0.0606917]
["bitfinex-derivatives","BTCF0:USTF0",1768130869247,0.00550876,90765.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768130869248,0.00550876,90765.0,90754.0,0.15791083]
["bitfinex-derivatives","BTCF0:USTF0",1768130869462,0.00550876,90765.0,90754.0,0.13991083]
["bitfinex-derivatives","BTCF0:USTF0",1768130872859,0.00550876,90765.0,90755.0,0.0606917]
["bitfinex-derivatives","BTCF0:USTF0",1768130874261,0.00550876,90765.0,90755.0,0.15791083]
["bitfinex-derivatives","BTCF0:USTF0",1768130876561,0.00550876,90765.0,90755.0,0.12691083]
["bitfinex-derivatives","BTCF0:USTF0",1768130880467,0.00550876,90765.0,90756.0,0.09803223]
["bitfinex-derivatives","BTCF0:USTF0",1768130881669,0.00550876,90765.0,90756.0,0.15821975]
["bitfinex-derivatives","BTCF0:USTF0",1768130883366,0.00550876,90765.0,90757.0,0.09803223]
["bitfinex-derivatives","BTCF0:USTF0",1768130883563,0.00550876,90765.0,90757.0,0.07203223]
["bitfinex-derivatives","BTCF0:USTF0",1768130885668,0.00550876,90765.0,90757.0,0.13370289]
["bitfinex-derivatives","BTCF0:USTF0",1768130890672,0.00550876,90765.0,90758.0,0.06103557]
["bitfinex-derivatives","BTCF0:USTF0",1768130893674,0.00389631,90765.0,90758.0,0.06103557]
["bitfinex-derivatives","BTCF0:USTF0",1768130895173,0.00389631,90765.0,90758.0,0.15129411]
["bitfinex-derivatives","BTCF0:USTF0",1768130897782,0.00389631,90765.0,90758.0,0.12329411]
["bitfinex-derivatives","BTCF0:USTF0",1768130904797,0.00389631,90765.0,90758.0,0.09929411]
["bitfinex-derivatives","BTCF0:USTF0",1768130909000,0.00242378,90768.0,90759.0,0.06103557]
["bitfinex-derivatives","BTCF0:USTF0",1768130909201,0.00242378,90768.0,90760.0,0.09025854]
["bitfinex-derivatives","BTCF0:USTF0",1768130911903,0.00242378,90768.0,90760.0,0.05725854]
["bitfinex-derivatives","BTCF0:USTF0",1768130919009,0.00242378,90768.0,90760.0,0.03525854]
["bitfinex-derivatives","BTCF0:USTF0",1768130919410,0.09376,90775.0,90760.0,0.06188717]
["bitfinex-derivatives","BTCF0:USTF0",1768130921112,0.09376,90775.0,90760.0,0.15193613]
["bitfinex-derivatives","BTCF0:USTF0",1768130926115,0.09376,90775.0,90760.0,0.11393613]
["bitfinex-derivatives","BTCF0:USTF0",1768130930117,0.09376,90775.0,90760.0,0.09004896]
["bitfinex-derivatives","BTCF0:USTF0",1768130930517,0.09376,90775.0,90756.0,0.09004896]
["bitfinex-derivatives","BTCF0:USTF0",1768130933222,0.09376,90775.0,90756.0,0.07404896]
["bitfinex-derivatives","BTCF0:USTF0",1768130940228,0.09376,90775.0,90756.0,0.06004896]
["bitfinex-derivatives","BTCF0:USTF0",1768130942826,0.24561029,90775.0,90756.0,0.06004896]
["bitfinex-derivatives","BTCF0:USTF0",1768130947334,0.24561029,90775.0,90756.0,0.04704896]
["bitfinex-derivatives","BTCF0:USTF0",1768130951036,0.15510865,90774.0,90756.0,0.04704896]
["bitfinex-derivatives","BTCF0:USTF0",1768130955236,0.15510865,90774.0,90756.0,0.03604896]
["bitfinex-derivatives","BTCF0:USTF0",1768130959438,0.15510865,90774.0,90755.0,0.06188717]
["bitfinex-derivatives","BTCF0:USTF0",1768130960941,0.09087032,90773.0,90753.0,0.0974938]
["bitfinex-derivatives","BTCF0:USTF0",1768130961239,0.15510865,90773.0,90753.0,0.0974938]
["bitfinex-derivatives","BTCF0:USTF0",1768130962341,0.15510865,90773.0,90753.0,0.0784938]
["bitfinex-derivatives","BTCF0:USTF0",1768130968032,0.09087032,90772.0,90753.0,0.0784938]
["bitfinex-derivatives","BTCF0:USTF0",1768130969454,0.09087032,90772.0,90753.0,0.0554938]
["bitfinex-derivatives","BTCF0:USTF0",1768130971260,0.15510865,90772.0,90753.0,0.0554938]
["bitfinex-derivatives","BTCF0:USTF0",1768130975265,0.09916382,90771.0,90753.0,0.0554938]
["bitfinex-derivatives","BTCF0:USTF0",1768130976464,0.09916382,90771.0,90753.0,0.0344938]
["bitfinex-derivatives","BTCF0:USTF0",1768130978665,0.16404012,90771.0,90753.0,0.0344938]
["bitfinex-derivatives","BTCF0:USTF0",1768130980462,0.16404012,90771.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768130982962,0.09916382,90770.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768130983766,0.09916382,90770.0,90752.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1768130990678,0.16404012,90770.0,90752.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1768130990975,0.09916382,90769.0,90752.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1768130997781,0.09916382,90769.0,90752.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1768131002784,0.0648763,90768.0,90752.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1768131002988,0.09916382,90767.0,90752.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1768131003386,0.16404012,90767.0,90752.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1768131004195,0.09453967,90776.0,90755.0,0.08731467]
["bitfinex-derivatives","BTCF0:USTF0",1768131004383,0.15950775,90777.0,90754.0,0.08731467]
["bitfinex-derivatives","BTCF0:USTF0",1768131004688,0.09453967,90774.0,90756.0,0.0874349]
["bitfinex-derivatives","BTCF0:USTF0",1768131004890,0.09453967,90774.0,90756.0,0.0594349]
["bitfinex-derivatives","BTCF0:USTF0",1768131005187,0.09453967,90774.0,90755.0,0.06252612]
["bitfinex-derivatives","BTCF0:USTF0",1768131005390,0.09453967,90773.0,90755.0,0.06252612]
["bitfinex-derivatives","BTCF0:USTF0",1768131011897,0.09453967,90773.0,90755.0,0.05052612]
["bitfinex-derivatives","BTCF0:USTF0",1768131012891,0.09453967,90773.0,90753.0,0.06302427]
["bitfinex-derivatives","BTCF0:USTF0",1768131014293,0.16205248,90773.0,90753.0,0.06302427]
["bitfinex-derivatives","BTCF0:USTF0",1768131015297,0.16173161,90772.0,90753.0,0.06302427]
["bitfinex-derivatives","BTCF0:USTF0",1768131015600,0.0942188,90771.0,90753.0,0.06302427]
["bitfinex-derivatives","BTCF0:USTF0",1768131019010,0.0942188,90771.0,90753.0,0.04002427]
["bitfinex-derivatives","BTCF0:USTF0",1768131023713,0.0942188,90770.0,90752.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1768131026116,0.0942188,90770.0,90752.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1768131029916,0.16173161,90770.0,90752.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1768131032015,0.0942188,90769.0,90752.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1768131033219,0.16173161,90769.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131040221,0.16173161,90769.0,90753.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1768131041926,0.0913881,90768.0,90753.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1768131044726,0.15611305,90768.0,90753.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1768131047330,0.15611305,90768.0,90753.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1768131054030,0.0913881,90767.0,90753.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1768131054430,0.0913881,90767.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131059534,0.15611305,90767.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131060931,0.06472495,90767.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131061539,0.06472495,90767.0,90754.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1768131065335,0.0913881,90770.0,90754.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1768131068743,0.0913881,90770.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131076554,0.0913881,90770.0,90755.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1768131083658,0.0913881,90770.0,90755.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1768131090675,0.0913881,90770.0,90755.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1768131097975,0.0913881,90770.0,90755.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1768131104891,0.0913881,90770.0,90755.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1768131111997,0.0913881,90770.0,90755.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1768131112896,0.00550755,90785.0,90759.0,0.01131615]
["bitfinex-derivatives","BTCF0:USTF0",1768131113193,0.09815383,90798.0,90777.0,0.01131615]
["bitfinex-derivatives","BTCF0:USTF0",1768131113386,0.09573086,90793.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131114197,0.09573086,90793.0,90772.0,0.01131615]
["bitfinex-derivatives","BTCF0:USTF0",1768131114495,0.09573086,90793.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131117000,0.09573086,90793.0,90772.0,0.08579013]
["bitfinex-derivatives","BTCF0:USTF0",1768131117198,0.09573086,90792.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131120503,0.09573086,90789.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131120696,0.09573086,90788.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131130911,0.09986342,90791.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131134618,0.09986342,90791.0,90773.0,0.19863239]
["bitfinex-derivatives","BTCF0:USTF0",1768131142625,0.09986342,90791.0,90773.0,0.17160172]
["bitfinex-derivatives","BTCF0:USTF0",1768131148831,0.09986342,90791.0,90773.0,0.19832869]
["bitfinex-derivatives","BTCF0:USTF0",1768131149031,0.09986342,90793.0,90773.0,0.19832869]
["bitfinex-derivatives","BTCF0:USTF0",1768131173358,0.09643687,90792.0,90773.0,0.17160172]
["bitfinex-derivatives","BTCF0:USTF0",1768131173757,0.09643687,90792.0,90773.0,0.07784172]
["bitfinex-derivatives","BTCF0:USTF0",1768131173957,0.09643687,90792.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131182364,0.09643687,90797.0,90776.0,0.09854465]
["bitfinex-derivatives","BTCF0:USTF0",1768131182569,0.00242297,90798.0,90779.0,0.09854465]
["bitfinex-derivatives","BTCF0:USTF0",1768131182762,0.00242297,90798.0,90780.0,0.09852295]
["bitfinex-derivatives","BTCF0:USTF0",1768131182962,0.09643687,90797.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131183162,0.17142114,90797.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131183363,0.09643687,90796.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131192081,0.09052257,90795.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131240726,0.09052257,90795.0,90774.0,0.09852295]
["bitfinex-derivatives","BTCF0:USTF0",1768131240927,0.09052257,90795.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131263762,0.00242297,90798.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131265754,0.00242297,90798.0,90776.0,0.09593147]
["bitfinex-derivatives","BTCF0:USTF0",1768131266153,0.00242297,90798.0,90777.0,0.09593147]
["bitfinex-derivatives","BTCF0:USTF0",1768131266457,0.07792622,90794.0,90766.0,0.0685117]
["bitfinex-derivatives","BTCF0:USTF0",1768131266650,0.16961869,90791.0,90762.0,0.11621634]
["bitfinex-derivatives","BTCF0:USTF0",1768131267058,0.16961869,90790.0,90762.0,0.11621634]
["bitfinex-derivatives","BTCF0:USTF0",1768131267556,0.16961869,90789.0,90762.0,0.11621634]
["bitfinex-derivatives","BTCF0:USTF0",1768131267759,0.16961869,90787.0,90762.0,0.02249634]
["bitfinex-derivatives","BTCF0:USTF0",1768131267960,0.09169247,90784.0,90762.0,0.02249634]
["bitfinex-derivatives","BTCF0:USTF0",1768131268551,0.09169247,90783.0,90762.0,0.02249634]
["bitfinex-derivatives","BTCF0:USTF0",1768131269355,0.09169247,90782.0,90762.0,0.02249634]
["bitfinex-derivatives","BTCF0:USTF0",1768131270247,0.09169247,90781.0,90762.0,0.02249634]
["bitfinex-derivatives","BTCF0:USTF0",1768131270447,0.09169247,90781.0,90765.0,0.09922876]
["bitfinex-derivatives","BTCF0:USTF0",1768131270647,0.09169247,90781.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768131271250,0.09169247,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768131272351,0.16961869,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768131272559,0.09169247,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768131274057,0.09769846,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768131276060,0.09769846,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768131278662,0.09769846,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768131280365,0.09769846,90768.0,90747.0,0.03053226]
["bitfinex-derivatives","BTCF0:USTF0",1768131280573,0.09769846,90768.0,90748.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131280768,0.07743041,90764.0,90749.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131281074,0.09769846,90763.0,90743.0,0.03052156]
["bitfinex-derivatives","BTCF0:USTF0",1768131282077,0.09769846,90763.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131282273,0.09769846,90763.0,90747.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131282477,0.09769846,90763.0,90743.0,0.03052156]
["bitfinex-derivatives","BTCF0:USTF0",1768131283074,0.09769846,90763.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131289683,0.09769846,90767.0,90748.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1768131289876,0.07743041,90769.0,90750.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1768131291990,0.17512887,90769.0,90750.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1768131292391,0.09769846,90768.0,90750.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1768131292884,0.07743041,90769.0,90750.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1768131294392,0.17512887,90769.0,90750.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1768131296292,0.17512887,90769.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131300689,0.09769846,90768.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131303298,0.09769846,90768.0,90750.0,0.07109099]
["bitfinex-derivatives","BTCF0:USTF0",1768131303502,0.09769846,90768.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131305501,0.09475274,90782.0,90760.0,0.10075693]
["bitfinex-derivatives","BTCF0:USTF0",1768131305700,0.07346714,90781.0,90756.0,0.02818923]
["bitfinex-derivatives","BTCF0:USTF0",1768131305893,0.07346714,90779.0,90756.0,0.02818923]
["bitfinex-derivatives","BTCF0:USTF0",1768131306096,0.07346714,90777.0,90756.0,0.02818923]
["bitfinex-derivatives","BTCF0:USTF0",1768131306500,0.09475274,90776.0,90756.0,0.02818923]
["bitfinex-derivatives","BTCF0:USTF0",1768131307002,0.09475274,90776.0,90756.0,0.10075693]
["bitfinex-derivatives","BTCF0:USTF0",1768131308904,0.09475274,90776.0,90757.0,0.02832798]
["bitfinex-derivatives","BTCF0:USTF0",1768131309104,0.09475274,90776.0,90757.0,0.09939476]
["bitfinex-derivatives","BTCF0:USTF0",1768131310312,0.09475274,90776.0,90758.0,0.09939476]
["bitfinex-derivatives","BTCF0:USTF0",1768131326919,0.09461052,90775.0,90752.0,0.09921466]
["bitfinex-derivatives","BTCF0:USTF0",1768131327113,0.09461052,90775.0,90754.0,0.02814788]
["bitfinex-derivatives","BTCF0:USTF0",1768131327315,0.09461052,90775.0,90755.0,0.09921466]
["bitfinex-derivatives","BTCF0:USTF0",1768131327724,0.09461052,90775.0,90756.0,0.02813536]
["bitfinex-derivatives","BTCF0:USTF0",1768131340030,0.09461052,90775.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131343344,0.09834794,90772.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131343543,0.09834794,90771.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131361765,0.00550755,90785.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131362864,0.00550755,90785.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131363164,0.00550755,90785.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131363765,0.10122262,90785.0,90763.0,0.10431487]
["bitfinex-derivatives","BTCF0:USTF0",1768131363960,0.10122262,90785.0,90764.0,0.10431487]
["bitfinex-derivatives","BTCF0:USTF0",1768131380177,0.09790928,90784.0,90764.0,0.10431487]
["bitfinex-derivatives","BTCF0:USTF0",1768131380380,0.09790928,90783.0,90764.0,0.07785659]
["bitfinex-derivatives","BTCF0:USTF0",1768131382664,0.09376,90782.0,90764.0,0.07785659]
["bitfinex-derivatives","BTCF0:USTF0",1768131389595,0.19166928,90782.0,90764.0,0.07785659]
["bitfinex-derivatives","BTCF0:USTF0",1768131389898,0.09790928,90781.0,90764.0,0.07785659]
["bitfinex-derivatives","BTCF0:USTF0",1768131401701,0.09863859,90779.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131408107,0.09863859,90778.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131421717,0.09376,90782.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131423824,0.09590822,90781.0,90759.0,0.13094916]
["bitfinex-derivatives","BTCF0:USTF0",1768131424117,0.09590822,90781.0,90759.0,0.20807666]
["bitfinex-derivatives","BTCF0:USTF0",1768131424319,0.09590822,90781.0,90760.0,0.03718916]
["bitfinex-derivatives","BTCF0:USTF0",1768131424662,0.09590822,90781.0,90760.0,0.11431666]
["bitfinex-derivatives","BTCF0:USTF0",1768131429024,0.09590822,90781.0,90761.0,0.03711275]
["bitfinex-derivatives","BTCF0:USTF0",1768131433134,0.09002099,90780.0,90760.0,0.0771275]
["bitfinex-derivatives","BTCF0:USTF0",1768131440250,0.16197497,90780.0,90760.0,0.0771275]
["bitfinex-derivatives","BTCF0:USTF0",1768131440448,0.09002099,90779.0,90760.0,0.0771275]
["bitfinex-derivatives","BTCF0:USTF0",1768131446445,0.16197497,90779.0,90760.0,0.0771275]
["bitfinex-derivatives","BTCF0:USTF0",1768131446652,0.09002099,90778.0,90760.0,0.0771275]
["bitfinex-derivatives","BTCF0:USTF0",1768131462662,0.09101345,90776.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131462862,0.09101345,90775.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131473784,0.09376,90782.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131475786,0.09101345,90779.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131483285,0.09101345,90779.0,90759.0,0.13252531]
["bitfinex-derivatives","BTCF0:USTF0",1768131483486,0.09101345,90779.0,90759.0,0.20819367]
["bitfinex-derivatives","BTCF0:USTF0",1768131483890,0.09101345,90779.0,90760.0,0.03880428]
["bitfinex-derivatives","BTCF0:USTF0",1768131489806,0.09101345,90779.0,90759.0,0.16942836]
["bitfinex-derivatives","BTCF0:USTF0",1768131490000,0.09684719,90778.0,90759.0,0.16942836]
["bitfinex-derivatives","BTCF0:USTF0",1768131501717,0.09376,90782.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131503712,0.16798095,90781.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131503917,0.09684719,90780.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131504108,0.09684719,90779.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131515721,0.09376,90782.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131517723,0.16417368,90781.0,90759.0,0.13123861]
["bitfinex-derivatives","BTCF0:USTF0",1768131518022,0.09334041,90780.0,90759.0,0.13123861]
["bitfinex-derivatives","BTCF0:USTF0",1768131522918,0.09334041,90780.0,90759.0,0.20097142]
["bitfinex-derivatives","BTCF0:USTF0",1768131527629,0.09334041,90779.0,90759.0,0.20097142]
["bitfinex-derivatives","BTCF0:USTF0",1768131531134,0.09334041,90779.0,90760.0,0.1134257]
["bitfinex-derivatives","BTCF0:USTF0",1768131541761,0.09376,90782.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131543865,0.09575773,90781.0,90759.0,0.20753388]
["bitfinex-derivatives","BTCF0:USTF0",1768131546067,0.09575773,90781.0,90760.0,0.04367819]
["bitfinex-derivatives","BTCF0:USTF0",1768131546367,0.09575773,90781.0,90760.0,0.11378227]
["bitfinex-derivatives","BTCF0:USTF0",1768131565786,0.09376,90782.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131567787,0.09614857,90780.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131585395,0.09425669,90779.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131596610,0.07573856,90777.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131596811,0.07573856,90777.0,90751.0,0.16286557]
["bitfinex-derivatives","BTCF0:USTF0",1768131596812,0.07573856,90773.0,90751.0,0.16286557]
["bitfinex-derivatives","BTCF0:USTF0",1768131597018,0.07573856,90771.0,90751.0,0.16286557]
["bitfinex-derivatives","BTCF0:USTF0",1768131597202,0.09425669,90770.0,90751.0,0.16286557]
["bitfinex-derivatives","BTCF0:USTF0",1768131602021,0.09425669,90770.0,90751.0,0.20981859]
["bitfinex-derivatives","BTCF0:USTF0",1768131602922,0.09425669,90770.0,90752.0,0.11605859]
["bitfinex-derivatives","BTCF0:USTF0",1768131603120,0.16999525,90778.0,90754.0,0.11605859]
["bitfinex-derivatives","BTCF0:USTF0",1768131603310,0.09425669,90777.0,90755.0,0.11605859]
["bitfinex-derivatives","BTCF0:USTF0",1768131603510,0.09425669,90776.0,90755.0,0.11605859]
["bitfinex-derivatives","BTCF0:USTF0",1768131624331,0.09410262,90775.0,90755.0,0.11605859]
["bitfinex-derivatives","BTCF0:USTF0",1768131632033,0.09376,90776.0,90757.0,0.1199148]
["bitfinex-derivatives","BTCF0:USTF0",1768131632436,0.18786262,90776.0,90757.0,0.1199148]
["bitfinex-derivatives","BTCF0:USTF0",1768131634541,0.09117854,90775.0,90757.0,0.1199148]
["bitfinex-derivatives","BTCF0:USTF0",1768131635240,0.09376,90776.0,90757.0,0.1199148]
["bitfinex-derivatives","BTCF0:USTF0",1768131636242,0.09376,90776.0,90758.0,0.04434703]
["bitfinex-derivatives","BTCF0:USTF0",1768131637649,0.18493854,90776.0,90758.0,0.04434703]
["bitfinex-derivatives","BTCF0:USTF0",1768131639349,0.09117854,90776.0,90758.0,0.04434703]
["bitfinex-derivatives","BTCF0:USTF0",1768131641951,0.09117854,90776.0,90757.0,0.07535301]
["bitfinex-derivatives","BTCF0:USTF0",1768131660176,0.00550755,90785.0,90768.0,0.12458625]
["bitfinex-derivatives","BTCF0:USTF0",1768131660377,0.00550755,90785.0,90770.0,0.12458625]
["bitfinex-derivatives","BTCF0:USTF0",1768131662080,0.00550755,90785.0,90771.0,0.12465944]
["bitfinex-derivatives","BTCF0:USTF0",1768131662384,0.00550755,90785.0,90772.0,0.04867649]
["bitfinex-derivatives","BTCF0:USTF0",1768131662877,0.00550755,90785.0,90771.0,0.07598295]
["bitfinex-derivatives","BTCF0:USTF0",1768131665378,0.00550755,90785.0,90772.0,0.04822358]
["bitfinex-derivatives","BTCF0:USTF0",1768131665579,0.00550755,90785.0,90773.0,0.12202712]
["bitfinex-derivatives","BTCF0:USTF0",1768131666779,0.00550755,90785.0,90775.0,0.04835726]
["bitfinex-derivatives","BTCF0:USTF0",1768131666980,0.00550755,90785.0,90777.0,0.04835726]
["bitfinex-derivatives","BTCF0:USTF0",1768131667283,0.00550755,90785.0,90776.0,0.07380354]
["bitfinex-derivatives","BTCF0:USTF0",1768131667684,0.19106459,90799.0,90778.0,0.11775465]
["bitfinex-derivatives","BTCF0:USTF0",1768131667879,0.08242297,90798.0,90778.0,0.11775465]
["bitfinex-derivatives","BTCF0:USTF0",1768131668085,0.09730459,90797.0,90778.0,0.11775465]
["bitfinex-derivatives","BTCF0:USTF0",1768131670285,0.09730459,90797.0,90778.0,0.09175465]
["bitfinex-derivatives","BTCF0:USTF0",1768131670477,0.09730459,90796.0,90778.0,0.09175465]
["bitfinex-derivatives","BTCF0:USTF0",1768131672083,0.09730459,90796.0,90778.0,0.04410274]
["bitfinex-derivatives","BTCF0:USTF0",1768131672982,0.09730459,90796.0,90775.0,0.0475016]
["bitfinex-derivatives","BTCF0:USTF0",1768131674586,0.09730459,90795.0,90775.0,0.0475016]
["bitfinex-derivatives","BTCF0:USTF0",1768131679687,0.00242297,90798.0,90778.0,0.04724566]
["bitfinex-derivatives","BTCF0:USTF0",1768131679891,0.00242297,90798.0,90779.0,0.1173484]
["bitfinex-derivatives","BTCF0:USTF0",1768131680086,0.00242297,90798.0,90781.0,0.04724566]
["bitfinex-derivatives","BTCF0:USTF0",1768131680292,0.09730459,90795.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131680493,0.07272769,90794.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131680791,0.09730459,90793.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131681591,0.17003228,90792.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131681890,0.09730459,90790.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131682293,0.09730459,90790.0,90778.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1768131682496,0.09730459,90789.0,90770.0,0.07010274]
["bitfinex-derivatives","BTCF0:USTF0",1768131682699,0.09730459,90787.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131695401,0.09730459,90787.0,90769.0,0.14812662]
["bitfinex-derivatives","BTCF0:USTF0",1768131695603,0.09730459,90787.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131697308,0.09730459,90787.0,90770.0,0.1929553]
["bitfinex-derivatives","BTCF0:USTF0",1768131700896,0.09730459,90787.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131729847,0.07272769,90788.0,90770.0,0.14912702]
["bitfinex-derivatives","BTCF0:USTF0",1768131730045,0.09152635,90790.0,90771.0,0.12283071]
["bitfinex-derivatives","BTCF0:USTF0",1768131730346,0.09152635,90790.0,90772.0,0.05540702]
["bitfinex-derivatives","BTCF0:USTF0",1768131734051,0.06661252,90793.0,90774.0,0.05781132]
["bitfinex-derivatives","BTCF0:USTF0",1768131734235,0.09152635,90792.0,90774.0,0.06742369]
["bitfinex-derivatives","BTCF0:USTF0",1768131743061,0.09152635,90792.0,90772.0,0.05781132]
["bitfinex-derivatives","BTCF0:USTF0",1768131743451,0.15813887,90792.0,90772.0,0.05781132]
["bitfinex-derivatives","BTCF0:USTF0",1768131743652,0.09152635,90791.0,90772.0,0.05781132]
["bitfinex-derivatives","BTCF0:USTF0",1768131752863,0.09152635,90789.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131762186,0.16090018,90789.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131762383,0.09182937,90788.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131862480,0.15233624,90788.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131862671,0.09575867,90787.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131868193,0.09575867,90787.0,90770.0,0.07485444]
["bitfinex-derivatives","BTCF0:USTF0",1768131876203,0.0967613,90786.0,90770.0,0.07485444]
["bitfinex-derivatives","BTCF0:USTF0",1768131891320,0.0967613,90782.0,90770.0,0.07070512]
["bitfinex-derivatives","BTCF0:USTF0",1768131891512,0.15017846,90771.0,90759.0,0.05797571]
["bitfinex-derivatives","BTCF0:USTF0",1768131891820,0.0967613,90767.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131892120,0.0967613,90766.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131895528,0.15017846,90764.0,90754.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1768131896625,0.15017846,90764.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768131903726,0.1420192,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131903931,0.05113489,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131904323,0.1420192,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131904523,0.05113489,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131912844,0.09387739,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131913045,0.05235249,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131913350,0.14622988,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131913650,0.05235249,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131915939,0.14622988,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131921447,0.05235249,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131925352,0.14622988,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131927563,0.05235249,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131930063,0.05235249,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131936470,0.14330903,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131938871,0.05038919,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131943380,0.14134573,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131945482,0.05038919,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131950690,0.14134573,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131953589,0.09376,90766.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131955593,0.09095654,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131955789,0.05038919,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131956794,0.09095654,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131956996,0.05038919,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131958796,0.05038919,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131959095,0.09095654,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131962298,0.14134573,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768131962602,0.14134573,90756.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131962603,0.03537709,90745.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131962896,0.03537709,90745.0,90737.0,0.05846566]
["bitfinex-derivatives","BTCF0:USTF0",1768131963297,0.05038919,90745.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768131963496,0.05038919,90745.0,90730.0,0.0427871]
["bitfinex-derivatives","BTCF0:USTF0",1768131964399,0.09376,90756.0,90730.0,0.0427871]
["bitfinex-derivatives","BTCF0:USTF0",1768131964599,0.00240418,90755.0,90731.0,0.05239738]
["bitfinex-derivatives","BTCF0:USTF0",1768131964805,0.00240418,90755.0,90731.0,0.14689254]
["bitfinex-derivatives","BTCF0:USTF0",1768131965008,0.09376,90754.0,90732.0,0.05239738]
["bitfinex-derivatives","BTCF0:USTF0",1768131968210,0.09767341,90754.0,90732.0,0.05239738]
["bitfinex-derivatives","BTCF0:USTF0",1768131980720,0.00203937,90753.0,90732.0,0.05239738]
["bitfinex-derivatives","BTCF0:USTF0",1768131986720,0.00203937,90753.0,90732.0,0.14561066]
["bitfinex-derivatives","BTCF0:USTF0",1768131987020,0.00203937,90753.0,90733.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1768131989422,0.00203937,90753.0,90733.0,0.14755528]
["bitfinex-derivatives","BTCF0:USTF0",1768131990015,0.00203937,90753.0,90734.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1768131991823,0.00203937,90753.0,90734.0,0.14755528]
["bitfinex-derivatives","BTCF0:USTF0",1768131992123,0.00203937,90753.0,90735.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1768131995123,0.00203937,90753.0,90735.0,0.14877486]
["bitfinex-derivatives","BTCF0:USTF0",1768131995725,0.00203937,90753.0,90736.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768131997334,0.09376,90754.0,90736.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768131999330,0.02421426,90752.0,90730.0,0.0427871]
["bitfinex-derivatives","BTCF0:USTF0",1768131999622,0.00347382,90751.0,90730.0,0.10081136]
["bitfinex-derivatives","BTCF0:USTF0",1768131999828,0.00347382,90751.0,90731.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132000224,0.00347382,90751.0,90731.0,0.15245712]
["bitfinex-derivatives","BTCF0:USTF0",1768132000530,0.00347382,90751.0,90732.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132001432,0.00347382,90751.0,90732.0,0.15245712]
["bitfinex-derivatives","BTCF0:USTF0",1768132002132,0.00347382,90751.0,90733.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132002630,0.00347382,90751.0,90733.0,0.15245712]
["bitfinex-derivatives","BTCF0:USTF0",1768132003032,0.00347382,90751.0,90734.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132003232,0.09823544,90754.0,90735.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132011521,0.09823544,90754.0,90735.0,0.15245712]
["bitfinex-derivatives","BTCF0:USTF0",1768132011730,0.09823544,90754.0,90736.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132014838,0.09376,90754.0,90736.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132018844,0.09391408,90754.0,90736.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132039774,0.00025356,90753.0,90736.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132046677,0.09376,90754.0,90736.0,0.05802426]
["bitfinex-derivatives","BTCF0:USTF0",1768132047481,0.09376,90754.0,90737.0,0.05804175]
["bitfinex-derivatives","BTCF0:USTF0",1768132053172,0.09376,90754.0,90738.0,0.05804175]
["bitfinex-derivatives","BTCF0:USTF0",1768132056378,0.000214,90756.0,90738.0,0.05804175]
["bitfinex-derivatives","BTCF0:USTF0",1768132056681,0.12128321,90755.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132056883,0.09376,90755.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132061875,0.09376,90759.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132062075,0.0275237,90758.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132062275,0.09376,90759.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132062775,0.00550876,90765.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132062983,0.12128073,90764.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132063184,0.02752073,90763.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132063385,0.16376,90764.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132063386,0.02752073,90762.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132063684,0.02752073,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132063989,0.02752073,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132064179,0.09376,90764.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132064484,0.02751877,90763.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132064685,0.02751877,90762.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132064992,0.12127877,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132065285,0.02751877,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132065476,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132065676,0.02751816,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132065878,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132066086,0.02751816,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132066286,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132066589,0.02751767,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132066782,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132066981,0.02751767,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132067183,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132067383,0.02751727,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132067683,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132067883,0.02751727,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132068083,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132068284,0.02751727,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132068486,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132068688,0.02751693,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132068986,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132069188,0.02751693,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132069389,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132069589,0.02751664,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132069789,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132069985,0.02751664,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132070184,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132070385,0.0275164,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132070584,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132070784,0.0275164,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132070985,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132071283,0.0275164,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132071480,0.09376,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132071680,0.02751621,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132071897,0.09376,90759.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132077499,0.00550876,90765.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132077691,0.12127584,90764.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132077891,0.02751584,90763.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132080102,0.12127584,90762.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132080402,0.96098876,90765.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132080403,0.02751584,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132080700,0.12127584,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132080890,0.09376,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132081300,0.00550876,90765.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132081599,0.12127484,90764.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132081800,0.02751484,90763.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132082099,0.02751484,90762.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132082400,0.12127484,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132082601,0.02751484,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132082792,0.09376,90759.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132083200,0.00550876,90765.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132083401,0.12127527,90764.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132083602,0.02751527,90763.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132083808,0.02751527,90762.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132083993,0.12127527,90761.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132084291,0.02751527,90760.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132084489,0.09376,90759.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132084700,0.00616685,90765.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132084897,0.09376,90758.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132085393,0.09376,90757.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132085593,0.09376,90756.0,90745.0,0.06517664]
["bitfinex-derivatives","BTCF0:USTF0",1768132088304,0.09376,90756.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132089999,0.00065809,90764.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132090205,0.12102291,90763.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132090389,0.02726291,90762.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132097012,1.04912,90761.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132097209,0.02726291,90760.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132100622,1.07638291,90759.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132100920,1.04912,90759.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132101421,0.02726631,90758.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132101723,1.04912,90759.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132101912,0.02726688,90758.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132102110,1.04912,90759.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132102310,0.02726498,90758.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132102522,1.04912,90759.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132102721,0.02726498,90758.0,90746.0,0.06306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132102918,1.04912,90759.0,90746.0,0.06106174]
["bitfinex-derivatives","BTCF0:USTF0",1768132103110,0.02726498,90758.0,90746.0,0.06106174]
["bitfinex-derivatives","BTCF0:USTF0",1768132103311,1.04912,90759.0,90746.0,0.06106174]
["bitfinex-derivatives","BTCF0:USTF0",1768132105220,0.09376,90758.0,90746.0,0.05906174]
["bitfinex-derivatives","BTCF0:USTF0",1768132107825,0.09376,90758.0,90746.0,0.05706174]
["bitfinex-derivatives","BTCF0:USTF0",1768132110127,0.09376,90758.0,90746.0,0.05506174]
["bitfinex-derivatives","BTCF0:USTF0",1768132112432,0.09376,90758.0,90746.0,0.05306174]
["bitfinex-derivatives","BTCF0:USTF0",1768132170985,0.00236304,90757.0,90732.0,0.06758733]
["bitfinex-derivatives","BTCF0:USTF0",1768132171486,0.00236304,90757.0,90733.0,0.0969725]
["bitfinex-derivatives","BTCF0:USTF0",1768132172386,0.09376,90756.0,90734.0,0.06758733]
["bitfinex-derivatives","BTCF0:USTF0",1768132172588,0.09376,90756.0,90738.0,0.06758733]
["bitfinex-derivatives","BTCF0:USTF0",1768132175189,0.09376,90756.0,90739.0,0.06605715]
["bitfinex-derivatives","BTCF0:USTF0",1768132178495,0.09376,90756.0,90739.0,0.16568282]
["bitfinex-derivatives","BTCF0:USTF0",1768132178685,0.09376,90756.0,90740.0,0.06605715]
["bitfinex-derivatives","BTCF0:USTF0",1768132187605,0.05022459,90761.0,90741.0,0.06605715]
["bitfinex-derivatives","BTCF0:USTF0",1768132187796,1.04916,90760.0,90741.0,0.06605715]
["bitfinex-derivatives","BTCF0:USTF0",1768132197823,1.04916,90760.0,90732.0,0.11986599]
["bitfinex-derivatives","BTCF0:USTF0",1768132199823,0.04807443,90759.0,90732.0,0.11986599]
["bitfinex-derivatives","BTCF0:USTF0",1768132200025,0.04807443,90759.0,90733.0,0.06605715]
["bitfinex-derivatives","BTCF0:USTF0",1768132200219,0.14183443,90758.0,90733.0,0.06605715]
["bitfinex-derivatives","BTCF0:USTF0",1768132201124,0.14183443,90758.0,90733.0,0.16568282]
["bitfinex-derivatives","BTCF0:USTF0",1768132201422,0.14183443,90758.0,90734.0,0.06605715]
["bitfinex-derivatives","BTCF0:USTF0",1768132204224,0.14183443,90758.0,90735.0,0.06170351]
["bitfinex-derivatives","BTCF0:USTF0",1768132221840,0.14183443,90758.0,90737.0,0.15536985]
["bitfinex-derivatives","BTCF0:USTF0",1768132229340,0.14183443,90758.0,90738.0,0.06205405]
["bitfinex-derivatives","BTCF0:USTF0",1768132233640,0.09376,90758.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132243858,0.09376,90758.0,90732.0,0.11986599]
["bitfinex-derivatives","BTCF0:USTF0",1768132245858,0.09376,90758.0,90736.0,0.15729005]
["bitfinex-derivatives","BTCF0:USTF0",1768132246059,0.09376,90758.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132251661,0.04687695,90763.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132251851,1.09428584,90762.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132252247,0.04512584,90762.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132252462,0.20076,90761.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132255162,0.04479014,90760.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132258471,0.09376,90759.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132263173,0.04479014,90760.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132263473,0.09376,90758.0,90739.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1768132264577,0.09376,90758.0,90739.0,0.15609918]
["bitfinex-derivatives","BTCF0:USTF0",1768132264771,0.09376,90758.0,90740.0,0.06225616]
["bitfinex-derivatives","BTCF0:USTF0",1768132267972,0.04479014,90760.0,90740.0,0.06225616]
["bitfinex-derivatives","BTCF0:USTF0",1768132268177,0.09376,90757.0,90740.0,0.06225616]
["bitfinex-derivatives","BTCF0:USTF0",1768132269073,0.09376,90757.0,90741.0,0.06075423]
["bitfinex-derivatives","BTCF0:USTF0",1768132271478,0.09376,90757.0,90742.0,0.06075423]
["bitfinex-derivatives","BTCF0:USTF0",1768132272772,0.09376,90756.0,90742.0,0.06075423]
["bitfinex-derivatives","BTCF0:USTF0",1768132281390,0.09376,90755.0,90742.0,0.06075423]
["bitfinex-derivatives","BTCF0:USTF0",1768132313714,0.04842754,90765.0,90742.0,0.06075423]
["bitfinex-derivatives","BTCF0:USTF0",1768132314011,0.04842754,90765.0,90743.0,0.05990473]
["bitfinex-derivatives","BTCF0:USTF0",1768132314012,0.09376,90764.0,90743.0,0.05990473]
["bitfinex-derivatives","BTCF0:USTF0",1768132314212,0.17376,90764.0,90743.0,0.05990473]
["bitfinex-derivatives","BTCF0:USTF0",1768132322625,0.01,90764.0,90746.0,0.15080145]
["bitfinex-derivatives","BTCF0:USTF0",1768132322919,0.09376,90763.0,90746.0,0.08188391]
["bitfinex-derivatives","BTCF0:USTF0",1768132323718,0.09376,90763.0,90746.0,0.07284861]
["bitfinex-derivatives","BTCF0:USTF0",1768132324418,0.09376,90763.0,90746.0,0.05487266]
["bitfinex-derivatives","BTCF0:USTF0",1768132324619,0.09376,90763.0,90746.0,0.03680103]
["bitfinex-derivatives","BTCF0:USTF0",1768132324915,0.09376,90763.0,90747.0,0.04363501]
["bitfinex-derivatives","BTCF0:USTF0",1768132325110,0.09376,90763.0,90747.0,0.01623484]
["bitfinex-derivatives","BTCF0:USTF0",1768132332834,0.10668702,90758.0,90738.0,0.09037267]
["bitfinex-derivatives","BTCF0:USTF0",1768132333041,0.04192575,90756.0,90737.0,0.06365365]
["bitfinex-derivatives","BTCF0:USTF0",1768132335342,0.04270112,90755.0,90737.0,0.06365365]
["bitfinex-derivatives","BTCF0:USTF0",1768132335539,0.04270112,90754.0,90734.0,0.09037267]
["bitfinex-derivatives","BTCF0:USTF0",1768132336832,0.09376,90753.0,90734.0,0.09037267]
["bitfinex-derivatives","BTCF0:USTF0",1768132350551,0.09376,90753.0,90735.0,0.09037267]
["bitfinex-derivatives","BTCF0:USTF0",1768132354555,0.09376,90753.0,90736.0,0.06793918]
["bitfinex-derivatives","BTCF0:USTF0",1768132356355,0.09376,90753.0,90735.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132356557,0.011033,90752.0,90735.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132356856,0.011035,90738.0,90735.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132357055,0.011035,90737.0,90735.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132357559,0.011035,90737.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132358251,0.011035,90737.0,90731.0,0.09344238]
["bitfinex-derivatives","BTCF0:USTF0",1768132358854,0.06241556,90751.0,90732.0,0.06793918]
["bitfinex-derivatives","BTCF0:USTF0",1768132359051,0.011035,90731.0,90730.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132359245,0.09988976,90748.0,90730.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132359451,0.16230532,90748.0,90730.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132359950,0.16230532,90747.0,90730.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132362161,0.16230532,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768132362957,0.16230532,90747.0,90730.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132363163,0.15617556,90753.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132363358,0.09376,90752.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132363559,0.09376,90751.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132363963,0.00242378,90768.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132364163,0.08550876,90765.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132364365,0.09376,90764.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132364559,0.17376,90764.0,90742.0,0.09344238]
["bitfinex-derivatives","BTCF0:USTF0",1768132365059,0.00550876,90765.0,90745.0,0.09344238]
["bitfinex-derivatives","BTCF0:USTF0",1768132365258,0.00242378,90768.0,90747.0,0.09344238]
["bitfinex-derivatives","BTCF0:USTF0",1768132365464,0.09376,90767.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132366261,0.06483934,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132366463,0.01103,90779.0,90753.0,0.17241456]
["bitfinex-derivatives","BTCF0:USTF0",1768132366660,0.09376,90778.0,90754.0,0.16138156]
["bitfinex-derivatives","BTCF0:USTF0",1768132366860,0.09376,90778.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132367252,0.02850793,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132368472,0.02777974,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132368771,0.12153974,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132369269,0.12153974,90774.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132369469,0.12153974,90774.0,90754.0,0.15841256]
["bitfinex-derivatives","BTCF0:USTF0",1768132369768,0.12153974,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132370370,0.12153974,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132370572,0.12153974,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132371068,0.12153974,90774.0,90754.0,0.15841256]
["bitfinex-derivatives","BTCF0:USTF0",1768132371269,0.12153974,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132371773,0.13256974,90774.0,90754.0,0.15841256]
["bitfinex-derivatives","BTCF0:USTF0",1768132372268,0.12153974,90774.0,90754.0,0.15841256]
["bitfinex-derivatives","BTCF0:USTF0",1768132372469,0.12153974,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132373362,0.13256974,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132373562,0.12153974,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132373872,0.01103,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132374361,0.04507403,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132374667,0.011031,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132374864,0.03404403,90773.0,90754.0,0.15841256]
["bitfinex-derivatives","BTCF0:USTF0",1768132375270,0.011031,90770.0,90754.0,0.15841256]
["bitfinex-derivatives","BTCF0:USTF0",1768132375564,0.03404403,90773.0,90754.0,0.15841256]
["bitfinex-derivatives","BTCF0:USTF0",1768132376470,0.03404403,90773.0,90754.0,0.14041256]
["bitfinex-derivatives","BTCF0:USTF0",1768132377470,0.011031,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132378874,0.011031,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132379076,0.03404403,90773.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132381771,0.03404403,90773.0,90754.0,0.14041256]
["bitfinex-derivatives","BTCF0:USTF0",1768132382476,0.011031,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132382975,0.011031,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132383476,0.03404403,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132383677,0.03404403,90773.0,90760.0,0.007032]
["bitfinex-derivatives","BTCF0:USTF0",1768132384276,0.03404403,90773.0,90754.0,0.14041256]
["bitfinex-derivatives","BTCF0:USTF0",1768132384277,0.03404403,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132385577,0.03404403,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132385779,0.04507403,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132386878,0.04507403,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132387277,0.011031,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132388580,0.011031,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132390180,0.01103,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132390680,0.01103,90772.0,90758.0,0.006032]
["bitfinex-derivatives","BTCF0:USTF0",1768132391575,0.01103,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132392685,0.01103,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132393984,0.03404403,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132394184,0.03404403,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132395882,0.03404403,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132397087,0.01103,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132397786,0.01103,90772.0,90755.0,0.09245939]
["bitfinex-derivatives","BTCF0:USTF0",1768132398388,0.01103,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132399286,0.03404403,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132399687,0.01103,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132401189,0.01103,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132403088,0.03404403,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132403791,0.04507403,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132404889,0.04507403,90773.0,90755.0,0.09245939]
["bitfinex-derivatives","BTCF0:USTF0",1768132406190,0.04507403,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132412000,0.04507403,90773.0,90755.0,0.09049139]
["bitfinex-derivatives","BTCF0:USTF0",1768132412402,0.04507403,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132412702,0.03404403,90773.0,90755.0,0.09049139]
["bitfinex-derivatives","BTCF0:USTF0",1768132413303,0.011031,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132413506,0.011031,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132414504,0.011031,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132414702,0.011031,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132415406,0.01103,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132417512,0.03404403,90773.0,90755.0,0.09049139]
["bitfinex-derivatives","BTCF0:USTF0",1768132417703,0.011031,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132419110,0.011031,90770.0,90755.0,0.08652339]
["bitfinex-derivatives","BTCF0:USTF0",1768132419509,0.011031,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132423114,0.011031,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132424312,0.011031,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132424914,0.011031,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132426116,0.011031,90770.0,90755.0,0.08155539]
["bitfinex-derivatives","BTCF0:USTF0",1768132426305,0.011031,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132427813,0.01103,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132431518,0.03404403,90773.0,90755.0,0.08155539]
["bitfinex-derivatives","BTCF0:USTF0",1768132431717,0.03404403,90773.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132432112,0.011031,90766.0,90755.0,0.08155539]
["bitfinex-derivatives","BTCF0:USTF0",1768132432319,0.011031,90764.0,90754.0,0.06793918]
["bitfinex-derivatives","BTCF0:USTF0",1768132436519,0.07718664,90772.0,90754.0,0.06793918]
["bitfinex-derivatives","BTCF0:USTF0",1768132436918,0.011031,90764.0,90754.0,0.06793918]
["bitfinex-derivatives","BTCF0:USTF0",1768132437318,0.011032,90763.0,90754.0,0.06793918]
["bitfinex-derivatives","BTCF0:USTF0",1768132437519,0.06615664,90772.0,90754.0,0.06793918]
["bitfinex-derivatives","BTCF0:USTF0",1768132437923,0.06636848,90771.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132438121,0.011032,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132438922,0.011032,90763.0,90751.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768132439116,0.011032,90762.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132439317,0.011031,90769.0,90751.0,0.18940053]
["bitfinex-derivatives","BTCF0:USTF0",1768132440322,0.011032,90759.0,90751.0,0.18940053]
["bitfinex-derivatives","BTCF0:USTF0",1768132441024,0.06636848,90771.0,90751.0,0.18940053]
["bitfinex-derivatives","BTCF0:USTF0",1768132441213,0.011031,90770.0,90751.0,0.27646471]
["bitfinex-derivatives","BTCF0:USTF0",1768132441413,0.011032,90763.0,90752.0,0.09564053]
["bitfinex-derivatives","BTCF0:USTF0",1768132442024,0.011031,90765.0,90752.0,0.19373771]
["bitfinex-derivatives","BTCF0:USTF0",1768132442223,0.011031,90765.0,90753.0,0.10667353]
["bitfinex-derivatives","BTCF0:USTF0",1768132443823,0.011031,90765.0,90753.0,0.19373771]
["bitfinex-derivatives","BTCF0:USTF0",1768132447629,0.011031,90765.0,90754.0,0.17799122]
["bitfinex-derivatives","BTCF0:USTF0",1768132448929,0.011031,90768.0,90754.0,0.18902422]
["bitfinex-derivatives","BTCF0:USTF0",1768132449522,0.011031,90767.0,90754.0,0.18902422]
["bitfinex-derivatives","BTCF0:USTF0",1768132450828,0.06962047,90774.0,90754.0,0.17799122]
["bitfinex-derivatives","BTCF0:USTF0",1768132451222,0.06962047,90774.0,90754.0,0.18902422]
["bitfinex-derivatives","BTCF0:USTF0",1768132451418,0.011031,90768.0,90754.0,0.18902422]
["bitfinex-derivatives","BTCF0:USTF0",1768132451726,0.011031,90767.0,90754.0,0.18902422]
["bitfinex-derivatives","BTCF0:USTF0",1768132453032,0.011031,90767.0,90755.0,0.09560496]
["bitfinex-derivatives","BTCF0:USTF0",1768132453331,0.011031,90767.0,90755.0,0.07260496]
["bitfinex-derivatives","BTCF0:USTF0",1768132453526,0.011031,90765.0,90755.0,0.07260496]
["bitfinex-derivatives","BTCF0:USTF0",1768132454634,0.011031,90765.0,90755.0,0.15933142]
["bitfinex-derivatives","BTCF0:USTF0",1768132454932,0.16338047,90774.0,90755.0,0.15933142]
["bitfinex-derivatives","BTCF0:USTF0",1768132455330,0.011031,90772.0,90755.0,0.15933142]
["bitfinex-derivatives","BTCF0:USTF0",1768132455932,0.011032,90764.0,90755.0,0.15933142]
["bitfinex-derivatives","BTCF0:USTF0",1768132459837,0.011032,90764.0,90756.0,0.09560496]
["bitfinex-derivatives","BTCF0:USTF0",1768132460337,0.011032,90764.0,90756.0,0.06660496]
["bitfinex-derivatives","BTCF0:USTF0",1768132460833,0.011032,90763.0,90756.0,0.06660496]
["bitfinex-derivatives","BTCF0:USTF0",1768132464840,0.011032,90763.0,90756.0,0.15333142]
["bitfinex-derivatives","BTCF0:USTF0",1768132467440,0.011032,90763.0,90756.0,0.12633142]
["bitfinex-derivatives","BTCF0:USTF0",1768132468442,0.011031,90772.0,90756.0,0.12633142]
["bitfinex-derivatives","BTCF0:USTF0",1768132468940,0.011031,90766.0,90756.0,0.12633142]
["bitfinex-derivatives","BTCF0:USTF0",1768132472442,0.011031,90772.0,90756.0,0.12633142]
["bitfinex-derivatives","BTCF0:USTF0",1768132472646,0.011031,90764.0,90756.0,0.12633142]
["bitfinex-derivatives","BTCF0:USTF0",1768132474549,0.011031,90764.0,90756.0,0.10233142]
["bitfinex-derivatives","BTCF0:USTF0",1768132476255,0.011031,90764.0,90756.0,0.08672646]
["bitfinex-derivatives","BTCF0:USTF0",1768132476550,0.011031,90764.0,90757.0,0.09003738]
["bitfinex-derivatives","BTCF0:USTF0",1768132476760,0.011031,90764.0,90757.0,0.17602003]
["bitfinex-derivatives","BTCF0:USTF0",1768132481567,0.011031,90764.0,90757.0,0.14702003]
["bitfinex-derivatives","BTCF0:USTF0",1768132482066,0.011031,90764.0,90758.0,0.08598265]
["bitfinex-derivatives","BTCF0:USTF0",1768132486869,0.011032,90763.0,90758.0,0.08598265]
["bitfinex-derivatives","BTCF0:USTF0",1768132488674,0.011032,90763.0,90758.0,0.06098265]
["bitfinex-derivatives","BTCF0:USTF0",1768132488876,0.011032,90763.0,90757.0,0.06103738]
["bitfinex-derivatives","BTCF0:USTF0",1768132489576,0.011031,90771.0,90757.0,0.06103738]
["bitfinex-derivatives","BTCF0:USTF0",1768132489774,0.011031,90770.0,90757.0,0.06103738]
["bitfinex-derivatives","BTCF0:USTF0",1768132490775,0.011031,90770.0,90757.0,0.14702003]
["bitfinex-derivatives","BTCF0:USTF0",1768132491374,0.011031,90764.0,90757.0,0.14702003]
["bitfinex-derivatives","BTCF0:USTF0",1768132492575,0.011031,90764.0,90758.0,0.09003738]
["bitfinex-derivatives","BTCF0:USTF0",1768132494576,0.011031,90764.0,90759.0,0.09003738]
["bitfinex-derivatives","BTCF0:USTF0",1768132495079,0.011031,90766.0,90759.0,0.09003738]
["bitfinex-derivatives","BTCF0:USTF0",1768132495471,0.011031,90764.0,90760.0,0.08598265]
["bitfinex-derivatives","BTCF0:USTF0",1768132495775,0.011031,90764.0,90760.0,0.07098265]
["bitfinex-derivatives","BTCF0:USTF0",1768132500975,0.011031,90766.0,90760.0,0.07098265]
["bitfinex-derivatives","BTCF0:USTF0",1768132501176,0.011032,90763.0,90760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132501777,0.011031,90765.0,90760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132502683,0.011031,90765.0,90759.0,0.09003738]
["bitfinex-derivatives","BTCF0:USTF0",1768132502879,0.011031,90765.0,90759.0,0.07703738]
["bitfinex-derivatives","BTCF0:USTF0",1768132504283,0.011031,90764.0,90759.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132506086,0.011031,90766.0,90759.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132507286,0.011031,90765.0,90759.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132507785,1.59376,90774.0,90756.0,0.09328798]
["bitfinex-derivatives","BTCF0:USTF0",1768132508085,0.011032,90763.0,90756.0,0.09328798]
["bitfinex-derivatives","BTCF0:USTF0",1768132509388,0.011031,90766.0,90756.0,0.09328798]
["bitfinex-derivatives","BTCF0:USTF0",1768132509686,0.011031,90764.0,90756.0,0.09328798]
["bitfinex-derivatives","BTCF0:USTF0",1768132509986,0.011031,90766.0,90756.0,0.09328798]
["bitfinex-derivatives","BTCF0:USTF0",1768132510187,0.011031,90766.0,90756.0,0.06528798]
["bitfinex-derivatives","BTCF0:USTF0",1768132511283,1.59376,90774.0,90756.0,0.08814908]
["bitfinex-derivatives","BTCF0:USTF0",1768132511885,0.011031,90767.0,90756.0,0.08814908]
["bitfinex-derivatives","BTCF0:USTF0",1768132512185,0.011031,90767.0,90757.0,0.09328798]
["bitfinex-derivatives","BTCF0:USTF0",1768132515990,0.011031,90766.0,90757.0,0.09328798]
["bitfinex-derivatives","BTCF0:USTF0",1768132517289,0.011031,90766.0,90757.0,0.06428798]
["bitfinex-derivatives","BTCF0:USTF0",1768132518893,0.010531,90766.0,90757.0,0.06428798]
["bitfinex-derivatives","BTCF0:USTF0",1768132522896,0.011031,90765.0,90757.0,0.06428798]
["bitfinex-derivatives","BTCF0:USTF0",1768132524398,0.011031,90765.0,90757.0,0.03828798]
["bitfinex-derivatives","BTCF0:USTF0",1768132531503,0.011031,90765.0,90757.0,0.01528798]
["bitfinex-derivatives","BTCF0:USTF0",1768132538619,0.011031,90765.0,90756.0,0.08243706]
["bitfinex-derivatives","BTCF0:USTF0",1768132542120,0.011031,90765.0,90756.0,0.17369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132545721,0.011031,90765.0,90756.0,0.14469864]
["bitfinex-derivatives","BTCF0:USTF0",1768132552823,0.011031,90765.0,90756.0,0.11869864]
["bitfinex-derivatives","BTCF0:USTF0",1768132559832,0.011031,90765.0,90756.0,0.09469864]
["bitfinex-derivatives","BTCF0:USTF0",1768132563636,0.011031,90772.0,90756.0,0.09469864]
["bitfinex-derivatives","BTCF0:USTF0",1768132564437,0.011031,90765.0,90756.0,0.09469864]
["bitfinex-derivatives","BTCF0:USTF0",1768132566933,0.011031,90765.0,90756.0,0.07369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132570835,0.00347871,90765.0,90756.0,0.07369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132571040,0.011031,90766.0,90756.0,0.07369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132572634,0.011031,90772.0,90756.0,0.07369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132572831,0.011031,90766.0,90756.0,0.07369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132573035,0.011031,90772.0,90756.0,0.07369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132573236,0.00727953,90772.0,90756.0,0.07369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132573537,0.011031,90766.0,90756.0,0.07369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132573738,0.00727953,90772.0,90756.0,0.07369864]
["bitfinex-derivatives","BTCF0:USTF0",1768132574042,0.09000853,90774.0,90761.0,0.09952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132574232,0.10103853,90774.0,90762.0,0.11056121]
["bitfinex-derivatives","BTCF0:USTF0",1768132574440,0.01103,90776.0,90766.0,0.09952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132574639,0.09376,90781.0,90766.0,0.09952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132574950,0.17376,90781.0,90766.0,0.06952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132575245,0.01103,90775.0,90766.0,0.06952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132576948,0.01103,90774.0,90766.0,0.06952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132578949,0.01103,90772.0,90766.0,0.06952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132580246,0.09376,90781.0,90766.0,0.06952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132580453,0.01103,90774.0,90766.0,0.06952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132581450,0.09376,90781.0,90766.0,0.06952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132581651,0.16376,90781.0,90766.0,0.06952921]
["bitfinex-derivatives","BTCF0:USTF0",1768132581953,0.16376,90781.0,90766.0,0.04152921]
["bitfinex-derivatives","BTCF0:USTF0",1768132582156,0.01103,90773.0,90766.0,0.04152921]
["bitfinex-derivatives","BTCF0:USTF0",1768132585054,0.01103,90774.0,90766.0,0.04152921]
["bitfinex-derivatives","BTCF0:USTF0",1768132585456,0.01103,90776.0,90766.0,0.04152921]
["bitfinex-derivatives","BTCF0:USTF0",1768132586857,0.09376,90781.0,90766.0,0.04152921]
["bitfinex-derivatives","BTCF0:USTF0",1768132587056,0.16376,90781.0,90766.0,0.04152921]
["bitfinex-derivatives","BTCF0:USTF0",1768132587360,0.01103,90774.0,90766.0,0.04152921]
["bitfinex-derivatives","BTCF0:USTF0",1768132588957,0.01103,90774.0,90766.0,0.01752921]
["bitfinex-derivatives","BTCF0:USTF0",1768132589158,0.09376,90781.0,90766.0,0.01752921]
["bitfinex-derivatives","BTCF0:USTF0",1768132589456,0.01103,90777.0,90766.0,0.01752921]
["bitfinex-derivatives","BTCF0:USTF0",1768132590957,0.09376,90781.0,90766.0,0.01752921]
["bitfinex-derivatives","BTCF0:USTF0",1768132591257,0.17376,90781.0,90766.0,0.01752921]
["bitfinex-derivatives","BTCF0:USTF0",1768132592462,0.01103,90775.0,90766.0,0.01752921]
["bitfinex-derivatives","BTCF0:USTF0",1768132596061,0.01103,90775.0,90766.0,0.00452921]
["bitfinex-derivatives","BTCF0:USTF0",1768132596465,0.01103,90775.0,90765.0,0.09558827]
["bitfinex-derivatives","BTCF0:USTF0",1768132596662,0.09376,90781.0,90765.0,0.09558827]
["bitfinex-derivatives","BTCF0:USTF0",1768132596862,0.13376,90781.0,90765.0,0.09558827]
["bitfinex-derivatives","BTCF0:USTF0",1768132598461,0.01103,90776.0,90765.0,0.09558827]
["bitfinex-derivatives","BTCF0:USTF0",1768132598662,0.09376,90781.0,90765.0,0.09558827]
["bitfinex-derivatives","BTCF0:USTF0",1768132600078,0.01103,90775.0,90765.0,0.09558827]
["bitfinex-derivatives","BTCF0:USTF0",1768132600272,0.09376,90781.0,90765.0,0.09558827]
["bitfinex-derivatives","BTCF0:USTF0",1768132602378,0.01103,90776.0,90765.0,0.09558827]
["bitfinex-derivatives","BTCF0:USTF0",1768132603179,0.01103,90775.0,90765.0,0.07458827]
["bitfinex-derivatives","BTCF0:USTF0",1768132603879,0.09376,90781.0,90765.0,0.07458827]
["bitfinex-derivatives","BTCF0:USTF0",1768132604077,0.09376,90781.0,90763.0,0.05158041]
["bitfinex-derivatives","BTCF0:USTF0",1768132604278,0.09376,90781.0,90763.0,0.06261141]
["bitfinex-derivatives","BTCF0:USTF0",1768132605381,0.01103,90776.0,90763.0,0.06261141]
["bitfinex-derivatives","BTCF0:USTF0",1768132606881,0.01103,90776.0,90763.0,0.05158041]
["bitfinex-derivatives","BTCF0:USTF0",1768132607880,0.01103,90773.0,90763.0,0.05158041]
["bitfinex-derivatives","BTCF0:USTF0",1768132608481,0.01103,90772.0,90763.0,0.05158041]
["bitfinex-derivatives","BTCF0:USTF0",1768132610386,0.01103,90772.0,90763.0,0.02558041]
["bitfinex-derivatives","BTCF0:USTF0",1768132613183,0.01103,90774.0,90763.0,0.02558041]
["bitfinex-derivatives","BTCF0:USTF0",1768132616588,0.011031,90772.0,90763.0,0.02558041]
["bitfinex-derivatives","BTCF0:USTF0",1768132617287,0.011031,90772.0,90763.0,0.00258041]
["bitfinex-derivatives","BTCF0:USTF0",1768132620585,0.011031,90771.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132620997,0.011031,90771.0,90759.0,0.00163161]
["bitfinex-derivatives","BTCF0:USTF0",1768132621796,0.011031,90770.0,90759.0,0.00163161]
["bitfinex-derivatives","BTCF0:USTF0",1768132622092,0.011031,90770.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768132622586,0.19075163,90777.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132623595,0.011031,90771.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768132624791,0.19075163,90777.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132625186,0.011031,90769.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132625394,0.011031,90769.0,90758.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768132625798,0.011031,90770.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132626191,0.011031,90769.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132630100,0.011031,90769.0,90758.0,0.09497646]
["bitfinex-derivatives","BTCF0:USTF0",1768132631000,0.011031,90771.0,90758.0,0.10600846]
["bitfinex-derivatives","BTCF0:USTF0",1768132631300,0.011031,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132633304,0.011031,90771.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132634404,0.011031,90771.0,90758.0,0.07500846]
["bitfinex-derivatives","BTCF0:USTF0",1768132635405,0.011031,90771.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132636904,0.19075163,90777.0,90758.0,0.07500846]
["bitfinex-derivatives","BTCF0:USTF0",1768132637105,0.01103,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132637407,0.011031,90771.0,90758.0,0.08604046]
["bitfinex-derivatives","BTCF0:USTF0",1768132638618,0.011031,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132643213,0.19075163,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132645417,0.01103,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132646514,0.01103,90773.0,90758.0,0.06604046]
["bitfinex-derivatives","BTCF0:USTF0",1768132647316,0.01103,90776.0,90758.0,0.06604046]
["bitfinex-derivatives","BTCF0:USTF0",1768132647513,0.01103,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132648019,0.01103,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132648717,0.01103,90775.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132649417,0.01103,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132651725,0.01103,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132653528,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132653821,0.01103,90776.0,90758.0,0.04907146]
["bitfinex-derivatives","BTCF0:USTF0",1768132654120,0.01103,90775.0,90758.0,0.04907146]
["bitfinex-derivatives","BTCF0:USTF0",1768132655423,0.01103,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132659326,0.19075163,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132659527,0.19075163,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132660027,0.01103,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132660729,0.01103,90776.0,90758.0,0.03310246]
["bitfinex-derivatives","BTCF0:USTF0",1768132661519,0.01103,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132662131,0.19075163,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132663535,0.19075163,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132663736,0.19075163,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132664533,0.00727749,90780.0,90759.0,0.1064752]
["bitfinex-derivatives","BTCF0:USTF0",1768132664830,0.19969718,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132665230,0.19241969,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132666528,0.20344969,90779.0,90759.0,0.1064752]
["bitfinex-derivatives","BTCF0:USTF0",1768132667232,0.09330125,90778.0,90759.0,0.1064752]
["bitfinex-derivatives","BTCF0:USTF0",1768132667532,0.09330125,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132668033,0.19241969,90778.0,90759.0,0.1015062]
["bitfinex-derivatives","BTCF0:USTF0",1768132668533,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132668934,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132671046,0.20344969,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132671437,0.20344969,90778.0,90759.0,0.0904742]
["bitfinex-derivatives","BTCF0:USTF0",1768132671639,0.20344969,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132674036,0.20344969,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132674938,0.20344969,90778.0,90765.0,0.005031]
["bitfinex-derivatives","BTCF0:USTF0",1768132675337,0.19241969,90778.0,90765.0,0.005031]
["bitfinex-derivatives","BTCF0:USTF0",1768132675635,0.19241969,90777.0,90765.0,0.005031]
["bitfinex-derivatives","BTCF0:USTF0",1768132677833,0.19241969,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132680740,0.01103,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132681038,0.20344969,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132681342,0.19241969,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768132681542,0.19241969,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132682446,0.19241969,90776.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132684641,0.09911844,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132686967,0.09911844,90776.0,90758.0,0.03211814]
["bitfinex-derivatives","BTCF0:USTF0",1768132687463,0.09911844,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132688364,0.09911844,90776.0,90758.0,0.03211814]
["bitfinex-derivatives","BTCF0:USTF0",1768132689664,0.19896852,90776.0,90758.0,0.03211814]
["bitfinex-derivatives","BTCF0:USTF0",1768132690167,0.19896852,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132692370,0.19896852,90776.0,90758.0,0.03211814]
["bitfinex-derivatives","BTCF0:USTF0",1768132693469,0.19896852,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132694471,0.09218179,90775.0,90758.0,0.031886]
["bitfinex-derivatives","BTCF0:USTF0",1768132694671,0.08843069,90775.0,90758.0,0.031886]
["bitfinex-derivatives","BTCF0:USTF0",1768132694869,0.18828077,90775.0,90758.0,0.031886]
["bitfinex-derivatives","BTCF0:USTF0",1768132695479,0.18828077,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132695663,0.18452967,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132697278,0.18077857,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132697574,0.16952527,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132697774,0.16202307,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132698075,0.15076977,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132698274,0.14326757,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132698475,0.13576537,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132698775,0.13201427,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132698976,0.09985008,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132699776,0.09985008,90774.0,90758.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1768132700075,0.08859678,90774.0,90758.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1768132700276,0.08109458,90774.0,90758.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1768132700475,0.07359238,90774.0,90758.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1768132700666,0.06609018,90774.0,90758.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1768132700863,0.05858798,90774.0,90758.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1768132701376,0.05858798,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132701577,0.05483688,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132701875,0.05108578,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132702177,0.04733468,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132703283,0.04358358,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132703580,0.03233028,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132703767,0.02482808,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132703970,0.01732588,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132704179,0.00982368,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132704378,0.00232148,90774.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132704581,0.02698347,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132704877,0.01573017,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132705077,0.00822797,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132705279,0.00072577,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132705480,0.09376,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132705682,0.0900089,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132706387,0.01103,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132706679,0.09985008,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132706880,0.09985008,90779.0,90759.0,0.008063]
["bitfinex-derivatives","BTCF0:USTF0",1768132707379,0.09218179,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132707581,0.09985008,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132708282,0.09218179,90776.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132710084,0.09985008,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132712791,0.09985008,90775.0,90758.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1768132714392,0.09985008,90775.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132715693,0.09985008,90775.0,90758.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1768132716393,0.09985008,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132717283,0.19182721,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132717894,0.09222382,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132724002,0.18420095,90771.0,90758.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1768132724200,0.09222382,90762.0,90738.0,0.09575173]
["bitfinex-derivatives","BTCF0:USTF0",1768132724499,0.09222382,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132724703,0.09222382,90755.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132724896,0.18420095,90753.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132725100,0.09222382,90752.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132725497,0.09222382,90752.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132725804,0.09222382,90751.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132729320,0.09197713,90752.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132729522,0.18420095,90752.0,90741.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768132730221,0.18420095,90752.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132731218,0.18420095,90752.0,90741.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768132733321,0.18420095,90752.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132736416,0.18420095,90752.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132736621,0.09222382,90751.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132737028,0.09222382,90751.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132737418,0.09222382,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132737620,0.08847186,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132738022,0.0847199,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132738222,0.0847199,90751.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132738624,0.08096794,90751.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132738825,0.08096794,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132739328,0.07721598,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132739829,0.07346402,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132740130,0.06220814,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132740329,0.09197713,90752.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132740530,0.08447321,90752.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132740729,0.07696929,90752.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132740930,0.06195337,90752.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132741126,0.05820141,90752.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132741730,0.05820141,90752.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132741931,0.011031,90764.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132742132,0.00550876,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132742429,0.09222382,90764.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132743032,0.09197713,90763.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132743431,0.09222382,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132744233,0.09834654,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132744636,0.09258722,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132744928,0.09258722,90758.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132745132,0.09258722,90757.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132745830,0.09258722,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132746035,0.09258722,90756.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132746232,0.09258722,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132747136,0.09258722,90756.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132748237,0.09776438,90755.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132755938,0.09776438,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132759448,0.09776438,90754.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132778874,0.09776438,90754.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132779768,0.09776438,90754.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132780165,0.09776438,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132780668,0.09776438,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768132784167,0.09776438,90754.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132785473,0.09776438,90754.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132787767,0.090147,90753.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132793278,0.090147,90753.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132793873,0.090147,90753.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132795378,0.090147,90753.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132795973,0.090147,90753.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132797584,0.00250755,90785.0,90761.0,0.19163747]
["bitfinex-derivatives","BTCF0:USTF0",1768132797780,0.00250755,90785.0,90771.0,0.19163747]
["bitfinex-derivatives","BTCF0:USTF0",1768132797973,0.00250755,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132798281,3.5e-07,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132798481,3.5e-07,90783.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768132798683,3.5e-07,90783.0,90765.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132799182,3.5e-07,90783.0,90765.0,0.19026857]
["bitfinex-derivatives","BTCF0:USTF0",1768132799976,0.00250731,90805.0,90783.0,0.09650857]
["bitfinex-derivatives","BTCF0:USTF0",1768132800183,0.00250731,90805.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132800374,0.18831035,90803.0,90781.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132800574,0.09816335,90798.0,90781.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132800783,0.09816335,90797.0,90781.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132801276,3.5e-07,90798.0,90781.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132801482,3.5e-07,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132801683,3.5e-07,90798.0,90776.0,0.09650857]
["bitfinex-derivatives","BTCF0:USTF0",1768132801879,3.5e-07,90798.0,90776.0,0.19026857]
["bitfinex-derivatives","BTCF0:USTF0",1768132802285,3.5e-07,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132803175,0.09816335,90797.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768132803374,0.09816335,90797.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132803673,3.5e-07,90797.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132803879,3.5e-07,90797.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132804376,3.5e-07,90798.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132804586,0.09626731,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132804885,0.09626731,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132806577,0.0903755,90802.0,90778.0,0.09445652]
["bitfinex-derivatives","BTCF0:USTF0",1768132806778,0.0903755,90800.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132808583,0.0903755,90800.0,90778.0,0.09445652]
["bitfinex-derivatives","BTCF0:USTF0",1768132808584,0.10104626,90799.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132808884,0.09001926,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132809285,0.09001926,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132809678,0.09001926,90797.0,90778.0,0.10548652]
["bitfinex-derivatives","BTCF0:USTF0",1768132809877,0.09001926,90796.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132810481,0.18166873,90790.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132810786,0.09001926,90789.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132816895,0.011028,90794.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132817092,0.09001926,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132817488,0.09001926,90793.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132818193,0.09001926,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132821387,0.09001926,90793.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132821591,0.09001926,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132824397,0.09001926,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132825593,0.09001926,90793.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132825800,0.09001926,90793.0,90777.0,0.09280758]
["bitfinex-derivatives","BTCF0:USTF0",1768132826188,0.09001926,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132827704,0.09372,90795.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132828703,0.09372,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132828900,0.09372,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132829405,0.09372,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132832206,0.09372,90795.0,90779.0,0.09280758]
["bitfinex-derivatives","BTCF0:USTF0",1768132832405,0.18373926,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132834005,0.09962363,90794.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132835806,0.09372,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132836105,0.09372,90795.0,90779.0,0.09280758]
["bitfinex-derivatives","BTCF0:USTF0",1768132836508,0.06944899,90795.0,90779.0,0.09280758]
["bitfinex-derivatives","BTCF0:USTF0",1768132836719,0.09962363,90791.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132837008,0.09962363,90790.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132837509,0.09962363,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132838408,0.09962363,90790.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132838810,0.09962363,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132839106,0.09962363,90790.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132839512,0.09962363,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132839816,0.09962363,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132840310,0.09962363,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132840512,0.09962363,90790.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768132840810,0.09962363,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132841105,0.09962363,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768132841813,0.09962363,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132842008,0.09962363,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768132842215,0.09372,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132842716,0.09372,90795.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132843316,0.09372,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132845415,0.09372,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132845618,0.09372,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132846220,0.09372,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132847615,0.05291493,90796.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132848120,0.05291493,90796.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132848709,0.05291493,90796.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132850518,0.05291493,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132852821,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132853419,0.05291493,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132853822,0.05291493,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132854222,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132854423,0.05291493,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132854616,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132855433,0.05291493,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132855634,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132856436,0.05291493,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132858834,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132860438,0.05291493,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132860636,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132861439,0.05291493,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132862340,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132863438,0.05291493,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132863634,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132864240,0.05291493,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132864640,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132865540,0.05291493,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132865937,0.05291493,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132866642,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132866943,0.05291493,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132868445,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132870643,0.05291493,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132870944,0.05291493,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132871345,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132871645,0.05291493,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132873247,0.05291493,90796.0,90779.0,0.09567378]
["bitfinex-derivatives","BTCF0:USTF0",1768132873248,0.05291493,90796.0,90779.0,0.10670378]
["bitfinex-derivatives","BTCF0:USTF0",1768132873449,0.0502147,90802.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768132873743,0.09372,90801.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132874147,0.0502147,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132874343,0.09372,90801.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132874538,0.09372,90801.0,90787.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132874751,0.09372,90801.0,90787.0,0.11075153]
["bitfinex-derivatives","BTCF0:USTF0",1768132875452,0.09372,90801.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132875951,0.09372,90801.0,90787.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132876247,0.09372,90801.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132876957,0.0502147,90804.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132877144,0.09372,90803.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132877650,0.14522995,90803.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132878152,0.14522995,90803.0,90787.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132879554,0.14522995,90803.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132879856,0.14522995,90803.0,90787.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132880156,0.09372,90803.0,90788.0,0.11075053]
["bitfinex-derivatives","BTCF0:USTF0",1768132880759,0.09372,90803.0,90788.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132881145,0.09372,90803.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132882049,0.09372,90803.0,90788.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132882648,0.09372,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132882952,0.09372,90803.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132883355,0.05424349,90805.0,90788.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132883554,0.09372,90804.0,90788.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132883856,0.09372,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132885453,0.09372,90804.0,90788.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132885658,0.09372,90804.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132885860,0.09372,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132886159,0.00250731,90805.0,90789.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132886349,0.00250731,90805.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768132886548,0.00250731,90805.0,90789.0,0.19789754]
["bitfinex-derivatives","BTCF0:USTF0",1768132887158,0.00250731,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132889165,0.00250731,90805.0,90789.0,0.19092554]
["bitfinex-derivatives","BTCF0:USTF0",1768132889564,0.00250731,90805.0,90789.0,0.09817501]
["bitfinex-derivatives","BTCF0:USTF0",1768132890359,0.00250731,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132891259,0.00250731,90805.0,90789.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132891562,0.05419205,90805.0,90789.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132892461,0.05419205,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132893060,0.05419205,90805.0,90789.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132893263,0.05419205,90805.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132895367,0.05419205,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132897770,0.05419205,90805.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132900869,0.05419205,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132901070,0.011027,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768132901262,0.011027,90802.0,90789.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132901772,0.011027,90804.0,90789.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132902856,0.011027,90803.0,90789.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132903272,0.011027,90802.0,90789.0,0.09972253]
["bitfinex-derivatives","BTCF0:USTF0",1768132904472,0.01103,90773.0,90769.0,0.09431975]
["bitfinex-derivatives","BTCF0:USTF0",1768132904661,0.00250731,90805.0,90755.0,0.09165943]
["bitfinex-derivatives","BTCF0:USTF0",1768132904662,0.00428876,90776.0,90755.0,0.09165943]
["bitfinex-derivatives","BTCF0:USTF0",1768132904863,0.01103,90772.0,90755.0,0.09165943]
["bitfinex-derivatives","BTCF0:USTF0",1768132905060,0.00425894,90772.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768132905362,0.09372,90778.0,90750.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768132905363,0.00425894,90767.0,90750.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768132905567,0.00425894,90767.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768132905766,0.00425894,90766.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768132905970,0.00425894,90766.0,90750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1768132906973,0.011031,90765.0,90750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1768132908474,0.011031,90765.0,90750.0,0.19067837]
["bitfinex-derivatives","BTCF0:USTF0",1768132909574,0.011032,90761.0,90750.0,0.19067837]
["bitfinex-derivatives","BTCF0:USTF0",1768132909868,0.011032,90758.0,90750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1768132910263,0.011032,90761.0,90750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1768132910471,0.09494622,90769.0,90750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1768132910771,0.09372,90768.0,90750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1768132911267,0.011032,90762.0,90747.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132912862,0.09372,90768.0,90750.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132913072,0.011032,90762.0,90750.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132913271,0.011031,90765.0,90750.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132913467,0.09372,90768.0,90750.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132915476,0.011031,90764.0,90750.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132915668,0.09372,90768.0,90750.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132916361,0.011032,90763.0,90750.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132918976,0.011032,90761.0,90750.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132920475,0.09372,90768.0,90751.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132920676,0.011032,90760.0,90751.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132920876,0.09372,90768.0,90751.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132921471,0.09494622,90780.0,90755.0,0.19487674]
["bitfinex-derivatives","BTCF0:USTF0",1768132921672,0.09376,90779.0,90764.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132921871,0.011029,90784.0,90766.0,0.09591837]
["bitfinex-derivatives","BTCF0:USTF0",1768132922073,0.09376,90780.0,90769.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132922262,0.01103,90775.0,90770.0,0.09895837]
["bitfinex-derivatives","BTCF0:USTF0",1768132922671,0.01103,90773.0,90765.0,0.09591837]
["bitfinex-derivatives","BTCF0:USTF0",1768132923878,0.09376,90780.0,90765.0,0.09591837]
["bitfinex-derivatives","BTCF0:USTF0",1768132925369,0.01103,90777.0,90765.0,0.09591837]
["bitfinex-derivatives","BTCF0:USTF0",1768132926780,0.01103,90777.0,90765.0,0.18634739]
["bitfinex-derivatives","BTCF0:USTF0",1768132927082,0.01103,90777.0,90766.0,0.09298387]
["bitfinex-derivatives","BTCF0:USTF0",1768132928882,0.01103,90775.0,90766.0,0.09298387]
["bitfinex-derivatives","BTCF0:USTF0",1768132929281,0.09376,90780.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768132929282,0.01103,90778.0,90767.0,0.1947836]
["bitfinex-derivatives","BTCF0:USTF0",1768132929584,0.01103,90777.0,90767.0,0.1947836]
["bitfinex-derivatives","BTCF0:USTF0",1768132930082,0.09376,90780.0,90767.0,0.1947836]
["bitfinex-derivatives","BTCF0:USTF0",1768132930683,0.01103,90776.0,90767.0,0.1947836]
["bitfinex-derivatives","BTCF0:USTF0",1768132931978,0.01103,90776.0,90768.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132932284,0.09376,90780.0,90769.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132933483,0.01103,90777.0,90769.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132933683,0.09376,90780.0,90769.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132933981,0.011029,90781.0,90772.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132934183,0.011029,90781.0,90771.0,0.09524402]
["bitfinex-derivatives","BTCF0:USTF0",1768132934184,0.09376,90782.0,90771.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768132936283,0.09376,90782.0,90769.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132936483,0.01103,90779.0,90769.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132938889,0.104789,90782.0,90769.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132939978,0.09376,90782.0,90770.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132942583,0.09376,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768132947192,0.09376,90784.0,90772.0,0.11056958]
["bitfinex-derivatives","BTCF0:USTF0",1768132947392,0.09376,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768132949302,0.09376,90784.0,90773.0,0.09953958]
["bitfinex-derivatives","BTCF0:USTF0",1768132950004,0.09376,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132962922,0.09376,90784.0,90767.0,0.09877573]
["bitfinex-derivatives","BTCF0:USTF0",1768132962923,0.09376,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768132964020,0.09376,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132965123,0.011029,90783.0,90767.0,0.09877573]
["bitfinex-derivatives","BTCF0:USTF0",1768132965322,0.104789,90784.0,90767.0,0.10980673]
["bitfinex-derivatives","BTCF0:USTF0",1768132965526,0.104789,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132965823,0.18406702,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132968820,0.011029,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132969022,0.18406702,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132969324,0.09178866,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132969823,0.09178866,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132970624,0.18406702,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132970818,0.09178866,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132974424,0.18406702,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132974629,0.19509602,90781.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768132975426,0.18406702,90781.0,90766.0,0.02775572]
["bitfinex-derivatives","BTCF0:USTF0",1768132976729,0.09178866,90780.0,90766.0,0.02775572]
["bitfinex-derivatives","BTCF0:USTF0",1768132977028,0.09178866,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132977924,0.09178866,90780.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768132978131,0.09178866,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132978618,0.09178866,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132983136,0.09178866,90780.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768132984335,0.18254191,90779.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768132984732,0.18254191,90779.0,90766.0,0.02775572]
["bitfinex-derivatives","BTCF0:USTF0",1768132986636,0.18254191,90779.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768132987338,0.18254191,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132987835,0.18254191,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132988037,0.18254191,90779.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132988237,0.18254191,90779.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768132989637,0.18254191,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132991033,0.18254191,90779.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132992437,0.18254191,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132995237,0.18254191,90779.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768132995640,0.18254191,90779.0,90766.0,0.02775572]
["bitfinex-derivatives","BTCF0:USTF0",1768132997349,0.18254191,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132997531,0.09717856,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132997839,0.09717856,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768132999042,0.09717856,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133003950,0.09717856,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133005140,0.19357406,90778.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133007447,0.19357406,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133007647,0.19357406,90778.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768133012152,0.19357406,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133013156,0.09717856,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133013356,0.09717856,90777.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768133014753,0.1901014,90777.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768133019457,0.1901014,90777.0,90766.0,0.02775572]
["bitfinex-derivatives","BTCF0:USTF0",1768133020053,0.1901014,90777.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768133021152,0.1901014,90777.0,90766.0,0.02775572]
["bitfinex-derivatives","BTCF0:USTF0",1768133021851,0.1901014,90777.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768133022057,0.1901014,90777.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133023460,0.1901014,90777.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133031766,0.1901014,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133033457,0.1901014,90777.0,90766.0,0.01672472]
["bitfinex-derivatives","BTCF0:USTF0",1768133034055,0.1901014,90777.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133034366,0.1901014,90777.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768133042686,0.1901014,90777.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133046288,0.1901014,90777.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133046489,0.09693542,90784.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133046689,0.09693542,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133047384,0.00550755,90785.0,90768.0,0.18895799]
["bitfinex-derivatives","BTCF0:USTF0",1768133047588,0.00550755,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133047790,0.09693542,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133048688,0.09610265,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133048995,0.09610265,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133054389,0.09610265,90793.0,90770.0,0.19750989]
["bitfinex-derivatives","BTCF0:USTF0",1768133054581,0.09610265,90791.0,90770.0,0.19750989]
["bitfinex-derivatives","BTCF0:USTF0",1768133054789,0.09610265,90790.0,90770.0,0.19750989]
["bitfinex-derivatives","BTCF0:USTF0",1768133055089,0.09610265,90788.0,90770.0,0.10699351]
["bitfinex-derivatives","BTCF0:USTF0",1768133055399,0.09610265,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133055692,0.09610265,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133055998,0.09610265,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133057100,0.09610265,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133058102,0.09610265,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133058290,0.09610265,90786.0,90774.0,0.02732927]
["bitfinex-derivatives","BTCF0:USTF0",1768133058799,0.09610265,90785.0,90774.0,0.02732927]
["bitfinex-derivatives","BTCF0:USTF0",1768133060995,0.09610265,90785.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133062004,0.09610265,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133062403,0.09610265,90789.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133062996,0.09610265,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133063606,0.09610265,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133063904,0.09610265,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133069694,0.09610265,90788.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133070103,0.09610265,90787.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133071404,0.09835016,90788.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133071707,0.09835016,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133072096,0.19445281,90788.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133072302,0.09610265,90787.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133083305,0.09610265,90787.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133083812,0.09610265,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133085212,0.09610265,90787.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133086413,0.09610265,90787.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133086606,0.09835016,90788.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133087012,0.09164776,90787.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133087213,0.09164776,90787.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133087614,0.09164776,90786.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133088010,0.09164776,90786.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133088210,0.09164776,90786.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133088412,0.09164776,90786.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133094116,0.09164776,90792.0,90774.0,0.01629927]
["bitfinex-derivatives","BTCF0:USTF0",1768133094323,0.09164776,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133095004,0.09164776,90792.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133096117,0.09164776,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133097619,0.09164776,90792.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768133097820,0.09372,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133097821,0.09164776,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133098215,0.09164776,90795.0,90774.0,0.21005654]
["bitfinex-derivatives","BTCF0:USTF0",1768133098216,0.09164776,90795.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133098921,0.09164776,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768133099316,0.00242297,90798.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133099510,0.00242297,90798.0,90793.0,0.00688314]
["bitfinex-derivatives","BTCF0:USTF0",1768133100116,0.00242297,90798.0,90781.0,0.10586153]
["bitfinex-derivatives","BTCF0:USTF0",1768133100423,0.00242297,90798.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133101223,0.00242297,90798.0,90783.0,0.09483253]
["bitfinex-derivatives","BTCF0:USTF0",1768133101522,9.7e-07,90798.0,90784.0,0.19375727]
["bitfinex-derivatives","BTCF0:USTF0",1768133101722,9.7e-07,90798.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133101723,9.7e-07,90798.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133102024,0.00250731,90805.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133103723,0.00250731,90805.0,90792.0,0.01673181]
["bitfinex-derivatives","BTCF0:USTF0",1768133104419,0.00250731,90805.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133104725,0.00250731,90805.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133105918,0.00250731,90805.0,90792.0,0.2101284]
["bitfinex-derivatives","BTCF0:USTF0",1768133106128,0.00250731,90805.0,90793.0,0.0951369]
["bitfinex-derivatives","BTCF0:USTF0",1768133106327,3.1e-07,90805.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133106524,3.1e-07,90805.0,90792.0,0.02775981]
["bitfinex-derivatives","BTCF0:USTF0",1768133106525,0.18637224,90815.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133106826,0.18637224,90815.0,90805.0,0.00686109]
["bitfinex-derivatives","BTCF0:USTF0",1768133107016,0.18637224,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133107828,0.09265224,90815.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133110227,0.09265224,90815.0,90796.0,0.0951369]
["bitfinex-derivatives","BTCF0:USTF0",1768133110228,0.0952506,90813.0,90796.0,0.1061639]
["bitfinex-derivatives","BTCF0:USTF0",1768133110424,0.0952506,90813.0,90796.0,0.0951369]
["bitfinex-derivatives","BTCF0:USTF0",1768133110922,0.18844452,90810.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133111116,0.0952506,90809.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133111517,0.0952506,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133111913,0.0952506,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133112329,0.011026,90806.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133112919,0.1062766,90808.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133114629,0.0952506,90808.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133114832,0.0952506,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133115530,0.0952506,90808.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133116928,0.0952506,90808.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133117629,0.0952506,90808.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133118027,0.011026,90807.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133119331,0.011026,90806.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133120731,0.1062766,90808.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133120933,0.1062766,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133121333,0.011026,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133122129,0.011026,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133123326,0.08685515,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133123936,0.011026,90808.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133124337,0.011026,90808.0,90793.0,0.19694998]
["bitfinex-derivatives","BTCF0:USTF0",1768133124937,0.011026,90807.0,90793.0,0.19694998]
["bitfinex-derivatives","BTCF0:USTF0",1768133126334,0.011026,90806.0,90793.0,0.18592198]
["bitfinex-derivatives","BTCF0:USTF0",1768133126939,0.07582915,90810.0,90793.0,0.18592198]
["bitfinex-derivatives","BTCF0:USTF0",1768133126940,0.011027,90805.0,90793.0,0.18592198]
["bitfinex-derivatives","BTCF0:USTF0",1768133127740,0.011027,90803.0,90793.0,0.18592198]
["bitfinex-derivatives","BTCF0:USTF0",1768133128342,0.011027,90803.0,90794.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133128943,0.011026,90806.0,90794.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133130037,0.011026,90809.0,90794.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133130245,0.07582915,90810.0,90794.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133130547,0.011027,90803.0,90794.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133131241,0.07462349,90808.0,90782.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133131447,0.06891868,90799.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133131747,0.011027,90799.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133132042,0.011027,90799.0,90787.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133133347,0.011027,90798.0,90787.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133133543,0.011027,90798.0,90788.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133134347,0.011027,90801.0,90788.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133136352,0.011027,90801.0,90788.0,0.10322998]
["bitfinex-derivatives","BTCF0:USTF0",1768133136948,0.05789168,90806.0,90788.0,0.09220198]
["bitfinex-derivatives","BTCF0:USTF0",1768133137248,0.05789168,90806.0,90789.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133137548,0.011027,90800.0,90789.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133141552,0.011027,90798.0,90789.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133142454,0.011027,90800.0,90789.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133142752,0.011027,90800.0,90790.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133143853,0.011027,90800.0,90791.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133144055,0.011027,90802.0,90792.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133149758,0.011027,90801.0,90792.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133152064,0.011027,90801.0,90792.0,0.18750882]
["bitfinex-derivatives","BTCF0:USTF0",1768133152251,0.011027,90801.0,90793.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133153661,0.09372,90810.0,90796.0,0.09480143]
["bitfinex-derivatives","BTCF0:USTF0",1768133153861,0.09372,90810.0,90797.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133155361,0.011026,90809.0,90797.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133155562,0.011026,90808.0,90797.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133156062,0.011026,90806.0,90797.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133157064,0.011026,90806.0,90798.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133158957,0.011027,90805.0,90798.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133162260,0.09372,90811.0,90799.0,0.18750882]
["bitfinex-derivatives","BTCF0:USTF0",1768133162466,0.011025,90815.0,90802.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133162858,0.011026,90808.0,90802.0,0.09270739]
["bitfinex-derivatives","BTCF0:USTF0",1768133169063,0.011025,90820.0,90802.0,0.09148078]
["bitfinex-derivatives","BTCF0:USTF0",1768133169372,0.09372,90819.0,90805.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133169563,0.12372,90819.0,90805.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133169872,0.011026,90812.0,90805.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133170064,0.09372,90819.0,90807.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133171678,0.011026,90812.0,90807.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133173172,0.011026,90812.0,90806.0,0.09148078]
["bitfinex-derivatives","BTCF0:USTF0",1768133175171,0.011026,90812.0,90806.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133175370,0.011026,90812.0,90807.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133176066,0.011025,90815.0,90807.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133177771,0.09372,90819.0,90807.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133178463,0.09372,90819.0,90808.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133179476,0.011025,90814.0,90808.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133179876,0.011024,90823.0,90807.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133180068,0.09372,90822.0,90807.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133180469,0.011026,90811.0,90807.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133180669,0.011026,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133180973,0.01344617,90828.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133180974,0.011024,90823.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133181279,0.09372,90827.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133181468,0.011025,90821.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133181872,0.011025,90820.0,90802.0,0.09148078]
["bitfinex-derivatives","BTCF0:USTF0",1768133182075,0.011025,90820.0,90807.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133182275,0.011025,90820.0,90808.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133182481,0.011025,90818.0,90808.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133182685,0.09372,90827.0,90808.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133182975,0.011025,90817.0,90808.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133183171,0.011025,90816.0,90808.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133184171,0.011024,90825.0,90808.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133184570,0.011025,90816.0,90808.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133185079,0.011025,90815.0,90808.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133185280,0.011024,90824.0,90808.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133185777,0.011024,90823.0,90808.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133185974,0.011024,90823.0,90809.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133186179,0.011025,90815.0,90809.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133187080,0.011025,90817.0,90809.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133187681,0.011025,90819.0,90809.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133187980,0.09372,90823.0,90809.0,0.09377848]
["bitfinex-derivatives","BTCF0:USTF0",1768133189080,0.011025,90814.0,90809.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133189283,0.011025,90814.0,90806.0,0.09148078]
["bitfinex-derivatives","BTCF0:USTF0",1768133189982,0.011026,90811.0,90806.0,0.09148078]
["bitfinex-derivatives","BTCF0:USTF0",1768133190484,0.011026,90810.0,90806.0,0.09148078]
["bitfinex-derivatives","BTCF0:USTF0",1768133191183,0.011026,90810.0,90806.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133193082,0.011025,90820.0,90806.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133195484,0.011025,90814.0,90806.0,0.18525926]
["bitfinex-derivatives","BTCF0:USTF0",1768133197086,0.011025,90814.0,90807.0,0.09115261]
["bitfinex-derivatives","BTCF0:USTF0",1768133205796,0.09372,90823.0,90807.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133205997,0.011026,90812.0,90807.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133206296,0.011026,90812.0,90808.0,0.09104491]
["bitfinex-derivatives","BTCF0:USTF0",1768133208092,0.011025,90815.0,90808.0,0.09104491]
["bitfinex-derivatives","BTCF0:USTF0",1768133208297,0.011025,90821.0,90808.0,0.09104491]
["bitfinex-derivatives","BTCF0:USTF0",1768133210398,0.011026,90813.0,90808.0,0.09104491]
["bitfinex-derivatives","BTCF0:USTF0",1768133212315,0.011026,90812.0,90808.0,0.09104491]
["bitfinex-derivatives","BTCF0:USTF0",1768133213213,0.011026,90812.0,90808.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133215914,0.011025,90814.0,90809.0,0.09104491]
["bitfinex-derivatives","BTCF0:USTF0",1768133216814,0.011025,90814.0,90810.0,0.09104491]
["bitfinex-derivatives","BTCF0:USTF0",1768133218616,0.011025,90814.0,90810.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133219217,0.011025,90816.0,90810.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133220219,0.011026,90813.0,90810.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133220415,0.011025,90818.0,90812.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133220616,0.00016523,90821.0,90812.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133220816,0.00016523,90821.0,90813.0,0.09115261]
["bitfinex-derivatives","BTCF0:USTF0",1768133221418,0.011025,90818.0,90813.0,0.09115261]
["bitfinex-derivatives","BTCF0:USTF0",1768133223519,0.011025,90818.0,90813.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133223818,0.00016523,90821.0,90813.0,0.18219752]
["bitfinex-derivatives","BTCF0:USTF0",1768133224419,0.011025,90818.0,90813.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133225326,0.011025,90818.0,90796.0,0.10455827]
["bitfinex-derivatives","BTCF0:USTF0",1768133226220,0.011025,90818.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133226420,0.00016523,90821.0,90805.0,0.09281934]
["bitfinex-derivatives","BTCF0:USTF0",1768133226623,0.011025,90820.0,90805.0,0.09281934]
["bitfinex-derivatives","BTCF0:USTF0",1768133226924,0.00016523,90821.0,90805.0,0.09281934]
["bitfinex-derivatives","BTCF0:USTF0",1768133227124,0.011025,90816.0,90805.0,0.09281934]
["bitfinex-derivatives","BTCF0:USTF0",1768133227318,0.011025,90816.0,90806.0,0.09055161]
["bitfinex-derivatives","BTCF0:USTF0",1768133227518,0.011025,90816.0,90807.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133227719,0.00016523,90821.0,90808.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133227925,0.011025,90814.0,90808.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133228923,0.011025,90815.0,90808.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133229323,0.011026,90813.0,90808.0,0.09055214]
["bitfinex-derivatives","BTCF0:USTF0",1768133230323,0.011025,90814.0,90808.0,0.09055214]
["bitfinex-derivatives","BTCF0:USTF0",1768133232829,0.00016523,90821.0,90808.0,0.09055214]
["bitfinex-derivatives","BTCF0:USTF0",1768133233331,0.011025,90815.0,90808.0,0.09055214]
["bitfinex-derivatives","BTCF0:USTF0",1768133233930,0.011026,90812.0,90808.0,0.09055214]
["bitfinex-derivatives","BTCF0:USTF0",1768133234331,0.011026,90812.0,90808.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133235430,0.011025,90820.0,90798.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133235620,0.011026,90812.0,90799.0,0.09055161]
["bitfinex-derivatives","BTCF0:USTF0",1768133235828,0.011026,90812.0,90800.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133236125,0.011026,90812.0,90801.0,0.09055161]
["bitfinex-derivatives","BTCF0:USTF0",1768133236325,0.011026,90812.0,90802.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133236625,0.011025,90820.0,90802.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133236827,0.011025,90814.0,90802.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133237222,0.011025,90814.0,90802.0,0.18612914]
["bitfinex-derivatives","BTCF0:USTF0",1768133237427,0.011025,90814.0,90803.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133237829,0.011025,90819.0,90803.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133238025,0.011025,90814.0,90803.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133238632,0.011025,90814.0,90799.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133238929,0.011026,90812.0,90799.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133239136,0.011026,90812.0,90800.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133239330,0.011026,90812.0,90801.0,0.09055161]
["bitfinex-derivatives","BTCF0:USTF0",1768133240537,0.09570723,90821.0,90802.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133240735,0.011026,90811.0,90802.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133241626,0.011026,90811.0,90802.0,0.18612914]
["bitfinex-derivatives","BTCF0:USTF0",1768133241830,0.011026,90811.0,90803.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133243036,0.011025,90820.0,90803.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133243037,0.011026,90810.0,90803.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133244039,0.011025,90819.0,90803.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133245441,0.011026,90811.0,90803.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133246640,0.011025,90813.0,90803.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133248339,0.011025,90818.0,90797.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133248535,0.011025,90818.0,90797.0,0.10660453]
["bitfinex-derivatives","BTCF0:USTF0",1768133249141,0.011025,90818.0,90798.0,0.09055161]
["bitfinex-derivatives","BTCF0:USTF0",1768133249438,0.011026,90809.0,90800.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133249634,0.011026,90806.0,90800.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133250335,0.011026,90805.0,90796.0,0.01083827]
["bitfinex-derivatives","BTCF0:USTF0",1768133250733,0.11082775,90816.0,90796.0,0.10138988]
["bitfinex-derivatives","BTCF0:USTF0",1768133250935,0.011026,90813.0,90796.0,0.10138988]
["bitfinex-derivatives","BTCF0:USTF0",1768133251242,0.011027,90805.0,90796.0,0.10138988]
["bitfinex-derivatives","BTCF0:USTF0",1768133252244,0.011027,90805.0,90797.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133253638,0.011026,90811.0,90798.0,0.09055161]
["bitfinex-derivatives","BTCF0:USTF0",1768133253844,0.011026,90805.0,90798.0,0.09055161]
["bitfinex-derivatives","BTCF0:USTF0",1768133255743,0.011025,90814.0,90798.0,0.09055161]
["bitfinex-derivatives","BTCF0:USTF0",1768133256044,0.011027,90803.0,90797.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133258148,0.011026,90813.0,90797.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133258446,0.011027,90805.0,90797.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133258648,0.011026,90813.0,90797.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133260147,0.011027,90805.0,90797.0,0.09557753]
["bitfinex-derivatives","BTCF0:USTF0",1768133264451,0.011027,90805.0,90798.0,0.09547857]
["bitfinex-derivatives","BTCF0:USTF0",1768133266352,0.011027,90804.0,90798.0,0.09547857]
["bitfinex-derivatives","BTCF0:USTF0",1768133268353,0.011026,90806.0,90798.0,0.09547857]
["bitfinex-derivatives","BTCF0:USTF0",1768133268946,0.011026,90813.0,90798.0,0.09547857]
["bitfinex-derivatives","BTCF0:USTF0",1768133269151,0.011027,90805.0,90798.0,0.09547857]
["bitfinex-derivatives","BTCF0:USTF0",1768133269755,0.011026,90807.0,90799.0,0.09547857]
["bitfinex-derivatives","BTCF0:USTF0",1768133270950,0.011025,90815.0,90799.0,0.09547857]
["bitfinex-derivatives","BTCF0:USTF0",1768133271154,0.011025,90814.0,90799.0,0.19309349]
["bitfinex-derivatives","BTCF0:USTF0",1768133271551,0.011026,90805.0,90800.0,0.19309349]
["bitfinex-derivatives","BTCF0:USTF0",1768133271756,0.011025,90814.0,90800.0,0.19309349]
["bitfinex-derivatives","BTCF0:USTF0",1768133272259,0.011025,90814.0,90800.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133272856,0.011026,90806.0,90800.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133274151,0.011026,90806.0,90796.0,0.01083827]
["bitfinex-derivatives","BTCF0:USTF0",1768133274354,0.011026,90806.0,90797.0,0.04238425]
["bitfinex-derivatives","BTCF0:USTF0",1768133275551,0.09372,90816.0,90802.0,0.02925293]
["bitfinex-derivatives","BTCF0:USTF0",1768133275750,0.09372,90816.0,90804.0,0.02925293]
["bitfinex-derivatives","BTCF0:USTF0",1768133277054,0.011026,90806.0,90804.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133277260,0.011026,90806.0,90796.0,0.09761492]
["bitfinex-derivatives","BTCF0:USTF0",1768133278156,0.09372,90816.0,90798.0,0.09761492]
["bitfinex-derivatives","BTCF0:USTF0",1768133278357,0.011026,90810.0,90798.0,0.10864192]
["bitfinex-derivatives","BTCF0:USTF0",1768133279163,0.011026,90810.0,90800.0,0.00240269]
["bitfinex-derivatives","BTCF0:USTF0",1768133280663,0.09372,90816.0,90801.0,0.00240269]
["bitfinex-derivatives","BTCF0:USTF0",1768133280862,0.011025,90814.0,90803.0,0.00240269]
["bitfinex-derivatives","BTCF0:USTF0",1768133281763,0.011026,90812.0,90803.0,0.00240269]
["bitfinex-derivatives","BTCF0:USTF0",1768133282767,0.011025,90814.0,90803.0,0.00240269]
["bitfinex-derivatives","BTCF0:USTF0",1768133285163,0.011026,90813.0,90803.0,0.00240269]
["bitfinex-derivatives","BTCF0:USTF0",1768133286066,0.011026,90812.0,90803.0,0.00240269]
["bitfinex-derivatives","BTCF0:USTF0",1768133286469,0.011026,90812.0,90799.0,0.09761492]
["bitfinex-derivatives","BTCF0:USTF0",1768133286470,0.011026,90812.0,90800.0,0.00178907]
["bitfinex-derivatives","BTCF0:USTF0",1768133287668,0.09372,90819.0,90800.0,0.01281607]
["bitfinex-derivatives","BTCF0:USTF0",1768133287669,0.011025,90814.0,90800.0,0.01281607]
["bitfinex-derivatives","BTCF0:USTF0",1768133290571,0.011025,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133294373,0.011025,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133294572,0.011025,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133296876,0.011025,90815.0,90796.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1768133296877,0.18442747,90816.0,90796.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1768133297176,0.18442747,90815.0,90796.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1768133299875,0.011026,90808.0,90796.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1768133300075,0.011026,90811.0,90796.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1768133301679,0.011026,90810.0,90796.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1768133302269,0.011026,90810.0,90795.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133307782,0.011026,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133308783,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133312688,0.011026,90812.0,90795.0,0.09472686]
["bitfinex-derivatives","BTCF0:USTF0",1768133312888,0.011026,90812.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133313188,0.09254695,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133314187,0.011026,90812.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133319588,0.09849279,90811.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133319787,0.10951879,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133328896,0.20127059,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133332200,0.19024459,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133332901,0.19024459,90811.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133335700,0.19024459,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133336201,0.20127059,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133338105,0.19024459,90811.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133338604,0.19024459,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133341304,0.09849279,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133342702,0.09849279,90810.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133343008,0.10951879,90810.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133343807,0.09849279,90810.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133344109,0.09849279,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133346709,0.09849279,90810.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133346910,0.19213611,90810.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133349811,0.09994111,90809.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133350215,0.19752641,90809.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133352414,0.19752641,90809.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133353312,0.19752641,90809.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133353517,0.19752641,90809.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133355414,0.19752641,90809.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133356214,0.19752641,90809.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133356613,0.19752641,90809.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133357916,0.19752641,90809.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133358114,0.09994111,90808.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133360219,0.09994111,90808.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133364523,0.19752641,90807.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133364721,0.19752641,90807.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133371433,0.19752641,90807.0,90793.0,0.10998003]
["bitfinex-derivatives","BTCF0:USTF0",1768133372437,0.19752641,90807.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133373836,0.19752641,90807.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133374043,0.19752641,90807.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133374442,0.09616897,90806.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133376642,9.7e-07,90806.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133376842,0.09372,90817.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133376843,0.09372,90817.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133378544,0.011025,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133378844,0.09987788,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133379146,0.19604685,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133379844,0.09987788,90814.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133383048,0.09987788,90814.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133384344,0.09987788,90814.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133385240,0.09987788,90814.0,90795.0,0.09804733]
["bitfinex-derivatives","BTCF0:USTF0",1768133385241,8.8e-07,90814.0,90795.0,0.09804733]
["bitfinex-derivatives","BTCF0:USTF0",1768133385446,0.09616897,90820.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133385745,0.09616897,90820.0,90813.0,0.01682583]
["bitfinex-derivatives","BTCF0:USTF0",1768133386140,0.09616897,90820.0,90795.0,0.09804733]
["bitfinex-derivatives","BTCF0:USTF0",1768133386346,0.011025,90819.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133386645,0.09616897,90818.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133386847,0.09616897,90815.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133387440,0.09616897,90813.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133387845,0.09987788,90812.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133388046,0.09616897,90811.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133388245,0.09987788,90810.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133388847,0.09616897,90809.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133389449,0.09987788,90808.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133389642,0.09616897,90807.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133389946,0.19604685,90807.0,90793.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768133392647,0.19604685,90807.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133394446,0.19604685,90807.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133398248,0.19604685,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133398849,0.19604685,90807.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133399950,0.09987788,90806.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133400351,0.09987788,90806.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133403760,0.09987788,90806.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133404359,0.09987788,90806.0,90795.0,0.0257403]
["bitfinex-derivatives","BTCF0:USTF0",1768133404656,0.19209052,90806.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133406855,0.19209052,90806.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133407156,0.09463869,90805.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768133408151,0.09221264,90806.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133408960,0.09221264,90806.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133409151,0.09221264,90806.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133409455,0.09221264,90806.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133409756,0.18828534,90806.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133410151,0.18828534,90806.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133410352,0.18828534,90806.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133410748,0.18828534,90806.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133411458,0.18828534,90806.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133412160,0.18828534,90806.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133412355,0.09122291,90805.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133413059,0.09122291,90805.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133413360,0.18729561,90813.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133413857,0.0960727,90811.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133414157,0.18729561,90811.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133414355,0.0960727,90810.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133414658,0.0960727,90810.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133415161,0.0960727,90810.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133415460,0.09122291,90811.0,90795.0,0.0147123]
["bitfinex-derivatives","BTCF0:USTF0",1768133415651,0.09122291,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768133415850,0.09122291,90811.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133416845,0.0960727,90814.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133417045,0.09122291,90818.0,90798.0,0.10265396]
["bitfinex-derivatives","BTCF0:USTF0",1768133417459,0.18729561,90818.0,90798.0,0.10265396]
["bitfinex-derivatives","BTCF0:USTF0",1768133417661,0.0960727,90817.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133417860,0.18729561,90817.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133418061,0.18729561,90817.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133418761,0.09122291,90817.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133419562,0.09122291,90817.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133419862,0.09122291,90817.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133420058,0.09122291,90817.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133420255,0.09623793,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133420459,0.00016523,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133420761,0.00016523,90821.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133422063,0.00016523,90821.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133422260,0.18729561,90827.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133422561,0.18729561,90827.0,90817.0,0.02583728]
["bitfinex-derivatives","BTCF0:USTF0",1768133422753,0.18729561,90827.0,90817.0,0.01481228]
["bitfinex-derivatives","BTCF0:USTF0",1768133423563,0.18729561,90827.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133423564,0.09122291,90827.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133423765,0.09122291,90827.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133423966,0.09122291,90827.0,90817.0,0.01481228]
["bitfinex-derivatives","BTCF0:USTF0",1768133425662,0.18729561,90827.0,90817.0,0.01481228]
["bitfinex-derivatives","BTCF0:USTF0",1768133425857,0.18729561,90827.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133426160,0.18729561,90827.0,90817.0,0.01481228]
["bitfinex-derivatives","BTCF0:USTF0",1768133426560,0.0960727,90825.0,90813.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768133426767,0.0960727,90823.0,90813.0,0.01119023]
["bitfinex-derivatives","BTCF0:USTF0",1768133426968,0.18729561,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133427466,0.0960727,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133428270,0.0960727,90822.0,90813.0,0.01119023]
["bitfinex-derivatives","BTCF0:USTF0",1768133431466,0.0960727,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133431668,0.0960727,90822.0,90814.0,0.01484031]
["bitfinex-derivatives","BTCF0:USTF0",1768133432264,0.0960727,90822.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133434572,0.18607513,90822.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133436972,0.09000243,90821.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133437169,0.09000243,90820.0,90814.0,0.00381531]
["bitfinex-derivatives","BTCF0:USTF0",1768133437375,0.18838492,90820.0,90813.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768133437974,0.18838492,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133438173,0.18838492,90820.0,90813.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1768133438874,0.18838492,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133439077,0.18838492,90820.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133439676,0.18838492,90820.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133439873,0.18838492,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133440070,0.18838492,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133440574,0.18838492,90820.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133440575,0.18838492,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133440763,0.18838492,90820.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133441474,0.18838492,90820.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133441875,0.18838492,90820.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133442081,0.09000243,90819.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133442279,0.09000243,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133442579,0.09000243,90819.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133442980,0.09000243,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133443382,0.09000243,90819.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133443582,0.09838249,90814.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133444386,0.01344617,90828.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133445384,0.01344617,90828.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133445578,0.09000243,90827.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133446179,0.00242217,90828.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133446180,0.09838249,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133446482,0.09000243,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133446685,0.09000243,90823.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133446686,0.18838492,90820.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133447685,0.09838249,90819.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133448288,0.09838249,90819.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133449685,0.09838249,90819.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133451084,0.09838249,90819.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133453089,0.09000243,90818.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133454191,0.09838249,90819.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133454988,4.9e-07,90819.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133455883,4.9e-07,90819.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133456083,4.9e-07,90819.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133457288,0.07798153,90822.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133460692,0.07798153,90822.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133460894,0.07798153,90822.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133461791,0.07798153,90822.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133461994,0.07798153,90822.0,90804.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768133462195,0.07798153,90822.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133462891,0.07798153,90822.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133463093,0.07798153,90822.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133463997,0.07798153,90822.0,90804.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768133464894,0.07798153,90822.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133465902,0.07798153,90822.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133466610,0.07798153,90822.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133467009,0.07798153,90822.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768133467209,0.07798153,90822.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133467712,0.07798153,90822.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133468013,0.07798153,90822.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133470813,0.07798153,90822.0,90810.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768133471217,0.07798153,90822.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133471514,0.07798153,90822.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133472015,0.07969526,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133472916,0.07969526,90821.0,90810.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768133474514,0.07969526,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133475115,0.07969526,90821.0,90810.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768133475416,0.07969526,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133476420,0.07969526,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133476920,0.07969526,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133477121,0.07969526,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133477321,0.07969526,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133478421,0.07969526,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133478724,0.07969526,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133479523,0.07969526,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133480424,0.07969526,90821.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133481521,0.07969526,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133482025,0.07969526,90821.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133485530,0.07969526,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133485920,0.07969526,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133485921,0.07969526,90821.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133488133,0.07769526,90821.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133489934,0.09606436,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133490735,0.08285514,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133494930,0.08285514,90824.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133496335,0.08285514,90824.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133497138,0.08285514,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133500048,0.08285514,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133500234,0.08285514,90824.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133501442,0.08285514,90824.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133508254,0.08285514,90824.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133508255,0.08410579,90822.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133508440,0.08475368,90820.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133509453,0.08475368,90820.0,90810.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768133510758,0.08475368,90820.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133517464,0.09790175,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133517666,0.09790175,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133518057,0.09790175,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133522369,0.09790175,90821.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133523870,0.09790175,90821.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133525473,0.09790175,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133526369,0.09790175,90821.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133526774,0.09790175,90821.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133527875,0.09790175,90821.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133528077,0.07866079,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133530277,0.09897958,90826.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133530774,0.18416064,90826.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133531664,0.18416064,90826.0,90810.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768133531665,0.18416064,90826.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133533780,0.18416064,90826.0,90810.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768133533981,0.18416064,90826.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133534380,0.18416064,90826.0,90820.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133534579,0.18416064,90826.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133534780,0.00242217,90828.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133535484,0.08757004,90828.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133535677,0.08757004,90828.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133540380,0.08757004,90828.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133540680,0.08757004,90828.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133540681,0.18654962,90828.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133541383,0.18654962,90828.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133541686,0.18654962,90828.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133542184,0.18654962,90828.0,90823.0,0.00932344]
["bitfinex-derivatives","BTCF0:USTF0",1768133545691,0.18654962,90828.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133546089,0.18654962,90828.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133546688,0.18654962,90828.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133546894,0.18654962,90828.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133547982,0.18654962,90828.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133548592,0.18654962,90828.0,90810.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768133548991,0.18654962,90828.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768133549194,0.00242217,90828.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133549384,0.00242217,90828.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133549985,0.00242217,90828.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133553186,0.00242217,90828.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133553696,0.00242217,90828.0,90813.0,0.09170071]
["bitfinex-derivatives","BTCF0:USTF0",1768133553888,0.00242217,90828.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133554792,0.00242217,90828.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133555796,1.7e-07,90828.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133556296,0.08672753,90833.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133556495,0.08672753,90833.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133557495,0.08672753,90833.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133558899,0.18531838,90833.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133559099,0.09178604,90832.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133561405,0.09178604,90832.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133561601,0.19037689,90832.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133561796,0.19037689,90832.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133562497,0.0917621,90831.0,90819.0,0.007049]
["bitfinex-derivatives","BTCF0:USTF0",1768133562697,0.0917621,90831.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133564301,0.0917621,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133565109,0.09859085,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133566407,0.0906861,90831.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133567708,0.0906861,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133567903,0.0906861,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133568103,0.0906861,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133569609,0.0906861,90831.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133570108,0.0906861,90831.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133571011,0.0906861,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133571713,0.0906861,90831.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133572206,0.0906861,90831.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133573806,0.0906861,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133574008,0.0906861,90831.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133577221,0.0906861,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133579020,0.0906861,90831.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133579712,0.0906861,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133579911,0.0906861,90831.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133580314,0.0906861,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133580514,0.0906861,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133582425,0.0906861,90831.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133583325,0.0906861,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133583519,0.0906861,90831.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133584626,0.0906861,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133587426,0.0906861,90831.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133587824,0.0906861,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133587825,0.0906861,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133588127,0.0906861,90831.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133588827,0.0906861,90831.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133589328,0.0906861,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133589329,0.0906861,90831.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133591020,0.0906861,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133591021,0.0906861,90831.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133592425,0.0906861,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133592626,0.0906861,90831.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133593228,0.18617609,90831.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133593427,0.09508989,90830.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133594026,0.09548999,90838.0,90817.0,0.09496458]
["bitfinex-derivatives","BTCF0:USTF0",1768133594230,0.09548999,90838.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133594231,0.09548999,90838.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133594430,0.09548999,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133594621,0.09548999,90838.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133595932,0.09548999,90838.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133596230,0.00116095,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133596926,0.00116095,90836.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133598834,0.00116095,90836.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133599132,0.00116095,90836.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133600938,0.00116095,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133603641,0.09548999,90837.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133603942,0.09548999,90837.0,90819.0,0.09496458]
["bitfinex-derivatives","BTCF0:USTF0",1768133604141,0.1,90840.0,90820.0,0.09496458]
["bitfinex-derivatives","BTCF0:USTF0",1768133604444,0.09548999,90839.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133604641,0.10651199,90839.0,90816.0,0.18864458]
["bitfinex-derivatives","BTCF0:USTF0",1768133604943,0.011023,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133605136,0.011023,90837.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133605341,0.011023,90837.0,90818.0,0.09496458]
["bitfinex-derivatives","BTCF0:USTF0",1768133605342,0.011023,90837.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133605749,0.011023,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133606045,0.011023,90836.0,90818.0,0.09496458]
["bitfinex-derivatives","BTCF0:USTF0",1768133606449,0.011023,90836.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133606742,0.011022,90838.0,90820.0,0.09496458]
["bitfinex-derivatives","BTCF0:USTF0",1768133607046,0.09548999,90839.0,90820.0,0.09496458]
["bitfinex-derivatives","BTCF0:USTF0",1768133607951,0.09548999,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133608440,0.09548999,90839.0,90820.0,0.09496458]
["bitfinex-derivatives","BTCF0:USTF0",1768133608441,0.09548999,90839.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133609354,0.09548999,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133611462,0.10651199,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133611760,0.09548999,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133612062,0.09548999,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133612861,0.10651199,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133613662,0.09548999,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133613965,0.09548999,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133614358,0.09548999,90839.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133615564,0.09548999,90839.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133615970,0.10651199,90839.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133616359,0.011023,90836.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133616563,0.09548999,90839.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133616564,0.09643525,90834.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133619867,0.10745825,90834.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133621174,0.011023,90834.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133621875,0.09643525,90839.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133621876,0.011023,90833.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133623774,0.011023,90832.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133630178,0.011023,90834.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133630880,0.011023,90833.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133631178,0.09643525,90839.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133632280,0.011023,90836.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133632478,0.011023,90834.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133633983,0.011023,90833.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133640983,0.1,90840.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133641183,0.011023,90833.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133641882,0.011023,90832.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133642887,0.011023,90834.0,90824.0,0.18866928]
["bitfinex-derivatives","BTCF0:USTF0",1768133643077,0.011023,90832.0,90824.0,0.18866928]
["bitfinex-derivatives","BTCF0:USTF0",1768133649284,0.1,90840.0,90824.0,0.18866928]
["bitfinex-derivatives","BTCF0:USTF0",1768133649689,0.011023,90833.0,90824.0,0.18866928]
["bitfinex-derivatives","BTCF0:USTF0",1768133650096,0.011023,90832.0,90824.0,0.18866928]
["bitfinex-derivatives","BTCF0:USTF0",1768133651783,0.111022,90840.0,90824.0,0.18866928]
["bitfinex-derivatives","BTCF0:USTF0",1768133652092,0.111022,90840.0,90825.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133652491,0.011023,90832.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133653798,0.011023,90835.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133653997,0.1,90840.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133654488,0.1,90840.0,90824.0,0.192404]
["bitfinex-derivatives","BTCF0:USTF0",1768133654689,0.1,90840.0,90825.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133654891,0.011023,90837.0,90825.0,0.10678226]
["bitfinex-derivatives","BTCF0:USTF0",1768133658892,0.011023,90834.0,90825.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133659097,0.011023,90836.0,90825.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133659792,0.011022,90838.0,90825.0,0.10678226]
["bitfinex-derivatives","BTCF0:USTF0",1768133661302,0.011022,90838.0,90827.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133662493,0.1,90840.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133662684,0.011023,90838.0,90828.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133663995,0.011023,90837.0,90828.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133664495,0.011022,90839.0,90828.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133668096,0.011023,90838.0,90828.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133672700,0.011023,90837.0,90828.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133672902,0.011022,90839.0,90828.0,0.09575826]
["bitfinex-derivatives","BTCF0:USTF0",1768133674604,0.011022,90839.0,90828.0,0.10678226]
["bitfinex-derivatives","BTCF0:USTF0",1768133675198,0.111022,90840.0,90828.0,0.10678226]
["bitfinex-derivatives","BTCF0:USTF0",1768133675399,0.111022,90840.0,90829.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133675597,0.00550391,90845.0,90832.0,0.09000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133675598,0.011022,90841.0,90832.0,0.09000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133675898,0.00550391,90845.0,90833.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133676896,0.011021,90850.0,90837.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133677105,0.011022,90845.0,90839.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133677290,0.011021,90854.0,90839.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133677496,0.011021,90853.0,90839.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133677794,0.011021,90847.0,90839.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133677994,0.011022,90845.0,90839.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133679401,0.011022,90845.0,90838.0,0.09000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133679600,0.011022,90845.0,90838.0,0.06000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133681006,0.011021,90854.0,90838.0,0.06000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133681698,0.011021,90848.0,90838.0,0.06000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133682005,0.011021,90846.0,90838.0,0.06000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133683110,0.011021,90846.0,90838.0,0.15939123]
["bitfinex-derivatives","BTCF0:USTF0",1768133684610,0.011021,90848.0,90839.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133686611,0.011021,90848.0,90839.0,0.08338528]
["bitfinex-derivatives","BTCF0:USTF0",1768133688410,0.011021,90847.0,90839.0,0.08338528]
["bitfinex-derivatives","BTCF0:USTF0",1768133689315,0.011022,90845.0,90839.0,0.08338528]
["bitfinex-derivatives","BTCF0:USTF0",1768133691818,0.011022,90844.0,90839.0,0.17339123]
["bitfinex-derivatives","BTCF0:USTF0",1768133692818,0.011022,90843.0,90839.0,0.17339123]
["bitfinex-derivatives","BTCF0:USTF0",1768133693822,0.011022,90843.0,90839.0,0.15339123]
["bitfinex-derivatives","BTCF0:USTF0",1768133694721,0.011021,90853.0,90839.0,0.15339123]
["bitfinex-derivatives","BTCF0:USTF0",1768133694923,0.011021,90854.0,90839.0,0.15339123]
["bitfinex-derivatives","BTCF0:USTF0",1768133695418,0.011021,90854.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133696120,0.011022,90843.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133697218,0.011022,90843.0,90835.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133698820,0.011021,90851.0,90835.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133699412,0.011022,90843.0,90835.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133700422,0.011022,90843.0,90835.0,0.18939123]
["bitfinex-derivatives","BTCF0:USTF0",1768133701428,0.011022,90843.0,90836.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133701622,0.011022,90842.0,90836.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133702618,0.011021,90850.0,90836.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133702819,0.011022,90843.0,90836.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133703220,0.011021,90854.0,90836.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133703422,0.011022,90845.0,90836.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133707427,0.011021,90847.0,90836.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1768133708227,0.011021,90847.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768133708427,0.011021,90847.0,90838.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133709226,0.011021,90852.0,90838.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133709426,0.011021,90851.0,90838.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133709627,0.27946311,90857.0,90838.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133709628,0.011021,90847.0,90838.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133709825,0.011022,90846.0,90838.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133710722,0.01102,90854.0,90838.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133710918,0.01102,90854.0,90835.0,0.09000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133711318,0.011022,90845.0,90835.0,0.09000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133711928,0.011022,90843.0,90835.0,0.09000595]
["bitfinex-derivatives","BTCF0:USTF0",1768133712831,0.011022,90843.0,90836.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133716533,0.011022,90842.0,90836.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133716727,0.011021,90851.0,90836.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133717433,0.011022,90840.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133717639,0.011021,90850.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133719231,0.011022,90844.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133719431,0.18641274,90857.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133720139,0.011022,90844.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133720435,0.011021,90853.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133721136,0.011022,90844.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133721339,0.011021,90852.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133722538,0.011022,90845.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133722733,0.011021,90852.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133723438,0.011022,90845.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133723633,0.011021,90852.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133723831,0.011022,90844.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133724031,0.01102,90856.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133724231,0.011022,90846.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133725236,0.011021,90847.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133725435,0.19743274,90857.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133725938,0.011022,90845.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133726135,0.01102,90856.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133726635,0.011022,90844.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133727340,0.09359031,90856.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133727640,0.10461031,90856.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133727941,0.011022,90845.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133730043,0.011021,90854.0,90837.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133730347,0.011021,90854.0,90839.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133730736,0.011022,90844.0,90839.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133730934,0.011021,90854.0,90839.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133731452,0.011022,90845.0,90839.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133731948,0.011021,90854.0,90839.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133732658,0.011022,90846.0,90839.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1768133732949,0.011021,90854.0,90839.0,0.07118375]
["bitfinex-derivatives","BTCF0:USTF0",1768133734452,0.011022,90845.0,90839.0,0.07118375]
["bitfinex-derivatives","BTCF0:USTF0",1768133734648,0.011021,90854.0,90839.0,0.07118375]
["bitfinex-derivatives","BTCF0:USTF0",1768133736451,0.011021,90847.0,90839.0,0.07118375]
["bitfinex-derivatives","BTCF0:USTF0",1768133737248,0.011022,90843.0,90839.0,0.16878942]
["bitfinex-derivatives","BTCF0:USTF0",1768133737452,0.011021,90854.0,90839.0,0.16878942]
["bitfinex-derivatives","BTCF0:USTF0",1768133738955,0.011021,90847.0,90839.0,0.16878942]
["bitfinex-derivatives","BTCF0:USTF0",1768133739854,0.011021,90847.0,90840.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133740163,0.011021,90854.0,90840.0,0.07800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133740466,0.011021,90847.0,90840.0,0.07800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133741065,0.19737049,90856.0,90833.0,0.19128567]
["bitfinex-derivatives","BTCF0:USTF0",1768133741357,0.09368,90857.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768133741358,0.09795358,90847.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133741558,0.011022,90840.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133741756,0.011021,90852.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133742062,0.011021,90852.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133742452,0.011022,90842.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133742956,0.011021,90852.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133744464,0.011022,90842.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133746163,0.011021,90851.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133746360,0.011022,90841.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133746550,0.011021,90851.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133746751,0.011022,90841.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133747365,0.011022,90839.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133747559,0.011022,90842.0,90830.0,0.09760567]
["bitfinex-derivatives","BTCF0:USTF0",1768133747763,0.09941691,90851.0,90830.0,0.09760567]
["bitfinex-derivatives","BTCF0:USTF0",1768133749467,0.011022,90842.0,90830.0,0.09760567]
["bitfinex-derivatives","BTCF0:USTF0",1768133749658,0.011022,90842.0,90831.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133751767,0.011022,90839.0,90831.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133752068,0.011022,90839.0,90832.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133752769,0.011021,90850.0,90832.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133753470,0.011022,90840.0,90832.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133754871,0.011022,90838.0,90832.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133755871,0.20839149,90852.0,90832.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133756271,0.011021,90848.0,90832.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133757076,0.20839149,90852.0,90832.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133757270,0.011023,90837.0,90832.0,0.19561354]
["bitfinex-derivatives","BTCF0:USTF0",1768133758174,0.011022,90839.0,90832.0,0.19561354]
["bitfinex-derivatives","BTCF0:USTF0",1768133758473,0.19737049,90852.0,90832.0,0.19561354]
["bitfinex-derivatives","BTCF0:USTF0",1768133758664,0.011022,90839.0,90832.0,0.19561354]
["bitfinex-derivatives","BTCF0:USTF0",1768133758865,0.19737049,90852.0,90832.0,0.19561354]
["bitfinex-derivatives","BTCF0:USTF0",1768133759372,0.011023,90838.0,90832.0,0.19561354]
["bitfinex-derivatives","BTCF0:USTF0",1768133759574,0.011021,90849.0,90832.0,0.19561354]
["bitfinex-derivatives","BTCF0:USTF0",1768133760471,0.011022,90840.0,90832.0,0.19561354]
["bitfinex-derivatives","BTCF0:USTF0",1768133760668,0.011021,90849.0,90832.0,0.19561354]
["bitfinex-derivatives","BTCF0:USTF0",1768133761273,0.011021,90849.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133762174,0.011022,90842.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133762373,0.011021,90849.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133763277,0.011022,90841.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133763472,0.011021,90849.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133763770,0.09795358,90852.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133763977,0.011022,90841.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133764175,0.011021,90850.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133764876,0.011022,90840.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133765078,0.011021,90849.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133765680,0.011022,90839.0,90833.0,0.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1768133766376,0.09795358,90852.0,90833.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133766580,0.011022,90839.0,90833.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133766781,0.011023,90838.0,90833.0,0.09798549]
["bitfinex-derivatives","BTCF0:USTF0",1768133768081,0.011021,90848.0,90833.0,0.09798549]
["bitfinex-derivatives","BTCF0:USTF0",1768133768379,0.011022,90841.0,90833.0,0.09798549]
["bitfinex-derivatives","BTCF0:USTF0",1768133770783,0.011022,90839.0,90833.0,0.09798549]
["bitfinex-derivatives","BTCF0:USTF0",1768133771179,0.011023,90837.0,90833.0,0.09798549]
["bitfinex-derivatives","BTCF0:USTF0",1768133771678,0.011022,90839.0,90833.0,0.09798549]
["bitfinex-derivatives","BTCF0:USTF0",1768133772482,0.011023,90837.0,90833.0,0.09798549]
["bitfinex-derivatives","BTCF0:USTF0",1768133773081,0.011023,90837.0,90833.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768133773382,0.011021,90849.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133773968,0.011022,90842.0,90829.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768133775186,0.20082799,90839.0,90812.0,0.06733553]
["bitfinex-derivatives","BTCF0:USTF0",1768133775382,0.011024,90825.0,90812.0,0.06733553]
["bitfinex-derivatives","BTCF0:USTF0",1768133775674,0.011023,90831.0,90812.0,0.06733553]
["bitfinex-derivatives","BTCF0:USTF0",1768133775877,0.011024,90824.0,90812.0,0.06733553]
["bitfinex-derivatives","BTCF0:USTF0",1768133776082,0.011024,90822.0,90812.0,0.06733553]
["bitfinex-derivatives","BTCF0:USTF0",1768133776273,0.011024,90825.0,90812.0,0.06733553]
["bitfinex-derivatives","BTCF0:USTF0",1768133776472,0.011023,90836.0,90812.0,0.06733553]
["bitfinex-derivatives","BTCF0:USTF0",1768133776473,0.011024,90823.0,90812.0,0.06733553]
["bitfinex-derivatives","BTCF0:USTF0",1768133777676,0.011024,90823.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133779986,0.011025,90821.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133780779,0.011024,90824.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133780986,0.011024,90822.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133782687,0.011024,90829.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133782890,0.011025,90820.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133783984,0.011024,90823.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133784490,0.011025,90821.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133784788,0.011024,90830.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133786892,0.011025,90821.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133787994,0.011024,90830.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133788792,0.011024,90822.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133790289,0.011025,90820.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133796501,0.011025,90818.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133796691,0.011024,90828.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133797297,0.011025,90821.0,90812.0,0.06533553]
["bitfinex-derivatives","BTCF0:USTF0",1768133803119,0.011025,90820.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133803417,0.011025,90819.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133806817,0.011025,90819.0,90809.0,0.15712371]
["bitfinex-derivatives","BTCF0:USTF0",1768133809124,0.011024,90826.0,90809.0,0.15712371]
["bitfinex-derivatives","BTCF0:USTF0",1768133809323,0.011024,90827.0,90809.0,0.15712371]
["bitfinex-derivatives","BTCF0:USTF0",1768133810121,0.011025,90819.0,90809.0,0.15712371]
["bitfinex-derivatives","BTCF0:USTF0",1768133810717,0.011025,90819.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133810919,0.011024,90821.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133811321,0.011025,90820.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133812123,0.011024,90828.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133812326,0.011025,90820.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133815628,0.011025,90818.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133816027,0.011025,90821.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133816226,0.011025,90819.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133817026,0.011024,90821.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133818534,0.011025,90819.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133820527,0.0974395,90830.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133821433,0.011024,90821.0,90810.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1768133822434,0.011024,90823.0,90810.0,0.07451948]
["bitfinex-derivatives","BTCF0:USTF0",1768133822623,0.011024,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133822824,0.011024,90825.0,90812.0,0.0625853]
["bitfinex-derivatives","BTCF0:USTF0",1768133823134,0.011024,90825.0,90812.0,0.0736103]
["bitfinex-derivatives","BTCF0:USTF0",1768133823936,0.09368,90832.0,90812.0,0.0736103]
["bitfinex-derivatives","BTCF0:USTF0",1768133824837,0.011024,90824.0,90812.0,0.0736103]
["bitfinex-derivatives","BTCF0:USTF0",1768133825430,0.011024,90827.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133826744,0.011024,90827.0,90814.0,0.07397132]
["bitfinex-derivatives","BTCF0:USTF0",1768133826942,0.09368,90832.0,90814.0,0.06294632]
["bitfinex-derivatives","BTCF0:USTF0",1768133827138,0.011023,90831.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133827643,0.011023,90831.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133828146,0.011022,90838.0,90818.0,0.0629582]
["bitfinex-derivatives","BTCF0:USTF0",1768133828442,0.09368,90832.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133829544,0.011022,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133829847,0.09368,90838.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133831747,0.011023,90837.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133832349,0.011023,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133832644,0.011023,90837.0,90818.0,0.0629582]
["bitfinex-derivatives","BTCF0:USTF0",1768133833446,0.011023,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133833835,0.09368,90838.0,90818.0,0.0629582]
["bitfinex-derivatives","BTCF0:USTF0",1768133834948,0.011023,90837.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133836341,0.011022,90840.0,90818.0,0.0629582]
["bitfinex-derivatives","BTCF0:USTF0",1768133836549,0.011022,90838.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133836744,0.09368,90839.0,90820.0,0.06205172]
["bitfinex-derivatives","BTCF0:USTF0",1768133837044,0.09368,90839.0,90820.0,0.07307572]
["bitfinex-derivatives","BTCF0:USTF0",1768133837437,0.011023,90834.0,90820.0,0.06205172]
["bitfinex-derivatives","BTCF0:USTF0",1768133838249,0.09368,90839.0,90820.0,0.07307672]
["bitfinex-derivatives","BTCF0:USTF0",1768133838946,0.011023,90838.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133839245,0.011023,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133839647,0.011023,90837.0,90820.0,0.06205172]
["bitfinex-derivatives","BTCF0:USTF0",1768133839648,0.011023,90836.0,90820.0,0.07307672]
["bitfinex-derivatives","BTCF0:USTF0",1768133840446,0.011023,90836.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133840646,0.011023,90836.0,90820.0,0.06205172]
["bitfinex-derivatives","BTCF0:USTF0",1768133840846,0.011023,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133841346,0.011023,90834.0,90821.0,0.07332857]
["bitfinex-derivatives","BTCF0:USTF0",1768133842048,0.09368,90839.0,90821.0,0.07332857]
["bitfinex-derivatives","BTCF0:USTF0",1768133842549,0.011023,90835.0,90821.0,0.07332857]
["bitfinex-derivatives","BTCF0:USTF0",1768133842849,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768133843352,0.09368,90839.0,90821.0,0.06230457]
["bitfinex-derivatives","BTCF0:USTF0",1768133843551,0.011023,90832.0,90821.0,0.06230457]
["bitfinex-derivatives","BTCF0:USTF0",1768133844052,0.011023,90834.0,90821.0,0.06230457]
["bitfinex-derivatives","BTCF0:USTF0",1768133844453,0.011023,90831.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133844650,0.011023,90831.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133845952,0.011023,90837.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133846342,0.011023,90837.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133846543,0.011024,90829.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133848153,0.011024,90829.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133849655,0.10600258,90837.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133849656,0.011024,90828.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133850154,0.011024,90828.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133850541,0.10600258,90837.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133850750,0.20467876,90837.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133851347,0.011024,90828.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133851546,0.20467876,90837.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133851754,0.011024,90830.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133851955,0.20467876,90837.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133852253,0.011024,90829.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133852554,0.19365576,90837.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133852859,0.011024,90828.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133853249,0.19365576,90837.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133853652,0.011024,90829.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133854157,0.19365576,90837.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133855156,0.011023,90831.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133856465,0.19365576,90837.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133857263,0.19365576,90837.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133857264,0.011024,90830.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133857561,0.011024,90829.0,90817.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768133858555,0.011024,90829.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133859058,0.011023,90830.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133859460,0.20467876,90837.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133859658,0.09498766,90836.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133860248,0.011023,90831.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133860454,0.011023,90830.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133860654,0.011023,90831.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133860866,0.10601066,90836.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133861067,0.011024,90830.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133861262,0.10601066,90836.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133861660,0.011024,90829.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768133861866,0.011024,90826.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133862365,0.09498766,90830.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133863066,0.011024,90825.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133863562,0.09498766,90830.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133864358,0.011024,90827.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133866064,0.09498766,90830.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133866568,0.011024,90824.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133866751,0.011024,90827.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133867266,0.011024,90826.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133870769,0.09498766,90830.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133872069,0.011024,90825.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133872470,0.011024,90827.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133873471,0.09498766,90830.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133873668,0.011024,90827.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133874471,0.09498766,90830.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133874670,0.011024,90827.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133875373,0.011024,90825.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133875872,0.011023,90834.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133877072,0.011024,90826.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133879272,0.011023,90834.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133879471,0.011024,90826.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133880472,0.011024,90828.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133880662,0.011024,90828.0,90817.0,0.09472064]
["bitfinex-derivatives","BTCF0:USTF0",1768133880864,0.09740903,90858.0,90836.0,0.00104064]
["bitfinex-derivatives","BTCF0:USTF0",1768133881069,0.011021,90852.0,90838.0,0.01109397]
["bitfinex-derivatives","BTCF0:USTF0",1768133881270,0.011021,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133881475,0.09498766,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133881871,0.011021,90854.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133882176,0.011021,90852.0,90838.0,0.01109397]
["bitfinex-derivatives","BTCF0:USTF0",1768133882575,0.011021,90852.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133882877,0.10600766,90855.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133883076,0.011021,90854.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133884580,0.011021,90854.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133885579,0.011021,90854.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133885776,0.011021,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133885973,0.09498766,90855.0,90839.0,0.00166564]
["bitfinex-derivatives","BTCF0:USTF0",1768133886174,0.011021,90852.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133886382,0.011021,90852.0,90839.0,0.01268764]
["bitfinex-derivatives","BTCF0:USTF0",1768133886978,0.011021,90851.0,90839.0,0.00166564]
["bitfinex-derivatives","BTCF0:USTF0",1768133887180,0.011021,90852.0,90839.0,0.01268764]
["bitfinex-derivatives","BTCF0:USTF0",1768133887783,0.01102,90854.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768133891187,0.09498766,90855.0,90839.0,0.00166564]
["bitfinex-derivatives","BTCF0:USTF0",1768133891188,0.011021,90852.0,90839.0,0.00166564]
["bitfinex-derivatives","BTCF0:USTF0",1768133891379,0.011021,90852.0,90839.0,0.01268764]
["bitfinex-derivatives","BTCF0:USTF0",1768133892583,0.00016514,90855.0,90843.0,0.01287299]
["bitfinex-derivatives","BTCF0:USTF0",1768133892887,0.00016514,90855.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133892888,0.1,90870.0,90857.0,0.00185099]
["bitfinex-derivatives","BTCF0:USTF0",1768133893090,0.1,90870.0,90857.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1768133893385,0.1,90870.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768133893585,0.1,90870.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133894391,0.011019,90869.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133895287,0.1,90870.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133895478,0.011019,90869.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133896990,0.011019,90867.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133897187,0.111019,90870.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133897389,0.1,90870.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133898593,0.011019,90868.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133900983,0.1,90870.0,90859.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133901183,0.19234735,90870.0,90859.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133902880,0.09368,90886.0,90859.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133902881,0.10578392,90888.0,90859.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133903086,0.00250149,90885.0,90859.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768133903385,0.09234735,90884.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133903580,0.09234735,90884.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133903995,0.011017,90883.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133904189,0.10336435,90883.0,90874.0,0.07202863]
["bitfinex-derivatives","BTCF0:USTF0",1768133905285,0.09234735,90883.0,90874.0,0.07202863]
["bitfinex-derivatives","BTCF0:USTF0",1768133907198,0.09234735,90883.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133908197,0.10336435,90883.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133908898,0.09234735,90883.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133910698,0.00250149,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133912096,0.011017,90884.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133912298,0.00250149,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133913903,0.011017,90884.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133915101,0.00250149,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133915701,0.011017,90884.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133915901,0.00250149,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133916101,0.01351849,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133918908,0.00250149,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133921815,0.01351849,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133927012,0.01351849,90885.0,90874.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768133927313,0.00250149,90885.0,90874.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768133928912,0.00250149,90885.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133933416,0.00250149,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133933605,0.00250149,90885.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768133935315,4.9e-07,90885.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768133935510,6e-08,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133935711,6e-08,90888.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768133936017,6e-08,90888.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768133936212,6e-08,90888.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768133936412,6e-08,90888.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768133936606,6e-08,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133936917,6e-08,90888.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768133938826,6e-08,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133939416,0.01101606,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133939723,0.011017,90887.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133942525,6e-08,90888.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133942526,0.011017,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133946729,0.011017,90884.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133948628,0.011018,90879.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1768133948827,6e-08,90888.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133949731,0.011016,90887.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133950028,0.011016,90887.0,90874.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768133952639,0.01101606,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133953140,0.01101606,90888.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133954343,0.011017,90886.0,90874.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768133955247,6e-08,90888.0,90874.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768133956052,6e-08,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133959355,0.011016,90887.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133959550,0.011017,90886.0,90876.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133959757,0.011017,90886.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133959956,6e-08,90888.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133960146,0.011016,90887.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133961356,6e-08,90888.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133961558,0.011016,90887.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133962858,6e-08,90888.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133963059,6e-08,90888.0,90877.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768133966554,6e-08,90888.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133968259,6e-08,90888.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768133968448,0.011015,90900.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768133968654,0.011015,90903.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768133968854,0.011015,90903.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133969058,0.011015,90902.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133970561,0.011015,90900.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133970958,0.00550028,90905.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133970959,0.011015,90902.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133971262,0.011015,90902.0,90888.0,1.057216]
["bitfinex-derivatives","BTCF0:USTF0",1768133971458,0.011015,90900.0,90888.0,1.057216]
["bitfinex-derivatives","BTCF0:USTF0",1768133972359,0.011015,90900.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133972559,0.0961477,90902.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133973067,0.011015,90897.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133973467,0.011015,90900.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133973765,0.0961477,90902.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133975669,0.011015,90899.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133978271,0.0961477,90902.0,90888.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768133978655,0.011016,90889.0,90888.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133978862,0.011016,90889.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133979168,0.011016,90892.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133979568,0.09043935,90895.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133979873,0.011016,90889.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133980074,0.011016,90891.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133982778,0.09043935,90895.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133982967,0.09043935,90894.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133983875,0.011016,90891.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133985081,0.09043935,90894.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133985278,0.011016,90891.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133986881,0.011016,90890.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133987981,0.09043935,90894.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133989667,0.011016,90892.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133989873,0.09043935,90894.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133990477,0.011016,90890.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133990784,0.011016,90889.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133990987,0.011016,90891.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133991490,0.011016,90890.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133993889,0.011016,90893.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133994284,0.09043935,90894.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133994489,0.011016,90890.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133996292,0.09043935,90893.0,90882.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768133996590,0.10145635,90886.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1768133996786,0.09043935,90886.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133996992,0.011017,90886.0,90874.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1768133998390,0.09043935,90892.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768133998997,0.09043935,90892.0,90874.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1768133998998,0.011017,90886.0,90874.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1768133999294,0.011017,90886.0,90874.0,0.963538]
["bitfinex-derivatives","BTCF0:USTF0",1768133999593,0.011017,90885.0,90874.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1768134000991,0.011017,90885.0,90874.0,0.963538]
["bitfinex-derivatives","BTCF0:USTF0",1768134001191,0.011017,90886.0,90874.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1768134001381,0.011017,90885.0,90874.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1768134002095,0.09043935,90887.0,90874.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1768134002591,0.09043935,90885.0,90874.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1768134003186,0.09043935,90885.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1768134003488,0.011017,90883.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1768134007194,0.10145635,90885.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1768134007996,0.011017,90883.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1768134009493,0.011017,90882.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1768134009997,0.10557537,90880.0,90871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134010190,0.10557537,90880.0,90869.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1768134015306,0.10557537,90880.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134016106,0.09455837,90880.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134016502,0.10557537,90880.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134016800,0.09455837,90880.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134017003,0.10557537,90880.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134019100,0.011017,90880.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134019301,0.09455837,90885.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134020404,0.011017,90882.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134021306,0.09455837,90885.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134021307,0.09455837,90885.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134021496,0.011017,90884.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134022701,0.011017,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134023597,0.09455837,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134023799,0.011017,90881.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134024000,0.011017,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134024603,0.011017,90882.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134031320,0.011017,90882.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134032422,0.011017,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134033221,0.09455837,90885.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134033424,0.09455837,90890.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134033721,0.011017,90882.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134033922,0.011017,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134034224,0.011017,90883.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134035418,0.011017,90882.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134037630,0.011017,90882.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134038631,0.011017,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134041437,0.011017,90885.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134041638,0.09719093,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134041839,0.011017,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134046340,0.011017,90886.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134046538,0.011017,90885.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134046838,0.09719093,90884.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134048444,0.011017,90883.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134049032,0.011017,90883.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134049735,0.011017,90881.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134049932,0.09719093,90884.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134050138,0.011017,90883.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134050330,0.09719093,90884.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134050331,0.011017,90881.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134050526,0.011017,90881.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134050731,0.011017,90883.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134050940,0.011017,90883.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134051344,0.011017,90882.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134052140,0.011017,90880.0,90869.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1768134052441,0.09719093,90884.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134052843,0.011017,90881.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134056046,0.09719093,90884.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134056238,0.09719093,90883.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134056441,0.09719093,90882.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134057448,0.011018,90879.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134059350,0.011017,90881.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134059650,0.011017,90880.0,90869.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1768134059847,0.011017,90880.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134060047,0.011017,90880.0,90869.0,0.963699]
["bitfinex-derivatives","BTCF0:USTF0",1768134060253,0.09719093,90882.0,90869.0,0.963699]
["bitfinex-derivatives","BTCF0:USTF0",1768134060544,0.011017,90880.0,90869.0,0.963699]
["bitfinex-derivatives","BTCF0:USTF0",1768134062356,0.011018,90879.0,90869.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1768134062540,0.011018,90879.0,90867.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768134062541,0.011018,90875.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768134062743,0.09719093,90875.0,90865.0,0.7455827]
["bitfinex-derivatives","BTCF0:USTF0",1768134063146,0.011018,90872.0,90865.0,0.7455827]
["bitfinex-derivatives","BTCF0:USTF0",1768134063641,0.011018,90872.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768134065345,0.011018,90872.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134065346,0.09972802,90866.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768134065546,0.01102,90859.0,90846.0,0.182541]
["bitfinex-derivatives","BTCF0:USTF0",1768134066651,0.01102,90859.0,90846.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1768134066847,0.09972802,90860.0,90846.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1768134067657,0.09972802,90860.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134068054,0.11074802,90860.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134069056,0.10539327,90858.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134069556,0.10539327,90858.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134069946,0.10539327,90858.0,90840.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1768134070147,0.10539327,90858.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134070552,0.01102,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134071158,0.09437327,90858.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134072561,0.01102,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134073466,0.10539327,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134074352,0.10539327,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134074549,0.09437327,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134074863,0.09437327,90857.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134075960,0.09437327,90857.0,90840.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768134076361,0.09437327,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134079164,0.09437327,90857.0,90840.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768134079354,0.09437327,90857.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134079554,0.09437327,90857.0,90840.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768134079865,0.09437327,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134083661,0.09437327,90857.0,90840.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768134083862,0.09437327,90857.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134084062,0.09437327,90862.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134085862,0.09437327,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134089475,0.09437327,90868.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134096472,0.09437327,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134096672,0.09437327,90868.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134098386,0.09437327,90868.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134099080,0.09437327,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134100085,0.09893322,90867.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134102186,0.09893322,90866.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134103689,0.09893322,90866.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134105291,0.09893322,90866.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134105491,0.09893322,90866.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134105893,0.09893322,90866.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134106084,0.09893322,90866.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134106791,0.09893322,90866.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134107492,0.09893322,90866.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134109290,0.09893322,90866.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134109478,0.09893322,90866.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134110790,0.09893322,90866.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134110995,0.09893322,90866.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134111196,0.09893322,90866.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134112403,0.09893322,90866.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134112587,0.09893322,90865.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134113396,0.09893322,90865.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134114393,0.09893322,90865.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134114583,0.09893322,90865.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134114584,0.09893322,90865.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134115996,0.09893322,90865.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134116400,0.09893322,90865.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134120805,0.09893322,90865.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134121003,0.09893322,90865.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134121206,0.09893322,90865.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134121408,0.09893322,90865.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134121704,0.09893322,90865.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134122106,0.09893322,90865.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134122494,0.19086651,90865.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134122700,1.8e-07,90864.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134126840,1.8e-07,90864.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134127124,0.09193329,90865.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134128629,0.09882036,90873.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134129123,0.09551297,90872.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134129427,0.09882036,90869.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134129614,0.09551297,90868.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134129923,0.09551297,90866.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134130517,0.09551297,90866.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134130720,0.09551297,90866.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134131125,0.09551297,90866.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134132328,0.09551297,90866.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134132516,0.09551297,90865.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134133828,0.09551297,90864.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134134017,0.09551297,90863.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134135528,0.09551297,90862.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134135722,0.09551297,90862.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134136226,0.09551297,90862.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134136428,0.09551297,90862.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134138426,0.09551297,90862.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134139027,9.7e-07,90862.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134139326,0.011018,90874.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134141027,0.011018,90874.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134141222,0.19433333,90873.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134141927,0.19433333,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134142120,0.19433333,90869.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134142822,0.19433333,90868.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134143028,0.19433333,90866.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134143220,0.19433333,90865.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134144124,0.19433333,90863.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134144320,0.09551297,90862.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134144518,0.19433333,90861.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134144719,0.09551297,90859.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134145221,0.09551297,90859.0,90852.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768134145528,0.09551297,90859.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134146529,0.19433333,90859.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134146731,0.09551297,90858.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134147833,0.09882036,90859.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134148933,0.09551297,90863.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134149232,0.19433333,90863.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134149434,0.09882036,90862.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134152231,0.09882036,90862.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134152232,0.09882036,90861.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134152438,0.09882036,90859.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134152734,0.19433333,90859.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134153032,0.09882036,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134153237,0.09882036,90857.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134154735,0.1976812,90857.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134154933,0.09886084,90856.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134155236,0.09886084,90856.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134155439,0.09882036,90857.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134155634,0.09882036,90857.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134156139,0.09882036,90857.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134156437,0.09882036,90857.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134157344,0.09882036,90857.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134159542,0.1976812,90857.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134164141,2e-07,90857.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134164442,0.011019,90869.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134165541,0.011019,90868.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134165747,0.011019,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134166146,0.19451773,90867.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134166443,0.19451773,90865.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134166746,0.19451773,90864.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134167246,0.09565689,90863.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134170548,0.09565689,90862.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134171950,0.09565689,90862.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134173952,0.09565689,90862.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134174651,0.09565689,90862.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134175854,0.09565689,90862.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134176046,0.09565689,90861.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134176647,0.09565689,90861.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134176940,0.09565689,90861.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134178843,0.09565689,90861.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134179148,0.09565689,90861.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134180148,0.09565689,90861.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134180338,0.09565689,90861.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134181046,0.09565689,90861.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134181247,0.09886084,90869.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134183156,0.09565689,90868.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134184653,0.09565689,90868.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134184860,0.09565689,90868.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134189462,0.09565689,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134189759,0.09565689,90868.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134190463,0.09565689,90868.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134195065,0.09565689,90868.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134195564,0.09565689,90868.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134199869,0.09565689,90868.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134208373,0.19564093,90868.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134208674,0.09749996,90867.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134208971,0.09998404,90884.0,90861.0,0.18852167]
["bitfinex-derivatives","BTCF0:USTF0",1768134209174,0.11100104,90883.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134210964,0.09998404,90881.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134211273,0.09749996,90880.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134220182,0.09749996,90880.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134221583,0.09749996,90880.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134221783,0.09884613,90879.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134222175,0.09884613,90879.0,90861.0,0.09272741]
["bitfinex-derivatives","BTCF0:USTF0",1768134223179,0.09884613,90879.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134226692,0.09884613,90879.0,90861.0,0.10374741]
["bitfinex-derivatives","BTCF0:USTF0",1768134226894,0.09884613,90879.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134227189,0.09884613,90879.0,90861.0,0.10374741]
["bitfinex-derivatives","BTCF0:USTF0",1768134228091,0.09884613,90879.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134228291,0.09884613,90879.0,90861.0,0.10374741]
["bitfinex-derivatives","BTCF0:USTF0",1768134228785,0.09884613,90879.0,90861.0,0.09272741]
["bitfinex-derivatives","BTCF0:USTF0",1768134229498,0.09884613,90879.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134232609,0.09884613,90879.0,90861.0,0.09272741]
["bitfinex-derivatives","BTCF0:USTF0",1768134234414,0.09884613,90879.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134237514,0.09884613,90879.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134241112,0.09884613,90879.0,90861.0,0.09272741]
["bitfinex-derivatives","BTCF0:USTF0",1768134241909,0.09884613,90879.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134244908,0.09884613,90879.0,90861.0,0.10374741]
["bitfinex-derivatives","BTCF0:USTF0",1768134246319,0.09884613,90879.0,90861.0,0.09272741]
["bitfinex-derivatives","BTCF0:USTF0",1768134246520,0.09884613,90879.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134246717,0.09775267,90884.0,90863.0,0.09019802]
["bitfinex-derivatives","BTCF0:USTF0",1768134246923,0.09775267,90884.0,90864.0,0.18484333]
["bitfinex-derivatives","BTCF0:USTF0",1768134247426,0.09775267,90883.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134247920,0.09483673,90882.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134248426,0.09483673,90882.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134249124,0.09483673,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134249424,0.00550149,90885.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134249622,0.00550149,90885.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134250019,0.10033822,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134250219,0.10033822,90885.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134251019,0.10033822,90885.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134254030,0.10033822,90885.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134254232,0.10033822,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134254233,0.10033822,90885.0,90867.0,0.11032816]
["bitfinex-derivatives","BTCF0:USTF0",1768134254632,0.10033822,90885.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134254930,0.10033822,90885.0,90867.0,0.09930916]
["bitfinex-derivatives","BTCF0:USTF0",1768134255831,0.11135522,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134256022,0.19986526,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134256222,0.09483673,90883.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134256827,0.09483673,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134257033,0.09483673,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134258637,0.09483673,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134260838,0.09483673,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134261338,0.09483673,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134261536,0.09483673,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134261836,0.09483673,90882.0,90864.0,0.29101273]
["bitfinex-derivatives","BTCF0:USTF0",1768134262427,0.09483673,90882.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134262627,0.09483673,90882.0,90864.0,0.29101273]
["bitfinex-derivatives","BTCF0:USTF0",1768134263537,0.09483673,90882.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134263931,0.09483673,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134264135,0.09483673,90882.0,90864.0,0.29101273]
["bitfinex-derivatives","BTCF0:USTF0",1768134264540,0.09483673,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134264736,0.09483673,90882.0,90864.0,0.29101273]
["bitfinex-derivatives","BTCF0:USTF0",1768134264943,0.09483673,90882.0,90864.0,0.19294916]
["bitfinex-derivatives","BTCF0:USTF0",1768134265642,0.09483673,90882.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134266143,0.09483673,90882.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134266532,0.09483673,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134266941,0.09483673,90882.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134267332,0.09483673,90882.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134267533,0.09483673,90882.0,90864.0,0.30203173]
["bitfinex-derivatives","BTCF0:USTF0",1768134267735,0.09483673,90882.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134267928,0.09952704,90884.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134268134,0.19436377,90884.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134268336,0.19436377,90884.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134269035,0.00550149,90885.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134269240,0.00550149,90885.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134270648,0.09364,90896.0,90874.0,0.19737273]
["bitfinex-derivatives","BTCF0:USTF0",1768134270848,0.011016,90895.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134271046,0.18585273,90895.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134271246,0.09483673,90894.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134272748,0.10585273,90893.0,90874.0,0.09930916]
["bitfinex-derivatives","BTCF0:USTF0",1768134273045,0.09483673,90892.0,90874.0,0.09930916]
["bitfinex-derivatives","BTCF0:USTF0",1768134273247,0.10585273,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134274839,0.10585273,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134275039,0.10585273,90892.0,90874.0,0.09930916]
["bitfinex-derivatives","BTCF0:USTF0",1768134276452,0.10585273,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134277544,0.10585273,90892.0,90870.0,0.19812672]
["bitfinex-derivatives","BTCF0:USTF0",1768134277749,0.10585273,90892.0,90871.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1768134277949,0.10585273,90892.0,90871.0,0.18710772]
["bitfinex-derivatives","BTCF0:USTF0",1768134278252,0.10585273,90892.0,90872.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1768134278754,0.09483673,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134278950,0.09483673,90892.0,90872.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1768134278951,0.011016,90890.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134279767,0.10585273,90892.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134279941,0.011016,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134282555,0.09483673,90892.0,90873.0,0.09439452]
["bitfinex-derivatives","BTCF0:USTF0",1768134282755,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134282958,0.09483673,90892.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134283656,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134284557,0.10585912,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134285156,0.10585912,90891.0,90873.0,0.09439452]
["bitfinex-derivatives","BTCF0:USTF0",1768134285157,0.09484312,90891.0,90873.0,0.09439452]
["bitfinex-derivatives","BTCF0:USTF0",1768134286058,0.10585912,90891.0,90873.0,0.09439452]
["bitfinex-derivatives","BTCF0:USTF0",1768134286962,0.011016,90889.0,90873.0,0.09439452]
["bitfinex-derivatives","BTCF0:USTF0",1768134287257,0.011016,90889.0,90873.0,0.10541252]
["bitfinex-derivatives","BTCF0:USTF0",1768134287460,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134288261,0.011016,90889.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134289454,0.10585912,90891.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134289651,0.09484312,90889.0,90869.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1768134290864,0.011016,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134291054,0.09484312,90889.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134291361,0.09484312,90889.0,90869.0,0.18710772]
["bitfinex-derivatives","BTCF0:USTF0",1768134291758,0.011017,90884.0,90869.0,0.18710772]
["bitfinex-derivatives","BTCF0:USTF0",1768134292060,0.011017,90884.0,90870.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1768134292261,0.09484312,90889.0,90870.0,0.0927132]
["bitfinex-derivatives","BTCF0:USTF0",1768134292457,0.011017,90884.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134293864,0.011017,90884.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134294552,0.011017,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134297668,0.011017,90884.0,90866.0,0.1037322]
["bitfinex-derivatives","BTCF0:USTF0",1768134297865,0.10586012,90884.0,90866.0,0.1037322]
["bitfinex-derivatives","BTCF0:USTF0",1768134299886,0.10586012,90884.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134300072,0.09271914,90882.0,90865.0,0.0165217]
["bitfinex-derivatives","BTCF0:USTF0",1768134300271,0.09271914,90880.0,90865.0,0.0165217]
["bitfinex-derivatives","BTCF0:USTF0",1768134301685,0.011017,90881.0,90865.0,0.0165217]
["bitfinex-derivatives","BTCF0:USTF0",1768134303887,0.19950479,90883.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134304586,0.09540977,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134304978,0.09440042,90881.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134305277,0.09540977,90880.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134309098,0.09763924,90879.0,90865.0,0.0165217]
["bitfinex-derivatives","BTCF0:USTF0",1768134309389,0.09763924,90877.0,90865.0,0.0165217]
["bitfinex-derivatives","BTCF0:USTF0",1768134309580,0.09763924,90877.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768134311992,0.09763924,90877.0,90865.0,0.0165217]
["bitfinex-derivatives","BTCF0:USTF0",1768134313693,0.10865724,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768134313895,0.09763924,90873.0,90860.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768134315093,0.09763924,90873.0,90862.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134315394,0.09763924,90873.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134316192,0.09763924,90873.0,90862.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134316697,0.09763924,90872.0,90860.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768134316894,0.09763924,90871.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134317692,0.10865724,90871.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134317890,0.011019,90869.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134319300,0.09763924,90871.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134319599,0.011019,90868.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134320101,0.011019,90869.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134320698,0.011019,90870.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134320899,0.09763924,90871.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134320900,0.10865724,90871.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134321202,0.011019,90869.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134321402,0.09763924,90871.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134321903,0.10865724,90871.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134322206,0.10865724,90871.0,90857.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768134322504,0.10865724,90871.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134325010,0.09763924,90871.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134325696,0.09763924,90871.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134326702,0.09763924,90865.0,90842.0,0.10340901]
["bitfinex-derivatives","BTCF0:USTF0",1768134326910,0.09763924,90860.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134327218,0.104659,90867.0,90841.0,0.40962567]
["bitfinex-derivatives","BTCF0:USTF0",1768134327219,0.09763924,90858.0,90841.0,0.40962567]
["bitfinex-derivatives","BTCF0:USTF0",1768134328008,0.09763924,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134329494,0.09763924,90858.0,90841.0,0.40962567]
["bitfinex-derivatives","BTCF0:USTF0",1768134330713,0.09763924,90863.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134330905,0.01102,90859.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134331408,0.10865924,90859.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134333110,0.09763924,90859.0,90840.0,0.18612221]
["bitfinex-derivatives","BTCF0:USTF0",1768134333516,0.09763924,90859.0,90840.0,0.28021507]
["bitfinex-derivatives","BTCF0:USTF0",1768134334716,0.09763924,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134335718,0.01102,90861.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134336021,0.09461852,90863.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134336321,0.10563852,90862.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134337816,0.09461852,90862.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134338522,0.09461852,90866.0,90847.0,0.19161931]
["bitfinex-derivatives","BTCF0:USTF0",1768134338921,0.09461852,90866.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134339218,0.09461852,90866.0,90847.0,0.19161931]
["bitfinex-derivatives","BTCF0:USTF0",1768134340222,0.09461852,90866.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134341205,0.09461852,90866.0,90847.0,0.19161931]
["bitfinex-derivatives","BTCF0:USTF0",1768134341612,0.09461852,90866.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134342317,0.19205703,90866.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134342623,0.09461852,90865.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134343922,0.09461852,90865.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134344824,0.09461852,90865.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134346819,0.09461852,90877.0,90853.0,0.19161931]
["bitfinex-derivatives","BTCF0:USTF0",1768134347124,0.011018,90872.0,90855.0,0.19161931]
["bitfinex-derivatives","BTCF0:USTF0",1768134347817,0.10563652,90872.0,90855.0,0.09584668]
["bitfinex-derivatives","BTCF0:USTF0",1768134348016,0.10563652,90872.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134348822,0.09461852,90872.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134349524,0.09461852,90872.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134350224,0.09364,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134350815,0.09461852,90872.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134351021,0.09364,90870.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134351728,0.09364,90870.0,90855.0,0.09584668]
["bitfinex-derivatives","BTCF0:USTF0",1768134351926,0.10563552,90880.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134352120,0.011018,90878.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134352422,0.09461852,90877.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134352630,0.09461852,90876.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134352930,0.09461852,90875.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134353117,0.16461852,90875.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134353927,0.16461852,90875.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134355427,0.16461852,90875.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134360019,0.16461852,90875.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134360320,0.16461852,90875.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134361235,0.16461852,90875.0,90856.0,0.19161931]
["bitfinex-derivatives","BTCF0:USTF0",1768134361928,0.09461852,90874.0,90856.0,0.09584668]
["bitfinex-derivatives","BTCF0:USTF0",1768134362127,0.09461852,90873.0,90852.0,0.09577263]
["bitfinex-derivatives","BTCF0:USTF0",1768134362432,0.09461852,90873.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134363534,0.09461852,90873.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134365634,0.09461852,90873.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134367134,0.09461852,90873.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134367833,0.09461852,90873.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134368035,0.09622115,90877.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134368332,0.09622115,90876.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134368535,0.16622115,90876.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134369734,0.09622115,90875.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134370040,0.16622115,90875.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134370630,0.09622115,90884.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134370834,0.09364,90886.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134372429,0.09364,90886.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134373824,0.09364,90886.0,90870.0,0.09526702]
["bitfinex-derivatives","BTCF0:USTF0",1768134375340,0.09364,90886.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134376039,0.09364,90886.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134376336,0.09364,90886.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134377436,0.09364,90886.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134377641,0.09364,90886.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134378540,0.09364,90886.0,90871.0,0.18725394]
["bitfinex-derivatives","BTCF0:USTF0",1768134379443,0.09364,90886.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134379939,0.00242057,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134380532,0.09622115,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134380732,0.00242057,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134380938,0.00242057,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134381740,0.00242057,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134383744,0.00242057,90888.0,90871.0,0.18725394]
["bitfinex-derivatives","BTCF0:USTF0",1768134383745,0.00242057,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134383941,0.01343657,90888.0,90871.0,0.18725394]
["bitfinex-derivatives","BTCF0:USTF0",1768134384145,0.01343657,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134384847,0.00242057,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134386244,0.00242057,90888.0,90871.0,0.18725394]
["bitfinex-derivatives","BTCF0:USTF0",1768134387843,0.00242057,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134388050,0.00242057,90888.0,90871.0,0.18725394]
["bitfinex-derivatives","BTCF0:USTF0",1768134389348,0.00242057,90888.0,90872.0,0.09198692]
["bitfinex-derivatives","BTCF0:USTF0",1768134389551,0.00242057,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134390850,0.00242057,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134394053,0.00242057,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134397256,0.00242057,90888.0,90873.0,0.09666841]
["bitfinex-derivatives","BTCF0:USTF0",1768134397555,0.00242057,90888.0,90873.0,0.19406305]
["bitfinex-derivatives","BTCF0:USTF0",1768134398152,0.09684425,90898.0,90878.0,0.09739464]
["bitfinex-derivatives","BTCF0:USTF0",1768134398357,0.09364,90892.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134398558,0.09364,90892.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134398957,0.09364,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134399260,0.011015,90896.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134399765,0.011015,90896.0,90878.0,0.19406305]
["bitfinex-derivatives","BTCF0:USTF0",1768134399766,0.011016,90894.0,90878.0,0.19406305]
["bitfinex-derivatives","BTCF0:USTF0",1768134399967,0.09261379,90896.0,90878.0,0.09739464]
["bitfinex-derivatives","BTCF0:USTF0",1768134400349,0.011016,90893.0,90878.0,0.10841164]
["bitfinex-derivatives","BTCF0:USTF0",1768134401063,0.104656,90895.0,90879.0,0.19406305]
["bitfinex-derivatives","BTCF0:USTF0",1768134401245,0.011016,90894.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134402561,0.011016,90893.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134404062,0.011016,90892.0,90879.0,0.09739464]
["bitfinex-derivatives","BTCF0:USTF0",1768134405271,0.18625379,90895.0,90879.0,0.10841164]
["bitfinex-derivatives","BTCF0:USTF0",1768134405569,0.18625379,90895.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134405770,0.011016,90894.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134405974,0.011016,90893.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134406471,0.18625379,90895.0,90876.0,0.09666841]
["bitfinex-derivatives","BTCF0:USTF0",1768134406770,0.011016,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134408661,0.011016,90891.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134410665,0.104656,90895.0,90880.0,0.19406305]
["bitfinex-derivatives","BTCF0:USTF0",1768134410860,0.09364,90895.0,90880.0,0.19406305]
["bitfinex-derivatives","BTCF0:USTF0",1768134411261,0.104656,90895.0,90880.0,0.19406305]
["bitfinex-derivatives","BTCF0:USTF0",1768134411872,0.104656,90895.0,90880.0,0.09739464]
["bitfinex-derivatives","BTCF0:USTF0",1768134412073,0.011016,90893.0,90880.0,0.09739464]
["bitfinex-derivatives","BTCF0:USTF0",1768134413975,0.011016,90893.0,90880.0,0.10841164]
["bitfinex-derivatives","BTCF0:USTF0",1768134414173,0.09364,90895.0,90880.0,0.10841164]
["bitfinex-derivatives","BTCF0:USTF0",1768134415374,0.011016,90894.0,90880.0,0.10841164]
["bitfinex-derivatives","BTCF0:USTF0",1768134416678,0.011016,90894.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134422181,0.011016,90893.0,90880.0,0.09739464]
["bitfinex-derivatives","BTCF0:USTF0",1768134423378,0.011016,90893.0,90880.0,0.10841164]
["bitfinex-derivatives","BTCF0:USTF0",1768134427185,0.09364,90895.0,90880.0,0.10841164]
["bitfinex-derivatives","BTCF0:USTF0",1768134427486,0.011016,90892.0,90880.0,0.10841164]
["bitfinex-derivatives","BTCF0:USTF0",1768134427780,0.09364,90895.0,90871.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768134427781,0.09364,90895.0,90884.0,0.18250598]
["bitfinex-derivatives","BTCF0:USTF0",1768134427983,0.011016,90895.0,90884.0,0.18250598]
["bitfinex-derivatives","BTCF0:USTF0",1768134428388,0.011016,90895.0,90884.0,0.09175046]
["bitfinex-derivatives","BTCF0:USTF0",1768134428687,0.104655,90897.0,90884.0,0.09175046]
["bitfinex-derivatives","BTCF0:USTF0",1768134430783,0.09364,90897.0,90884.0,0.10276746]
["bitfinex-derivatives","BTCF0:USTF0",1768134430990,0.09364,90897.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134431289,0.09364,90897.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134431678,0.09364,90897.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134434393,0.09364,90897.0,90881.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134434788,0.104655,90897.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134434994,0.09364,90897.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134437993,0.09364,90897.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134438591,0.09364,90897.0,90881.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134439592,0.011016,90894.0,90881.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134439792,0.09364,90897.0,90881.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134440584,0.011016,90894.0,90881.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134440889,0.09364,90897.0,90881.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134441193,0.011015,90896.0,90881.0,0.10177252]
["bitfinex-derivatives","BTCF0:USTF0",1768134441897,0.011016,90893.0,90881.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134442199,0.011015,90896.0,90881.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134442492,0.09364,90897.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134442693,0.011015,90896.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134443094,0.011015,90896.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134443395,0.011015,90896.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134446096,0.09364,90897.0,90882.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134446686,0.10924151,90900.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134446886,0.09364,90899.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134448200,0.09364,90899.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134448394,0.011015,90901.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134448599,0.09364,90898.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134449396,0.011015,90901.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134449595,0.09364,90900.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134450397,0.011015,90902.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134450588,0.104655,90901.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134450896,0.09364,90901.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134451201,0.09364,90901.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134451796,0.011015,90904.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134451996,0.09364,90903.0,90890.0,0.10177152]
["bitfinex-derivatives","BTCF0:USTF0",1768134452301,0.07,90903.0,90893.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134452692,0.07,90903.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134453995,0.07,90903.0,90891.0,0.09175046]
["bitfinex-derivatives","BTCF0:USTF0",1768134454202,0.011015,90902.0,90891.0,0.09175046]
["bitfinex-derivatives","BTCF0:USTF0",1768134454398,0.00550028,90905.0,90891.0,0.09175046]
["bitfinex-derivatives","BTCF0:USTF0",1768134454606,0.011015,90903.0,90890.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134454800,0.011015,90901.0,90890.0,0.09075552]
["bitfinex-derivatives","BTCF0:USTF0",1768134455308,0.09855162,90900.0,90882.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134455495,0.011015,90896.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134456101,0.0902119,90901.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134456390,0.011015,90897.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134457204,0.011015,90897.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134458310,0.011016,90895.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134459311,0.011016,90895.0,90883.0,0.1107149]
["bitfinex-derivatives","BTCF0:USTF0",1768134462006,0.0902119,90901.0,90884.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134462206,0.011015,90898.0,90884.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134462411,0.0902119,90901.0,90884.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134463812,0.011015,90896.0,90884.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134465008,0.011015,90898.0,90884.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134465222,0.011015,90897.0,90884.0,0.1107149]
["bitfinex-derivatives","BTCF0:USTF0",1768134465412,0.18876352,90900.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134465608,0.011016,90893.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134465807,0.011016,90895.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134466314,0.0902119,90898.0,90881.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1768134466315,0.011016,90894.0,90881.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1768134466617,0.011016,90895.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134469320,0.09723434,90902.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134469519,0.011015,90897.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134469720,0.09723434,90902.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134471426,0.011015,90897.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134472315,0.011015,90897.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134472723,0.09723434,90902.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134474332,0.011015,90898.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134475128,0.00550028,90905.0,90889.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134475333,0.09364,90904.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134475534,0.17364,90904.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134475833,0.17364,90904.0,90892.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134476237,0.17364,90904.0,90889.0,0.20326275]
["bitfinex-derivatives","BTCF0:USTF0",1768134476435,0.17364,90904.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134477531,0.011015,90903.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134477732,0.011015,90901.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134480039,0.011015,90900.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134481534,0.011015,90899.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134481936,0.011015,90896.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134482236,0.00550028,90905.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134482237,0.011015,90898.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134482735,0.00550028,90905.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134482948,0.08550028,90905.0,90890.0,0.0996979]
["bitfinex-derivatives","BTCF0:USTF0",1768134483138,0.011015,90896.0,90884.0,0.09187371]
["bitfinex-derivatives","BTCF0:USTF0",1768134484239,0.011015,90896.0,90884.0,0.10289071]
["bitfinex-derivatives","BTCF0:USTF0",1768134485041,0.011015,90896.0,90885.0,0.19019171]
["bitfinex-derivatives","BTCF0:USTF0",1768134485339,0.011015,90896.0,90886.0,0.09019576]
["bitfinex-derivatives","BTCF0:USTF0",1768134491345,0.011015,90896.0,90887.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134492651,0.011015,90898.0,90889.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134492836,0.011015,90897.0,90889.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134493036,0.011015,90896.0,90889.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134496048,0.011015,90898.0,90889.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134496245,0.00550028,90905.0,90889.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134496545,0.011015,90899.0,90889.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134499644,0.00550028,90905.0,90889.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134499852,0.011015,90902.0,90890.0,0.10818655]
["bitfinex-derivatives","BTCF0:USTF0",1768134500049,0.01651428,90905.0,90895.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134501149,0.00550028,90905.0,90895.0,0.09063661]
["bitfinex-derivatives","BTCF0:USTF0",1768134501649,0.011015,90903.0,90895.0,0.09063661]
["bitfinex-derivatives","BTCF0:USTF0",1768134502144,0.00550028,90905.0,90895.0,0.09063661]
["bitfinex-derivatives","BTCF0:USTF0",1768134502344,0.011015,90903.0,90895.0,0.09063661]
["bitfinex-derivatives","BTCF0:USTF0",1768134508953,0.00550028,90905.0,90895.0,0.09063661]
["bitfinex-derivatives","BTCF0:USTF0",1768134509151,0.00550028,90905.0,90896.0,0.09717055]
["bitfinex-derivatives","BTCF0:USTF0",1768134509344,0.12710079,90914.0,90899.0,0.09063606]
["bitfinex-derivatives","BTCF0:USTF0",1768134509546,0.20710079,90914.0,90900.0,0.18780661]
["bitfinex-derivatives","BTCF0:USTF0",1768134510352,0.011014,90909.0,90901.0,0.18780661]
["bitfinex-derivatives","BTCF0:USTF0",1768134510651,0.12710079,90914.0,90901.0,0.18780661]
["bitfinex-derivatives","BTCF0:USTF0",1768134510853,0.19710079,90914.0,90901.0,0.18780661]
["bitfinex-derivatives","BTCF0:USTF0",1768134511053,0.011014,90907.0,90901.0,0.18780661]
["bitfinex-derivatives","BTCF0:USTF0",1768134511557,0.12710079,90914.0,90901.0,0.18780661]
["bitfinex-derivatives","BTCF0:USTF0",1768134511758,0.011014,90907.0,90901.0,0.18780661]
["bitfinex-derivatives","BTCF0:USTF0",1768134512058,0.12710079,90914.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134512252,0.12710079,90914.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134512253,0.11346079,90914.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134512455,0.011014,90904.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134512761,0.011015,90903.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134512960,0.011015,90903.0,90891.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1768134514070,0.011015,90903.0,90892.0,0.16811017]
["bitfinex-derivatives","BTCF0:USTF0",1768134514250,0.011015,90903.0,90893.0,0.07474321]
["bitfinex-derivatives","BTCF0:USTF0",1768134515358,0.1091769,90912.0,90893.0,0.07474321]
["bitfinex-derivatives","BTCF0:USTF0",1768134515551,0.011014,90905.0,90893.0,0.07474321]
["bitfinex-derivatives","BTCF0:USTF0",1768134519362,0.011015,90904.0,90893.0,0.07474321]
["bitfinex-derivatives","BTCF0:USTF0",1768134520468,0.0981639,90912.0,90893.0,0.07474321]
["bitfinex-derivatives","BTCF0:USTF0",1768134520963,0.0981639,90912.0,90893.0,0.08575921]
["bitfinex-derivatives","BTCF0:USTF0",1768134521165,0.011013,90913.0,90896.0,0.0785593]
["bitfinex-derivatives","BTCF0:USTF0",1768134522467,0.011014,90906.0,90896.0,0.0785593]
["bitfinex-derivatives","BTCF0:USTF0",1768134526168,0.011014,90905.0,90895.0,0.09336696]
["bitfinex-derivatives","BTCF0:USTF0",1768134526767,0.011014,90905.0,90895.0,0.1717587]
["bitfinex-derivatives","BTCF0:USTF0",1768134526968,0.011014,90908.0,90895.0,0.1717587]
["bitfinex-derivatives","BTCF0:USTF0",1768134528459,0.011014,90908.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134530271,0.0936,90917.0,90897.0,0.18285233]
["bitfinex-derivatives","BTCF0:USTF0",1768134530571,0.1636,90917.0,90899.0,0.07847037]
["bitfinex-derivatives","BTCF0:USTF0",1768134531270,0.25885866,90917.0,90899.0,0.07847037]
["bitfinex-derivatives","BTCF0:USTF0",1768134531871,0.011014,90911.0,90899.0,0.07847037]
["bitfinex-derivatives","BTCF0:USTF0",1768134533970,0.011014,90911.0,90899.0,0.08948537]
["bitfinex-derivatives","BTCF0:USTF0",1768134535480,0.011014,90911.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134539976,0.18885866,90917.0,90899.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1768134540178,0.011014,90911.0,90899.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1768134540372,0.011013,90914.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134540579,0.091013,90914.0,90902.0,0.09031375]
["bitfinex-derivatives","BTCF0:USTF0",1768134541169,0.091013,90914.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134541979,0.011013,90913.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134542383,0.011013,90913.0,90900.0,0.07638196]
["bitfinex-derivatives","BTCF0:USTF0",1768134543383,0.011013,90913.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134544885,0.0936,90917.0,90900.0,0.07638196]
["bitfinex-derivatives","BTCF0:USTF0",1768134545182,0.1636,90917.0,90900.0,0.08739696]
["bitfinex-derivatives","BTCF0:USTF0",1768134545381,0.1636,90917.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134546382,0.011013,90913.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134546584,0.09592758,90916.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134546885,0.17592758,90916.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134548083,0.011013,90913.0,90900.0,0.07902107]
["bitfinex-derivatives","BTCF0:USTF0",1768134548386,0.011013,90915.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768134548588,0.011013,90913.0,90900.0,0.07902107]
["bitfinex-derivatives","BTCF0:USTF0",1768134548780,0.011013,90914.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768134548980,0.011013,90913.0,90900.0,0.09003607]
["bitfinex-derivatives","BTCF0:USTF0",1768134549883,0.011013,90913.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134550280,0.0936,90917.0,90901.0,0.09351386]
["bitfinex-derivatives","BTCF0:USTF0",1768134550489,0.1736,90917.0,90901.0,0.09351386]
["bitfinex-derivatives","BTCF0:USTF0",1768134551402,0.011013,90913.0,90901.0,0.09351386]
["bitfinex-derivatives","BTCF0:USTF0",1768134552804,0.011013,90913.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134552994,0.0936,90917.0,90901.0,0.08249886]
["bitfinex-derivatives","BTCF0:USTF0",1768134552995,0.0936,90917.0,90901.0,0.09351386]
["bitfinex-derivatives","BTCF0:USTF0",1768134553197,0.011014,90911.0,90901.0,0.08249886]
["bitfinex-derivatives","BTCF0:USTF0",1768134553498,0.011014,90911.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134555408,0.011014,90911.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134555905,0.011014,90910.0,90897.0,0.09292331]
["bitfinex-derivatives","BTCF0:USTF0",1768134556806,0.011014,90910.0,90897.0,0.08190831]
["bitfinex-derivatives","BTCF0:USTF0",1768134557111,0.09382165,90916.0,90897.0,0.08190831]
["bitfinex-derivatives","BTCF0:USTF0",1768134557411,0.011014,90909.0,90897.0,0.09292331]
["bitfinex-derivatives","BTCF0:USTF0",1768134558715,0.011014,90909.0,90898.0,0.08226608]
["bitfinex-derivatives","BTCF0:USTF0",1768134559412,0.011014,90912.0,90898.0,0.08226608]
["bitfinex-derivatives","BTCF0:USTF0",1768134560114,0.011014,90910.0,90898.0,0.08226608]
["bitfinex-derivatives","BTCF0:USTF0",1768134561312,0.18646096,90917.0,90899.0,0.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1768134561508,0.011013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134561810,0.08,90914.0,90903.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134562116,0.011013,90913.0,90899.0,0.09342623]
["bitfinex-derivatives","BTCF0:USTF0",1768134562906,0.18646096,90917.0,90899.0,0.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1768134563107,0.011014,90909.0,90899.0,0.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1768134564115,0.011014,90911.0,90899.0,0.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1768134566422,0.011013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134566611,0.081013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134567419,0.011014,90912.0,90899.0,0.09342623]
["bitfinex-derivatives","BTCF0:USTF0",1768134569320,0.011014,90911.0,90899.0,0.09342623]
["bitfinex-derivatives","BTCF0:USTF0",1768134572213,0.0936,90916.0,90899.0,0.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1768134572422,0.1736,90916.0,90899.0,0.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1768134573523,0.011014,90910.0,90899.0,0.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1768134576414,0.0936,90916.0,90899.0,0.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1768134576615,0.1736,90916.0,90899.0,0.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1768134578220,0.08,90916.0,90903.0,0.08231357]
["bitfinex-derivatives","BTCF0:USTF0",1768134578416,0.09436068,90921.0,90901.0,0.08231357]
["bitfinex-derivatives","BTCF0:USTF0",1768134578717,0.011013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134579120,0.011013,90914.0,90901.0,0.09356558]
["bitfinex-derivatives","BTCF0:USTF0",1768134579323,0.011013,90914.0,90901.0,0.08255058]
["bitfinex-derivatives","BTCF0:USTF0",1768134581521,0.09436068,90921.0,90901.0,0.08255058]
["bitfinex-derivatives","BTCF0:USTF0",1768134581522,0.011013,90912.0,90901.0,0.08255058]
["bitfinex-derivatives","BTCF0:USTF0",1768134581922,0.10413948,90923.0,90902.0,0.18153912]
["bitfinex-derivatives","BTCF0:USTF0",1768134582222,0.011012,90922.0,90903.0,0.07391022]
["bitfinex-derivatives","BTCF0:USTF0",1768134582422,0.011014,90912.0,90903.0,0.07391022]
["bitfinex-derivatives","BTCF0:USTF0",1768134583129,0.011013,90915.0,90903.0,0.07391022]
["bitfinex-derivatives","BTCF0:USTF0",1768134583322,0.011013,90913.0,90903.0,0.07391022]
["bitfinex-derivatives","BTCF0:USTF0",1768134585819,0.011013,90914.0,90903.0,0.07391022]
["bitfinex-derivatives","BTCF0:USTF0",1768134586728,0.10413948,90922.0,90903.0,0.07391022]
["bitfinex-derivatives","BTCF0:USTF0",1768134586929,0.011013,90914.0,90903.0,0.07391022]
["bitfinex-derivatives","BTCF0:USTF0",1768134587322,0.10413948,90922.0,90903.0,0.07391022]
["bitfinex-derivatives","BTCF0:USTF0",1768134587522,0.18413948,90922.0,90903.0,0.07391022]
["bitfinex-derivatives","BTCF0:USTF0",1768134588729,0.011013,90917.0,90906.0,0.07638634]
["bitfinex-derivatives","BTCF0:USTF0",1768134588926,0.00549907,90925.0,90908.0,0.07638634]
["bitfinex-derivatives","BTCF0:USTF0",1768134589123,0.08549907,90925.0,90908.0,0.07638634]
["bitfinex-derivatives","BTCF0:USTF0",1768134589324,0.08549907,90925.0,90910.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134589631,0.011012,90920.0,90910.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134589931,0.011013,90918.0,90910.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134590132,0.011013,90918.0,90909.0,0.0966159]
["bitfinex-derivatives","BTCF0:USTF0",1768134590932,0.011013,90918.0,90907.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134591737,0.00549907,90925.0,90907.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134591936,0.07549907,90925.0,90907.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134592123,0.011013,90917.0,90907.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134593932,0.00549907,90925.0,90907.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134594136,0.08549907,90925.0,90907.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134594529,0.011013,90919.0,90907.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134594729,0.011013,90917.0,90907.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1768134597438,0.011013,90913.0,90900.0,0.07490265]
["bitfinex-derivatives","BTCF0:USTF0",1768134597643,0.011014,90912.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134597940,0.011014,90912.0,90899.0,0.07490265]
["bitfinex-derivatives","BTCF0:USTF0",1768134598240,0.18748816,90920.0,90900.0,0.07490265]
["bitfinex-derivatives","BTCF0:USTF0",1768134598241,0.011013,90914.0,90900.0,0.07490265]
["bitfinex-derivatives","BTCF0:USTF0",1768134598430,0.011013,90914.0,90900.0,0.17151855]
["bitfinex-derivatives","BTCF0:USTF0",1768134598631,0.011013,90914.0,90901.0,0.06411018]
["bitfinex-derivatives","BTCF0:USTF0",1768134599426,0.011013,90913.0,90901.0,0.06411018]
["bitfinex-derivatives","BTCF0:USTF0",1768134600836,0.011013,90916.0,90903.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134601032,0.0936,90924.0,90905.0,0.09567355]
["bitfinex-derivatives","BTCF0:USTF0",1768134601226,0.1736,90924.0,90908.0,0.0966159]
["bitfinex-derivatives","BTCF0:USTF0",1768134601537,0.09912145,90955.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134601538,0.01101,90939.0,90919.0,0.19228945]
["bitfinex-derivatives","BTCF0:USTF0",1768134601738,0.011012,90926.0,90919.0,0.19228945]
["bitfinex-derivatives","BTCF0:USTF0",1768134601936,0.011012,90923.0,90911.0,0.0966159]
["bitfinex-derivatives","BTCF0:USTF0",1768134602132,0.0936,90944.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134602133,0.011011,90936.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134602333,0.011013,90919.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134602532,0.011013,90919.0,90905.0,0.0966159]
["bitfinex-derivatives","BTCF0:USTF0",1768134602840,0.011013,90916.0,90905.0,0.1902159]
["bitfinex-derivatives","BTCF0:USTF0",1768134603039,0.011013,90916.0,90905.0,0.28588945]
["bitfinex-derivatives","BTCF0:USTF0",1768134603240,0.011012,90924.0,90906.0,0.19228945]
["bitfinex-derivatives","BTCF0:USTF0",1768134603440,0.091012,90924.0,90907.0,0.09567355]
["bitfinex-derivatives","BTCF0:USTF0",1768134603831,0.091012,90924.0,90907.0,0.18990729]
["bitfinex-derivatives","BTCF0:USTF0",1768134604643,0.011013,90917.0,90907.0,0.18990729]
["bitfinex-derivatives","BTCF0:USTF0",1768134605540,0.011013,90917.0,90908.0,0.09444299]
["bitfinex-derivatives","BTCF0:USTF0",1768134607040,0.011013,90917.0,90908.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1768134607345,0.011013,90918.0,90908.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1768134608341,0.011013,90915.0,90908.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1768134608548,0.011013,90918.0,90908.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1768134610044,0.011012,90922.0,90908.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1768134610242,0.09436068,90927.0,90908.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1768134610434,0.16436068,90927.0,90908.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1768134610943,0.16436068,90927.0,90909.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134612546,0.011013,90919.0,90909.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134613246,0.011013,90920.0,90909.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134614749,0.011013,90920.0,90910.0,0.09013234]
["bitfinex-derivatives","BTCF0:USTF0",1768134615347,0.011013,90920.0,90910.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134616145,0.011011,90929.0,90910.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134616344,0.091011,90929.0,90911.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134616841,0.08,90929.0,90911.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134617044,0.011012,90922.0,90911.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134617242,0.011013,90919.0,90911.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134617941,0.011013,90919.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768134617942,0.011013,90915.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134618746,0.011013,90914.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134621445,0.011013,90913.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134622749,0.011013,90912.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768134622943,0.011014,90908.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134623337,0.011014,90907.0,90898.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1768134623541,0.011014,90906.0,90898.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1768134623741,0.011014,90908.0,90893.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134623949,0.011014,90908.0,90894.0,0.09013234]
["bitfinex-derivatives","BTCF0:USTF0",1768134624143,0.011014,90908.0,90894.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134624351,0.011014,90906.0,90895.0,0.09013234]
["bitfinex-derivatives","BTCF0:USTF0",1768134624953,0.011014,90906.0,90895.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134626955,0.011014,90906.0,90896.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134627257,0.09198159,90914.0,90896.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1768134627258,0.011015,90903.0,90896.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1768134627455,0.011015,90903.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134627853,0.09198159,90912.0,90896.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1768134629752,0.011014,90906.0,90896.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1768134630053,0.09198159,90912.0,90896.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1768134630360,0.09198159,90911.0,90893.0,0.18373234]
["bitfinex-derivatives","BTCF0:USTF0",1768134630563,0.011014,90904.0,90893.0,0.27528734]
["bitfinex-derivatives","BTCF0:USTF0",1768134630858,0.011014,90907.0,90893.0,0.27528734]
["bitfinex-derivatives","BTCF0:USTF0",1768134631055,0.011014,90906.0,90893.0,0.27528734]
["bitfinex-derivatives","BTCF0:USTF0",1768134631361,0.011014,90905.0,90893.0,0.27528734]
["bitfinex-derivatives","BTCF0:USTF0",1768134631565,0.19659459,90913.0,90893.0,0.27528734]
["bitfinex-derivatives","BTCF0:USTF0",1768134631750,0.011014,90906.0,90893.0,0.27528734]
["bitfinex-derivatives","BTCF0:USTF0",1768134632056,0.19659459,90913.0,90893.0,0.27528734]
["bitfinex-derivatives","BTCF0:USTF0",1768134632260,0.011014,90905.0,90893.0,0.27528734]
["bitfinex-derivatives","BTCF0:USTF0",1768134632859,0.09198159,90910.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134633451,0.011015,90902.0,90892.0,0.09013234]
["bitfinex-derivatives","BTCF0:USTF0",1768134633654,0.09198159,90910.0,90892.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134633962,0.011015,90902.0,90892.0,0.18168734]
["bitfinex-derivatives","BTCF0:USTF0",1768134636962,0.011015,90902.0,90893.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134637157,0.011015,90902.0,90894.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134637363,0.011014,90912.0,90894.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134637560,0.011015,90902.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134637862,0.011015,90902.0,90890.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134638648,0.011015,90902.0,90891.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134639163,0.011014,90911.0,90892.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134639469,0.011015,90902.0,90892.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134641359,0.011015,90900.0,90892.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134641559,0.011015,90902.0,90892.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134641760,0.09853595,90907.0,90888.0,0.01343657]
["bitfinex-derivatives","BTCF0:USTF0",1768134641961,0.09853595,90907.0,90888.0,0.20160788]
["bitfinex-derivatives","BTCF0:USTF0",1768134642160,0.09853595,90907.0,90889.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134642557,0.09853595,90907.0,90889.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134643164,0.10954995,90910.0,90889.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134643358,0.011015,90901.0,90889.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134643558,0.011015,90901.0,90890.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134644971,0.011014,90910.0,90891.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134645161,0.011014,90910.0,90893.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134645563,0.10954995,90910.0,90893.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134646474,0.011015,90900.0,90893.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134648266,0.011015,90900.0,90890.0,0.09014518]
["bitfinex-derivatives","BTCF0:USTF0",1768134649975,0.011015,90900.0,90890.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134650162,0.10954995,90910.0,90891.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134650363,0.011015,90902.0,90891.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134651866,0.011015,90902.0,90891.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134652070,0.011014,90904.0,90891.0,0.10904213]
["bitfinex-derivatives","BTCF0:USTF0",1768134652373,0.011014,90909.0,90891.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134654679,0.011014,90909.0,90892.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134655068,0.011015,90903.0,90892.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134655375,0.19213595,90913.0,90894.0,0.09014518]
["bitfinex-derivatives","BTCF0:USTF0",1768134655572,0.19213595,90913.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768134655573,0.011013,90914.0,90899.0,0.19918631]
["bitfinex-derivatives","BTCF0:USTF0",1768134655780,0.104613,90913.0,90899.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134656379,0.104613,90913.0,90899.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134657075,0.104613,90913.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134658080,0.011014,90911.0,90896.0,0.09014518]
["bitfinex-derivatives","BTCF0:USTF0",1768134659786,0.011014,90910.0,90896.0,0.09014518]
["bitfinex-derivatives","BTCF0:USTF0",1768134660279,0.104613,90913.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134660784,0.0936,90913.0,90896.0,0.09014518]
["bitfinex-derivatives","BTCF0:USTF0",1768134660978,0.104613,90913.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134661171,0.0936,90913.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134661566,0.19213595,90913.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134661975,0.011014,90905.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134662277,0.011015,90903.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134662885,0.011015,90903.0,90894.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134664386,0.011015,90902.0,90894.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134670387,0.011014,90910.0,90894.0,0.18817131]
["bitfinex-derivatives","BTCF0:USTF0",1768134670584,0.011015,90903.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134670786,0.011015,90902.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134672692,0.011015,90900.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134673297,0.011015,90902.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134674585,0.011014,90904.0,90894.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1768134677294,0.0936,90913.0,90897.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134677497,0.0936,90913.0,90899.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134677693,0.10257513,90912.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768134677899,0.09156213,90922.0,90904.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1768134678199,0.1859489,90925.0,90904.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134678400,0.0936,90926.0,90908.0,0.09592253]
["bitfinex-derivatives","BTCF0:USTF0",1768134678696,0.0936,90926.0,90909.0,0.09592253]
["bitfinex-derivatives","BTCF0:USTF0",1768134679298,0.18516213,90926.0,90909.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1768134679700,0.0936,90926.0,90912.0,0.09592253]
["bitfinex-derivatives","BTCF0:USTF0",1768134679884,0.0936,90926.0,90912.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134680089,0.0936,90926.0,90908.0,0.09592253]
["bitfinex-derivatives","BTCF0:USTF0",1768134680284,0.0936,90926.0,90908.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134680590,0.10257413,90925.0,90908.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1768134680797,0.10257413,90925.0,90905.0,0.09592253]
["bitfinex-derivatives","BTCF0:USTF0",1768134681302,0.011012,90921.0,90905.0,0.09592253]
["bitfinex-derivatives","BTCF0:USTF0",1768134681496,0.011012,90921.0,90903.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1768134681803,0.011012,90921.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134681804,0.10257513,90919.0,90898.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1768134681998,0.09156213,90917.0,90898.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1768134682499,0.09156213,90917.0,90898.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134682997,0.09156213,90915.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134683196,0.09156213,90914.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134683397,0.09156213,90914.0,90894.0,0.28382781]
["bitfinex-derivatives","BTCF0:USTF0",1768134683600,0.09156213,90914.0,90894.0,0.29484381]
["bitfinex-derivatives","BTCF0:USTF0",1768134683899,0.09156213,90914.0,90895.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134686501,0.10257513,90914.0,90895.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134689603,0.10257513,90914.0,90896.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134689804,0.09156213,90914.0,90896.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134690003,0.09156213,90914.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134690192,0.09156213,90914.0,90896.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134690796,0.19899977,90915.0,90896.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134691508,0.19899977,90915.0,90896.0,0.20124281]
["bitfinex-derivatives","BTCF0:USTF0",1768134692009,0.18798677,90915.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134693505,0.2795489,90915.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134695710,0.011013,90914.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134696611,0.2795489,90915.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134696809,0.2795489,90915.0,90896.0,0.19022781]
["bitfinex-derivatives","BTCF0:USTF0",1768134697004,0.18516213,90915.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768134698108,0.18516213,90915.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134698713,0.18516213,90915.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768134698906,0.0936,90915.0,90900.0,0.0976258]
["bitfinex-derivatives","BTCF0:USTF0",1768134699412,0.0936,90915.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768134701417,0.0936,90915.0,90902.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1768134703219,0.0936,90915.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768134705131,0.0936,90915.0,90902.0,0.0976258]
["bitfinex-derivatives","BTCF0:USTF0",1768134705332,0.0936,90915.0,90901.0,0.10418973]
["bitfinex-derivatives","BTCF0:USTF0",1768134705534,0.0936,90915.0,90903.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134708023,0.0936,90915.0,90901.0,0.09317473]
["bitfinex-derivatives","BTCF0:USTF0",1768134709440,0.0936,90915.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134710731,0.104613,90915.0,90898.0,0.0976258]
["bitfinex-derivatives","BTCF0:USTF0",1768134711036,0.104613,90915.0,90896.0,0.09317473]
["bitfinex-derivatives","BTCF0:USTF0",1768134711226,0.19616266,90915.0,90896.0,0.09317473]
["bitfinex-derivatives","BTCF0:USTF0",1768134711539,0.011013,90913.0,90896.0,0.09317473]
["bitfinex-derivatives","BTCF0:USTF0",1768134711730,0.18514966,90915.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134714332,0.011013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134714542,0.011013,90914.0,90896.0,0.09317473]
["bitfinex-derivatives","BTCF0:USTF0",1768134714836,0.011013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134719244,0.011014,90912.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768134720240,0.011014,90910.0,90896.0,0.20181553]
["bitfinex-derivatives","BTCF0:USTF0",1768134720429,0.09154966,90914.0,90896.0,0.20181553]
["bitfinex-derivatives","BTCF0:USTF0",1768134721642,0.011014,90910.0,90896.0,0.20181553]
["bitfinex-derivatives","BTCF0:USTF0",1768134722034,0.011014,90908.0,90896.0,0.10418973]
["bitfinex-derivatives","BTCF0:USTF0",1768134724550,0.011014,90907.0,90896.0,0.09317473]
["bitfinex-derivatives","BTCF0:USTF0",1768134725541,0.1,90912.0,90896.0,0.09317473]
["bitfinex-derivatives","BTCF0:USTF0",1768134725932,0.18338926,90904.0,90881.0,0.09081851]
["bitfinex-derivatives","BTCF0:USTF0",1768134726148,0.09241879,90901.0,90883.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768134726347,0.011015,90896.0,90883.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768134726949,0.011015,90899.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134727451,0.011015,90899.0,90886.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134728452,0.011015,90897.0,90883.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768134730450,0.011015,90900.0,90885.0,0.2013195]
["bitfinex-derivatives","BTCF0:USTF0",1768134730752,0.011015,90901.0,90888.0,0.09966851]
["bitfinex-derivatives","BTCF0:USTF0",1768134731957,0.011015,90901.0,90888.0,0.11068451]
["bitfinex-derivatives","BTCF0:USTF0",1768134732350,0.011014,90904.0,90888.0,0.11068451]
["bitfinex-derivatives","BTCF0:USTF0",1768134732552,0.011014,90904.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134732758,0.0936,90905.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134733154,0.104614,90905.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768134733557,0.0936,90905.0,90888.0,0.09966851]
["bitfinex-derivatives","BTCF0:USTF0",1768134734057,0.011015,90902.0,90888.0,0.09966851]
["bitfinex-derivatives","BTCF0:USTF0",1768134734259,0.011015,90903.0,90888.0,0.11068451]
["bitfinex-derivatives","BTCF0:USTF0",1768134734858,0.0936,90905.0,90888.0,0.09966851]
["bitfinex-derivatives","BTCF0:USTF0",1768134736155,0.1936,90905.0,90888.0,0.09966851]
["bitfinex-derivatives","BTCF0:USTF0",1768134736456,0.011015,90901.0,90888.0,0.09966851]
["bitfinex-derivatives","BTCF0:USTF0",1768134736662,0.011015,90899.0,90888.0,0.09966851]
["bitfinex-derivatives","BTCF0:USTF0",1768134737459,0.011015,90901.0,90888.0,0.09966851]
["bitfinex-derivatives","BTCF0:USTF0",1768134737661,0.09218762,90904.0,90886.0,0.0961495]
["bitfinex-derivatives","BTCF0:USTF0",1768134737963,0.09218762,90904.0,90885.0,0.10165099]
["bitfinex-derivatives","BTCF0:USTF0",1768134738165,0.011016,90895.0,90885.0,0.10165099]
["bitfinex-derivatives","BTCF0:USTF0",1768134742164,0.011016,90895.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768134742365,0.011015,90898.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768134743964,0.011015,90898.0,90885.0,0.01651849]
["bitfinex-derivatives","BTCF0:USTF0",1768134747164,0.011015,90896.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768134749264,0.011016,90895.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768134749465,0.09218762,90901.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768134749664,0.011016,90895.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768134750164,0.09218762,90899.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134750364,0.09218762,90895.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134751466,0.011016,90891.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134751666,0.011016,90893.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134752472,0.10320362,90893.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134753170,0.011016,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134753561,0.10320362,90891.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134754173,0.011016,90890.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134755359,0.011016,90890.0,90873.0,0.11148565]
["bitfinex-derivatives","BTCF0:USTF0",1768134755565,0.011016,90890.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134756563,0.011016,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134756766,0.19214419,90890.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134758387,0.20316019,90890.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134759080,0.20316019,90890.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134759377,0.19214419,90890.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134759776,0.09864804,90888.0,90871.0,0.10490741]
["bitfinex-derivatives","BTCF0:USTF0",1768134760077,0.09349615,90887.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134760465,0.09349615,90887.0,90871.0,0.10490741]
["bitfinex-derivatives","BTCF0:USTF0",1768134760466,0.09349615,90887.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134761176,0.09349615,90887.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134764067,0.011017,90886.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134764377,0.09349615,90887.0,90871.0,0.10490741]
["bitfinex-derivatives","BTCF0:USTF0",1768134764576,0.09349615,90887.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134765078,0.09349615,90887.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134765581,0.09349615,90887.0,90871.0,0.10490741]
["bitfinex-derivatives","BTCF0:USTF0",1768134765769,0.09349615,90887.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134766075,0.09349615,90887.0,90871.0,0.10490741]
["bitfinex-derivatives","BTCF0:USTF0",1768134766676,0.011016,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134769076,0.011016,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134770882,0.20316019,90893.0,90874.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134772382,0.20316019,90893.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134776585,0.09864804,90889.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134776770,0.09349615,90888.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134776976,0.19214419,90888.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134777786,0.09349615,90888.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134777987,0.09349615,90888.0,90871.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1768134778186,0.011016,90889.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134778487,0.011016,90889.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134778690,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134779486,0.10966404,90891.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134779700,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134780894,0.011016,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134781092,0.011016,90890.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134781298,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134781994,0.011016,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134782496,0.011016,90890.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134782497,0.011016,90889.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134782678,0.011016,90889.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134783589,0.011016,90889.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134784593,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134785694,0.011016,90889.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134786697,0.011017,90887.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134786888,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134787895,0.10966404,90891.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134788291,0.09864804,90891.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134789005,0.10966404,90891.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134789190,0.10966404,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134790301,0.19089541,90891.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134792703,0.011016,90890.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134793002,0.011016,90890.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134793203,0.19089541,90891.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134793406,0.011016,90889.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134794307,0.011016,90889.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134795108,0.011016,90889.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134795405,0.011016,90889.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134796916,0.011016,90889.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134799626,0.011016,90889.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134800123,0.20191141,90891.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134801223,0.011016,90890.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134801410,0.19089541,90891.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134802026,0.011016,90890.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134802325,0.19089541,90891.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134803333,0.20191141,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134808130,0.19089541,90891.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134808433,0.011016,90890.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134808732,0.10927283,90890.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134808933,0.011016,90889.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134809938,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134810132,0.011016,90889.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134810643,0.011016,90889.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134811843,0.09825683,90890.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134812340,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134814243,0.011016,90889.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134817742,0.011016,90888.0,90872.0,0.09632799]
["bitfinex-derivatives","BTCF0:USTF0",1768134818343,0.011016,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134818847,0.011016,90888.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134818848,0.19015275,90888.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134819038,0.09416051,90886.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134821543,0.09416051,90886.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134821738,0.09416051,90886.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134822140,0.09416051,90886.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134823142,0.09416051,90886.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134823342,0.09599224,90887.0,90870.0,0.09349341]
["bitfinex-derivatives","BTCF0:USTF0",1768134823547,0.09416051,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134824247,0.09416051,90885.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134825347,0.19015275,90883.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134825750,0.09599224,90883.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768134825946,0.09599224,90883.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134826251,0.09416051,90882.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134826946,0.09416051,90882.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134827248,0.09416051,90882.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134827450,0.19015275,90880.0,90867.0,0.09888245]
["bitfinex-derivatives","BTCF0:USTF0",1768134827655,0.19015275,90880.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768134827656,0.19015275,90880.0,90866.0,0.09888245]
["bitfinex-derivatives","BTCF0:USTF0",1768134827844,0.19015275,90880.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134828044,0.19015275,90880.0,90866.0,0.09888245]
["bitfinex-derivatives","BTCF0:USTF0",1768134828248,0.09599224,90880.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134834256,0.09599224,90880.0,90866.0,0.09888245]
["bitfinex-derivatives","BTCF0:USTF0",1768134835253,0.19015275,90880.0,90866.0,0.09888245]
["bitfinex-derivatives","BTCF0:USTF0",1768134835456,0.19015275,90880.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134835755,0.19015275,90880.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134838256,0.19015275,90880.0,90865.0,0.10438515]
["bitfinex-derivatives","BTCF0:USTF0",1768134838554,0.19015275,90880.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134839362,0.19015275,90880.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134839656,0.19015275,90880.0,90865.0,0.10438515]
["bitfinex-derivatives","BTCF0:USTF0",1768134840042,0.09416051,90879.0,90865.0,0.10438515]
["bitfinex-derivatives","BTCF0:USTF0",1768134840759,0.09416051,90879.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134841056,0.09416051,90879.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134842360,0.19015275,90879.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134842560,0.09599224,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768134842758,0.19015275,90869.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134843150,0.09599224,90869.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134845651,0.09599224,90869.0,90860.0,0.01096069]
["bitfinex-derivatives","BTCF0:USTF0",1768134845851,0.09599224,90869.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134846056,0.09599224,90869.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134847259,0.09599224,90869.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134847851,0.09599224,90869.0,90859.0,0.10490964]
["bitfinex-derivatives","BTCF0:USTF0",1768134848460,0.09985499,90868.0,90859.0,0.10490964]
["bitfinex-derivatives","BTCF0:USTF0",1768134848653,0.09985499,90868.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134849264,0.19842859,90867.0,90858.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1768134849452,0.19842859,90865.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134850350,0.19842859,90864.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134850754,0.09985499,90863.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134851154,0.09985499,90863.0,90854.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768134851561,0.19842859,90863.0,90854.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768134851757,0.19842859,90863.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134851962,0.19842859,90863.0,90854.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768134852262,0.19842859,90863.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134852466,0.19842859,90863.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134852657,0.09985499,90863.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134855261,0.09985499,90863.0,90853.0,0.02207861]
["bitfinex-derivatives","BTCF0:USTF0",1768134855451,0.09985499,90863.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134855858,0.09985499,90861.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134857959,0.09364,90882.0,90840.0,0.09995566]
["bitfinex-derivatives","BTCF0:USTF0",1768134857960,0.09985499,90859.0,90840.0,0.09995566]
["bitfinex-derivatives","BTCF0:USTF0",1768134858161,0.19842859,90859.0,90841.0,0.42771593]
["bitfinex-derivatives","BTCF0:USTF0",1768134858467,0.19842859,90859.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134858654,0.0985736,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768134858860,0.09985499,90856.0,90843.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1768134860263,0.09985499,90856.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134860573,0.0985736,90860.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134863170,0.0985736,90860.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134863373,0.0985736,90860.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134864571,0.0985736,90860.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134869578,0.0985736,90860.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134869875,0.0985736,90860.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134870976,0.0985736,90860.0,90849.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768134871176,0.19842859,90858.0,90841.0,0.42771593]
["bitfinex-derivatives","BTCF0:USTF0",1768134871376,0.0985736,90857.0,90842.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1768134871569,0.0985736,90857.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134872075,0.0985736,90857.0,90848.0,0.10459359]
["bitfinex-derivatives","BTCF0:USTF0",1768134872980,0.0985736,90857.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134875581,0.0985736,90857.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134875881,0.0985736,90857.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134877380,0.0985736,90857.0,90848.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768134878782,0.0985736,90857.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134879181,0.0985736,90857.0,90848.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768134880677,0.0985736,90857.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134881675,0.0985736,90857.0,90848.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768134882181,0.09080593,90862.0,90848.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768134882388,0.09080593,90861.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134883288,0.09080593,90860.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134884582,0.09080593,90860.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134887386,0.09080593,90860.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134887592,0.09080593,90860.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134888287,0.19008347,90860.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134890890,0.19008347,90860.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134891687,0.19008347,90860.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134895288,0.19008347,90860.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134897905,0.19008347,90860.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134899906,0.19008347,90860.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134900297,0.19008347,90860.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134900693,0.19008347,90860.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134901202,0.19008347,90860.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134902109,0.19008347,90860.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768134902508,0.09364,90872.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768134902695,0.011017,90882.0,90855.0,0.10812715]
["bitfinex-derivatives","BTCF0:USTF0",1768134902901,0.011017,90883.0,90862.0,0.09710715]
["bitfinex-derivatives","BTCF0:USTF0",1768134903101,0.104657,90884.0,90862.0,0.09710715]
["bitfinex-derivatives","BTCF0:USTF0",1768134903302,0.09364,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134903504,0.09364,90884.0,90862.0,0.09710715]
["bitfinex-derivatives","BTCF0:USTF0",1768134903808,0.09364,90884.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134904104,0.104657,90884.0,90862.0,0.09710715]
["bitfinex-derivatives","BTCF0:USTF0",1768134904709,0.07536353,90883.0,90862.0,0.09710715]
["bitfinex-derivatives","BTCF0:USTF0",1768134904905,0.07720783,90882.0,90862.0,0.09710715]
["bitfinex-derivatives","BTCF0:USTF0",1768134905407,0.08822483,90882.0,90862.0,0.09710715]
["bitfinex-derivatives","BTCF0:USTF0",1768134905705,0.08822483,90882.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134905905,0.08822483,90882.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134906105,0.07720783,90879.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134908106,0.07720783,90879.0,90862.0,0.09710715]
["bitfinex-derivatives","BTCF0:USTF0",1768134908307,0.07720783,90879.0,90862.0,0.10812615]
["bitfinex-derivatives","BTCF0:USTF0",1768134908507,0.07352475,90883.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134908810,0.09364,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134909310,0.07404019,90883.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134910114,0.07404019,90883.0,90866.0,0.19092121]
["bitfinex-derivatives","BTCF0:USTF0",1768134911118,0.07404019,90883.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134912810,0.011017,90880.0,90866.0,0.19092121]
["bitfinex-derivatives","BTCF0:USTF0",1768134913012,0.07549531,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768134914319,0.00550149,90885.0,90868.0,0.18976248]
["bitfinex-derivatives","BTCF0:USTF0",1768134914516,0.00550149,90885.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134915115,0.08055076,90885.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134915418,0.00550149,90885.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134915605,0.00550149,90885.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134915815,0.00242057,90888.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134916009,0.09364,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134916205,0.07504927,90893.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134916919,0.07504927,90893.0,90876.0,0.10829921]
["bitfinex-derivatives","BTCF0:USTF0",1768134917815,0.07504927,90893.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134918009,0.011016,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134918718,0.011016,90890.0,90871.0,0.18976248]
["bitfinex-derivatives","BTCF0:USTF0",1768134918918,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134919123,0.011016,90889.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134919421,0.011016,90889.0,90871.0,0.18976248]
["bitfinex-derivatives","BTCF0:USTF0",1768134919422,0.011016,90889.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134919718,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134920914,0.07513605,90891.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134921510,0.07513605,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134924422,0.07513605,90891.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134927025,0.07513605,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134929430,0.07513605,90891.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134929624,0.07513605,90891.0,90872.0,0.07829921]
["bitfinex-derivatives","BTCF0:USTF0",1768134930230,0.07513605,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134930525,0.07513605,90891.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134931029,0.07513605,90891.0,90872.0,0.26442048]
["bitfinex-derivatives","BTCF0:USTF0",1768134931328,0.07513605,90891.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134934930,0.09615758,90894.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134936639,0.09615758,90894.0,90874.0,0.0946016]
["bitfinex-derivatives","BTCF0:USTF0",1768134937435,0.09615758,90894.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134939926,0.08758092,90893.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134940327,0.011016,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134940531,0.09859692,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134940832,0.09859692,90891.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134941441,0.09859692,90891.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134941842,0.08758092,90891.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134942043,0.09859692,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134947347,0.08758092,90891.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134947649,0.011016,90890.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134948548,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134949250,0.011016,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134950349,0.08758092,90891.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134951249,0.08758092,90891.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134951451,0.08758092,90891.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768134954052,0.011016,90890.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134955652,0.011016,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134957159,0.08758092,90891.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134963770,0.08758092,90891.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134964169,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134964374,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134964562,0.011016,90888.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134964563,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134965572,0.011016,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134966772,0.09240541,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134969064,0.011016,90889.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134969367,0.011017,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134969575,0.09240541,90890.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134969769,0.08138941,90890.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134970074,0.011017,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134971674,0.011016,90889.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134972060,0.08138941,90890.0,90872.0,0.18295721]
["bitfinex-derivatives","BTCF0:USTF0",1768134972261,0.08138941,90890.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134973371,0.011016,90889.0,90872.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1768134973576,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134977776,0.011017,90887.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134981487,0.011016,90889.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134981681,0.09209651,90894.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134982184,0.17199855,90894.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134982373,0.07990204,90893.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134983181,0.07990204,90893.0,90874.0,0.09624965]
["bitfinex-derivatives","BTCF0:USTF0",1768134983977,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134984888,0.011016,90890.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134986485,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134986986,0.07990204,90893.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134987676,0.07990204,90893.0,90874.0,0.09624965]
["bitfinex-derivatives","BTCF0:USTF0",1768134988087,0.08283279,90892.0,90874.0,0.09624965]
["bitfinex-derivatives","BTCF0:USTF0",1768134988275,0.08283279,90892.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134988470,0.08283279,90892.0,90873.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768134988678,0.08283279,90892.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134989383,0.011016,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134989776,0.08283279,90892.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134990178,0.08283279,90892.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134990476,0.011017,90886.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134991592,0.011016,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134992177,0.08283279,90892.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134992384,0.011017,90887.0,90874.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768134992576,0.011017,90885.0,90874.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768134992772,0.011016,90887.0,90874.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768134993489,0.011016,90887.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134993889,0.011017,90886.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768134995889,0.011017,90886.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134996093,0.011016,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768134997988,0.011016,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768135000989,0.011017,90886.0,90874.0,0.20264325]
["bitfinex-derivatives","BTCF0:USTF0",1768135002191,0.011016,90888.0,90874.0,0.20264325]
["bitfinex-derivatives","BTCF0:USTF0",1768135003189,0.08283279,90892.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135003394,0.011016,90887.0,90874.0,0.20264325]
["bitfinex-derivatives","BTCF0:USTF0",1768135004489,0.08283279,90892.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135005894,0.011017,90885.0,90874.0,0.20264325]
["bitfinex-derivatives","BTCF0:USTF0",1768135006795,0.011016,90891.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135006991,0.011017,90884.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135008898,0.011016,90891.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135010099,0.011017,90881.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135010394,0.011018,90879.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135010594,0.011016,90891.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135010595,0.011017,90886.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135010787,0.011018,90878.0,90874.0,0.19162525]
["bitfinex-derivatives","BTCF0:USTF0",1768135011699,0.011016,90890.0,90875.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1768135011992,0.011016,90890.0,90875.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135012197,0.011018,90879.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135012992,0.011018,90878.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135014094,0.011016,90888.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135014288,0.011017,90882.0,90872.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135014489,0.011017,90882.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135014783,0.08423453,90891.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135014784,0.011017,90881.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135016496,0.011018,90877.0,90872.0,0.19136533]
["bitfinex-derivatives","BTCF0:USTF0",1768135016701,0.011018,90877.0,90872.0,0.18355431]
["bitfinex-derivatives","BTCF0:USTF0",1768135016901,0.011018,90877.0,90872.0,0.28153956]
["bitfinex-derivatives","BTCF0:USTF0",1768135017895,0.011018,90877.0,90872.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135018096,0.09324818,90884.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768135018296,0.011018,90877.0,90865.0,0.0165217]
["bitfinex-derivatives","BTCF0:USTF0",1768135018594,0.011018,90879.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768135019099,0.011018,90879.0,90865.0,0.11424703]
["bitfinex-derivatives","BTCF0:USTF0",1768135019504,0.011017,90880.0,90866.0,0.10874433]
["bitfinex-derivatives","BTCF0:USTF0",1768135020008,0.011018,90879.0,90866.0,0.10874433]
["bitfinex-derivatives","BTCF0:USTF0",1768135020497,0.011018,90879.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768135020699,0.011018,90879.0,90867.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135022394,0.09364,90889.0,90870.0,0.19571058]
["bitfinex-derivatives","BTCF0:USTF0",1768135022596,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768135022806,0.09364,90889.0,90877.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1768135023106,0.09364,90889.0,90879.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1768135023304,0.09364,90889.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135024000,0.011016,90890.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135024194,0.011016,90893.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135025704,0.09364,90898.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135025705,0.011015,90896.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135027809,0.011016,90893.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135028808,0.011016,90891.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135030112,0.011016,90889.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135030910,0.09364,90898.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135031112,0.011015,90897.0,90880.0,0.09772533]
["bitfinex-derivatives","BTCF0:USTF0",1768135031612,0.011017,90886.0,90880.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135031813,0.011015,90896.0,90880.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135032607,0.011017,90887.0,90880.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135032806,0.011015,90896.0,90880.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135034814,0.011016,90888.0,90880.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135036712,0.011016,90888.0,90879.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1768135037098,0.011017,90886.0,90879.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1768135041518,0.011016,90895.0,90879.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1768135041708,0.011017,90886.0,90879.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1768135042114,0.011016,90888.0,90879.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1768135048115,0.011016,90887.0,90879.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135048419,0.011015,90897.0,90879.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135048817,0.011016,90888.0,90879.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135049017,0.011015,90896.0,90877.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135049220,0.011017,90884.0,90877.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135049622,0.011017,90886.0,90877.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135051821,0.011015,90897.0,90877.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135052505,0.011016,90889.0,90878.0,0.10223777]
["bitfinex-derivatives","BTCF0:USTF0",1768135053637,0.011016,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768135054229,0.011015,90896.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135054423,0.28503138,90898.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135054825,0.28503138,90898.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768135055137,0.18920745,90896.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135056327,0.011016,90889.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135061034,0.09279422,90896.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135061843,0.011016,90890.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135064443,0.10380922,90896.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135064742,0.011016,90888.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135067547,0.011016,90887.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135069152,0.011017,90886.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135069444,0.011016,90894.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135070447,0.011017,90887.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135071544,0.011016,90889.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135078847,0.011016,90892.0,90878.0,0.09121977]
["bitfinex-derivatives","BTCF0:USTF0",1768135079048,0.011016,90891.0,90879.0,0.09852322]
["bitfinex-derivatives","BTCF0:USTF0",1768135081744,0.09364,90898.0,90881.0,0.09852322]
["bitfinex-derivatives","BTCF0:USTF0",1768135082148,0.09364,90898.0,90884.0,0.10954022]
["bitfinex-derivatives","BTCF0:USTF0",1768135082356,0.011015,90902.0,90891.0,0.09852322]
["bitfinex-derivatives","BTCF0:USTF0",1768135082647,0.011015,90900.0,90892.0,0.09852322]
["bitfinex-derivatives","BTCF0:USTF0",1768135082846,0.00550028,90905.0,90892.0,0.09852322]
["bitfinex-derivatives","BTCF0:USTF0",1768135083453,0.011015,90900.0,90892.0,0.09852322]
["bitfinex-derivatives","BTCF0:USTF0",1768135084056,0.011015,90899.0,90892.0,0.09852322]
["bitfinex-derivatives","BTCF0:USTF0",1768135084559,0.011015,90899.0,90892.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135085856,0.011015,90901.0,90892.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135086157,0.00550028,90905.0,90892.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135086754,0.011015,90899.0,90892.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135090048,0.011015,90899.0,90891.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1768135090361,0.011015,90899.0,90889.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135090957,0.011015,90901.0,90889.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135091454,0.011015,90901.0,90890.0,0.10324865]
["bitfinex-derivatives","BTCF0:USTF0",1768135091662,0.00550028,90905.0,90890.0,0.10324865]
["bitfinex-derivatives","BTCF0:USTF0",1768135093459,0.011015,90902.0,90890.0,0.10324865]
["bitfinex-derivatives","BTCF0:USTF0",1768135095855,0.011015,90900.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135096563,0.011015,90899.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135098267,0.011015,90897.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135099060,0.011015,90900.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135099454,0.011015,90898.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135099655,0.011015,90901.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135100466,0.011015,90899.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135101554,0.00550028,90905.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135102666,0.011015,90899.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135104168,0.011015,90900.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135104670,0.011015,90899.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135106268,0.00550028,90905.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135106468,0.011015,90900.0,90890.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135108172,0.011015,90902.0,90890.0,0.18530888]
["bitfinex-derivatives","BTCF0:USTF0",1768135108371,0.011015,90902.0,90892.0,0.18530888]
["bitfinex-derivatives","BTCF0:USTF0",1768135108572,0.00550028,90905.0,90893.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135110371,0.011015,90901.0,90893.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135112173,0.011015,90903.0,90893.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135112471,0.00550028,90905.0,90893.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135112672,0.011015,90902.0,90893.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135115171,0.011015,90899.0,90893.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135115576,0.011015,90903.0,90893.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135115777,0.011015,90902.0,90893.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1768135118078,0.011015,90902.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768135118079,0.09776494,90905.0,90887.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135118282,0.011016,90890.0,90880.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135118584,0.011017,90884.0,90880.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135119274,0.011017,90887.0,90880.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135122287,0.19668843,90896.0,90880.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768135123182,0.19668843,90896.0,90876.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135123483,0.011017,90887.0,90876.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135124187,0.011016,90894.0,90876.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135124673,0.011016,90893.0,90876.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135124880,0.011016,90894.0,90876.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135125082,0.011017,90885.0,90876.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135130987,0.011016,90888.0,90876.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135133090,0.011017,90885.0,90876.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135133393,0.011016,90894.0,90876.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135133694,0.011016,90894.0,90876.0,0.1879481]
["bitfinex-derivatives","BTCF0:USTF0",1768135133987,0.011016,90894.0,90877.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135134292,0.011017,90884.0,90877.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135135889,0.011017,90886.0,90877.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135136095,0.011017,90884.0,90877.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135140799,0.011017,90886.0,90877.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135142604,0.011016,90888.0,90877.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135142903,0.011016,90888.0,90878.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135143094,0.011016,90890.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135143292,0.011016,90889.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135144403,0.011016,90891.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135144801,0.011016,90890.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135146404,0.011016,90889.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135146705,0.011016,90888.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135146906,0.011015,90897.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135147207,0.011016,90888.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135147910,0.011016,90891.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135148298,0.011016,90890.0,90879.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1768135150711,0.011016,90888.0,90880.0,0.09450605]
["bitfinex-derivatives","BTCF0:USTF0",1768135152110,0.011016,90895.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768135153315,0.011016,90893.0,90880.0,0.10552305]
["bitfinex-derivatives","BTCF0:USTF0",1768135156322,0.09364,90899.0,90880.0,0.10552305]
["bitfinex-derivatives","BTCF0:USTF0",1768135157421,0.011016,90892.0,90880.0,0.10552305]
["bitfinex-derivatives","BTCF0:USTF0",1768135159624,0.011016,90892.0,90881.0,0.09112672]
["bitfinex-derivatives","BTCF0:USTF0",1768135159926,0.011016,90892.0,90881.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135163221,0.011016,90889.0,90881.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135163422,0.09364,90899.0,90881.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135163423,0.011016,90891.0,90881.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135163729,0.011015,90897.0,90881.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135164322,0.011016,90889.0,90881.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135165731,0.011015,90897.0,90881.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135166733,0.011015,90897.0,90882.0,0.09450605]
["bitfinex-derivatives","BTCF0:USTF0",1768135167433,0.011016,90890.0,90882.0,0.09450605]
["bitfinex-derivatives","BTCF0:USTF0",1768135168027,0.011016,90888.0,90882.0,0.09450605]
["bitfinex-derivatives","BTCF0:USTF0",1768135168432,0.011016,90889.0,90882.0,0.09450605]
["bitfinex-derivatives","BTCF0:USTF0",1768135169936,0.011016,90891.0,90882.0,0.09450605]
["bitfinex-derivatives","BTCF0:USTF0",1768135171337,0.011016,90890.0,90882.0,0.09450605]
["bitfinex-derivatives","BTCF0:USTF0",1768135172019,0.09364,90899.0,90882.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135172223,0.011016,90891.0,90882.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135173032,0.011016,90892.0,90882.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135176435,0.011016,90890.0,90882.0,0.18563277]
["bitfinex-derivatives","BTCF0:USTF0",1768135178730,0.011016,90890.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135178939,0.011016,90889.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135179234,0.011015,90898.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135179639,0.011016,90889.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135180433,0.011015,90898.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135180736,0.011016,90889.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135181334,0.011016,90890.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135181939,0.011015,90898.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135182538,0.09364,90899.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135183239,0.104655,90899.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135183435,0.011016,90890.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135184139,0.104655,90899.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135184339,0.011016,90891.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135184737,0.011016,90890.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135187439,0.104655,90899.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135188440,0.011016,90893.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135188642,0.011015,90898.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135189338,0.011016,90893.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135189744,0.011015,90898.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135191544,0.011016,90891.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135192643,0.011016,90893.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135193544,0.011015,90897.0,90883.0,0.11075622]
["bitfinex-derivatives","BTCF0:USTF0",1768135193741,0.09364,90899.0,90883.0,0.11075622]
["bitfinex-derivatives","BTCF0:USTF0",1768135193939,0.011016,90895.0,90883.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135194145,0.09364,90899.0,90886.0,0.09073784]
["bitfinex-derivatives","BTCF0:USTF0",1768135194339,0.011015,90898.0,90887.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135195449,0.011015,90897.0,90887.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135196148,0.011016,90895.0,90887.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135198351,0.09364,90899.0,90887.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135199542,0.09364,90902.0,90890.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135200137,0.09364,90902.0,90890.0,0.11075522]
["bitfinex-derivatives","BTCF0:USTF0",1768135200342,0.09364,90902.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768135200541,0.09011822,90917.0,90898.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135200852,0.09364,90916.0,90904.0,0.20149106]
["bitfinex-derivatives","BTCF0:USTF0",1768135201051,0.09364,90916.0,90905.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135201645,0.09364,90916.0,90906.0,0.11075322]
["bitfinex-derivatives","BTCF0:USTF0",1768135201951,0.00241978,90918.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135202149,0.00241978,90918.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135202351,0.00241978,90918.0,90906.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135202946,0.00241978,90918.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135204743,0.00241978,90918.0,90906.0,0.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1768135205053,0.00241978,90918.0,90907.0,0.10984567]
["bitfinex-derivatives","BTCF0:USTF0",1768135205847,0.00241978,90918.0,90907.0,0.09883167]
["bitfinex-derivatives","BTCF0:USTF0",1768135206854,0.00241978,90918.0,90907.0,0.19733912]
["bitfinex-derivatives","BTCF0:USTF0",1768135207059,0.00241978,90918.0,90908.0,0.09883167]
["bitfinex-derivatives","BTCF0:USTF0",1768135208358,0.011013,90917.0,90908.0,0.09883167]
["bitfinex-derivatives","BTCF0:USTF0",1768135209558,0.00241978,90918.0,90908.0,0.09883167]
["bitfinex-derivatives","BTCF0:USTF0",1768135210457,0.01343278,90918.0,90894.0,0.00199456]
["bitfinex-derivatives","BTCF0:USTF0",1768135210659,0.01343278,90918.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135211354,0.011013,90916.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135212559,0.011013,90916.0,90902.0,0.19437254]
["bitfinex-derivatives","BTCF0:USTF0",1768135212760,0.011013,90916.0,90903.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135213958,0.00241978,90918.0,90903.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135214462,0.011013,90917.0,90903.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135219968,0.011013,90917.0,90903.0,0.10650295]
["bitfinex-derivatives","BTCF0:USTF0",1768135220371,0.011013,90916.0,90903.0,0.10650295]
["bitfinex-derivatives","BTCF0:USTF0",1768135221969,0.011013,90916.0,90903.0,0.20538654]
["bitfinex-derivatives","BTCF0:USTF0",1768135222170,0.01343278,90918.0,90904.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135225468,0.01343278,90918.0,90906.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135225469,0.00241978,90918.0,90906.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135226663,0.00241978,90918.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135226873,0.09364,90920.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135226874,0.09364,90920.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135228674,0.09364,90920.0,90909.0,0.10650295]
["bitfinex-derivatives","BTCF0:USTF0",1768135229466,0.011013,90919.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135230580,0.09364,90920.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135231084,0.011013,90918.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135231868,0.011013,90919.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135235373,0.104652,90920.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135237977,0.011013,90919.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135238178,0.09364,90920.0,90909.0,0.10650295]
["bitfinex-derivatives","BTCF0:USTF0",1768135239878,0.09364,90920.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135240383,0.104653,90920.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135240573,0.011013,90919.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135240976,0.09364,90920.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135241585,0.104652,90920.0,90909.0,0.09548895]
["bitfinex-derivatives","BTCF0:USTF0",1768135248190,0.104652,90920.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135248191,0.19222092,90920.0,90897.0,0.09151293]
["bitfinex-derivatives","BTCF0:USTF0",1768135248488,0.011014,90910.0,90898.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768135249280,0.19751941,90919.0,90898.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135249490,0.011014,90911.0,90898.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135249788,0.011014,90911.0,90898.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768135249990,0.011014,90911.0,90898.0,0.19612793]
["bitfinex-derivatives","BTCF0:USTF0",1768135250289,0.011014,90911.0,90899.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135251192,0.011014,90911.0,90899.0,0.10817007]
["bitfinex-derivatives","BTCF0:USTF0",1768135251380,0.011014,90911.0,90899.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1768135251692,0.011013,90914.0,90900.0,0.10817007]
["bitfinex-derivatives","BTCF0:USTF0",1768135254993,0.011013,90913.0,90900.0,0.10817007]
["bitfinex-derivatives","BTCF0:USTF0",1768135255981,0.011013,90918.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135256184,0.011014,90911.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135256995,0.011013,90918.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135257495,0.011014,90911.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135259395,0.011014,90912.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135259897,0.011014,90911.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135262189,0.011014,90910.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135263305,0.011013,90918.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135263500,0.011014,90910.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135266602,0.011013,90912.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135266790,0.011014,90908.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135266992,0.011014,90910.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135267186,0.09858092,90919.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135267501,0.011014,90906.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135267697,0.011013,90917.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135267901,0.011013,90916.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135268996,0.011014,90910.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135269301,0.011014,90908.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135270507,0.011014,90907.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135272499,0.011013,90916.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135272896,0.011014,90906.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135273706,0.011013,90914.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135273906,0.011014,90906.0,90900.0,0.09715507]
["bitfinex-derivatives","BTCF0:USTF0",1768135274302,0.011014,90906.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135278399,0.011013,90917.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135278711,0.011014,90905.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135278904,0.011014,90906.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135279808,0.011014,90908.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135280394,0.09023826,90918.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135281206,0.011014,90907.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135282410,0.011013,90916.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135283309,0.011014,90910.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135288612,0.09023826,90918.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135288816,0.011014,90911.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135291019,0.011014,90909.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135291420,0.011013,90917.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135291622,0.011014,90910.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135291921,0.09023826,90918.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135291922,0.011014,90909.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135292620,0.10125126,90918.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135293015,0.011014,90906.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135293220,0.011014,90908.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135295721,0.011014,90906.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135296122,0.011014,90909.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135296425,0.011013,90916.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135297420,0.011014,90908.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135298013,0.011013,90916.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135298520,0.011014,90906.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135299829,0.011013,90916.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135301026,0.0936,90922.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135301228,0.011014,90910.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135301731,0.011014,90909.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135307239,0.011014,90912.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135312147,0.011014,90911.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135312541,0.011014,90906.0,90899.0,0.08229082]
["bitfinex-derivatives","BTCF0:USTF0",1768135312749,0.011014,90909.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135313745,0.09148423,90915.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135314445,0.011014,90912.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135316951,0.011014,90910.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135317750,0.09148423,90915.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135317949,0.011014,90909.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135318948,0.011014,90908.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135319748,0.011013,90914.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135319950,0.011014,90908.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135328658,0.09148423,90915.0,90897.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768135328858,0.18579302,90919.0,90897.0,0.19684297]
["bitfinex-derivatives","BTCF0:USTF0",1768135329053,0.18579302,90919.0,90897.0,0.18582797]
["bitfinex-derivatives","BTCF0:USTF0",1768135329255,0.011013,90917.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135329558,0.011013,90915.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135330058,0.011013,90914.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135330247,0.011013,90913.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135330448,0.011013,90918.0,90898.0,0.10324297]
["bitfinex-derivatives","BTCF0:USTF0",1768135330647,0.011013,90918.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135331443,0.011014,90911.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135336966,0.0936,90919.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135337664,0.011013,90916.0,90898.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1768135338061,0.011013,90915.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135338263,0.011013,90914.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135338567,0.011013,90913.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135338865,0.011014,90911.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135339671,0.011014,90911.0,90898.0,0.10324297]
["bitfinex-derivatives","BTCF0:USTF0",1768135340368,0.011014,90911.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135343174,0.011013,90913.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135343364,0.011014,90912.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135343674,0.011014,90911.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135345878,0.011013,90913.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135346477,0.09050386,90918.0,90898.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1768135346677,0.011013,90916.0,90898.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1768135347177,0.0936,90919.0,90898.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1768135348382,0.011013,90915.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135348779,0.011013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135349179,0.011013,90914.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135349382,0.0936,90919.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135349679,0.011013,90916.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135356590,0.011013,90916.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135359094,0.011013,90913.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135359292,0.011013,90913.0,90898.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1768135359293,0.011013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135360392,0.011013,90914.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135361886,0.011013,90913.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135362084,0.011013,90913.0,90898.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1768135362085,0.011014,90912.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135363096,0.011013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135364394,0.19533761,90918.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135364894,0.011013,90914.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135365286,0.011013,90914.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135367294,0.011013,90916.0,90898.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1768135368395,0.19533761,90918.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135369301,0.011013,90914.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135373904,0.011013,90916.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135374203,0.011013,90915.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135375605,0.011013,90915.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135376402,0.011013,90917.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135378005,0.19533761,90918.0,90898.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1768135378208,0.19533761,90918.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135378608,0.19533761,90918.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135379407,0.011013,90916.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135381909,0.011013,90916.0,90903.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135382507,0.011013,90918.0,90901.0,0.09672502]
["bitfinex-derivatives","BTCF0:USTF0",1768135383511,0.011013,90918.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135383710,0.011012,90920.0,90901.0,0.09672502]
["bitfinex-derivatives","BTCF0:USTF0",1768135384311,0.011012,90920.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135386516,0.011013,90918.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135388213,0.011013,90918.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135388808,0.011013,90918.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135389216,0.011013,90918.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135390315,0.011013,90915.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768135390512,0.011013,90918.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135390708,0.011013,90920.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135391516,0.011013,90919.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135391720,0.2766619,90923.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135391917,0.1830619,90922.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135392118,0.09176683,90921.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135393432,0.011013,90917.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135395024,0.011013,90917.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135397022,0.00549907,90925.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135397226,0.00576945,90930.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135399427,0.011012,90928.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135400630,0.2766619,90932.0,90910.0,0.09645378]
["bitfinex-derivatives","BTCF0:USTF0",1768135400831,0.3466619,90932.0,90910.0,0.09645378]
["bitfinex-derivatives","BTCF0:USTF0",1768135401123,0.011012,90928.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135403037,0.011012,90926.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135403224,0.09176683,90931.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135403532,0.16176683,90931.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135404335,0.11171683,90931.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135404636,0.011012,90928.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135405736,0.011012,90926.0,90910.0,0.09645378]
["bitfinex-derivatives","BTCF0:USTF0",1768135406935,0.011012,90926.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135407335,0.1830619,90930.0,90910.0,0.09645378]
["bitfinex-derivatives","BTCF0:USTF0",1768135407537,0.011012,90924.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135408129,0.011012,90926.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135410342,0.09176683,90927.0,90909.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135410933,0.011012,90925.0,90909.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135412436,0.011012,90925.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135412641,0.011012,90925.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135417241,0.011012,90925.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135418145,0.011012,90924.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135418346,0.011012,90924.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135419243,0.010962,90924.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135419444,0.19003747,90927.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768135419748,0.011012,90921.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135420450,0.011012,90921.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768135420651,0.09937395,90922.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135421054,0.09937395,90922.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135421952,0.011012,90925.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135423151,0.10928264,90926.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135423552,0.10928264,90926.0,90905.0,0.01651428]
["bitfinex-derivatives","BTCF0:USTF0",1768135423553,0.011012,90925.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135425647,0.00845858,90925.0,90913.0,0.09492621]
["bitfinex-derivatives","BTCF0:USTF0",1768135425852,0.011011,90929.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135426355,0.09937395,90934.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135426544,0.09827064,90933.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135426744,0.19764459,90933.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135427255,0.19764459,90932.0,90913.0,0.09492621]
["bitfinex-derivatives","BTCF0:USTF0",1768135427655,0.19764459,90932.0,90908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135427856,0.19764459,90932.0,90909.0,0.09492621]
["bitfinex-derivatives","BTCF0:USTF0",1768135428057,0.011012,90928.0,90909.0,0.09492621]
["bitfinex-derivatives","BTCF0:USTF0",1768135428362,0.011012,90928.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135429051,0.011011,90931.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135429757,0.011011,90931.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135430455,0.011011,90931.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135433663,0.011011,90929.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135434061,0.011011,90931.0,90909.0,0.09492621]
["bitfinex-derivatives","BTCF0:USTF0",1768135435460,0.011011,90931.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135436662,0.19764459,90930.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135436861,0.19764459,90929.0,90908.0,0.18852621]
["bitfinex-derivatives","BTCF0:USTF0",1768135437161,0.20865559,90929.0,90908.0,0.18852621]
["bitfinex-derivatives","BTCF0:USTF0",1768135437463,0.011012,90928.0,90908.0,0.18852621]
["bitfinex-derivatives","BTCF0:USTF0",1768135438562,0.011012,90928.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135438865,0.011012,90926.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135439566,0.011012,90926.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135440168,0.19764459,90935.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135440469,0.011011,90932.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135440764,0.011011,90931.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135440956,0.011012,90929.0,90914.0,0.09492621]
["bitfinex-derivatives","BTCF0:USTF0",1768135442067,0.011011,90930.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135442266,0.19764459,90934.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135442467,0.19764459,90934.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135442862,0.11038495,90934.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768135443566,0.09937395,90934.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768135443770,0.09937395,90934.0,90914.0,0.08493821]
["bitfinex-derivatives","BTCF0:USTF0",1768135444071,0.09937395,90934.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768135446568,0.011011,90935.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768135447267,0.01342798,90948.0,90908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135447268,0.00241898,90948.0,90927.0,0.09768462]
["bitfinex-derivatives","BTCF0:USTF0",1768135447459,0.00241898,90948.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135448165,0.00241898,90948.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135448967,0.011009,90947.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135449168,0.00241898,90948.0,90929.0,0.09663284]
["bitfinex-derivatives","BTCF0:USTF0",1768135449356,0.01342798,90948.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135449564,0.01342798,90948.0,90928.0,0.10527185]
["bitfinex-derivatives","BTCF0:USTF0",1768135449565,0.10113022,90944.0,90933.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135449765,0.01101,90942.0,90933.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135449961,0.09012022,90944.0,90933.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135450173,0.01101,90940.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768135450372,0.20110832,90943.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768135450569,0.20110832,90943.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135450772,0.20110832,90943.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135450773,0.10113022,90943.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135450970,0.01101,90941.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135452167,0.09012022,90943.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135452375,0.01101,90940.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135453075,0.09012022,90943.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135453477,0.10113022,90943.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135453677,0.00549786,90945.0,90929.0,0.09663284]
["bitfinex-derivatives","BTCF0:USTF0",1768135453877,0.00549786,90945.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135454577,0.01101,90944.0,90929.0,0.10764384]
["bitfinex-derivatives","BTCF0:USTF0",1768135454779,0.00549786,90945.0,90929.0,0.09663284]
["bitfinex-derivatives","BTCF0:USTF0",1768135456382,0.01101,90944.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135457575,0.00549786,90945.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135457576,0.01101,90940.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135457782,0.09561808,90945.0,90928.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1768135457970,0.01101,90942.0,90928.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1768135459488,0.01101,90941.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135460097,0.09561808,90945.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135463092,0.01101,90942.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768135463393,0.01101,90942.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135464093,0.01650786,90945.0,90928.0,0.19023284]
["bitfinex-derivatives","BTCF0:USTF0",1768135464292,0.01650786,90945.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135465098,0.00549786,90945.0,90928.0,0.19023284]
["bitfinex-derivatives","BTCF0:USTF0",1768135465394,0.00549786,90945.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135465600,0.01101,90942.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135467502,0.09012022,90944.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135467702,0.01101,90943.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135467902,0.01101,90942.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135468103,0.01101,90942.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135468802,0.09012022,90939.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135471802,0.01101,90942.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135472104,0.01101,90941.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135474401,0.01101,90939.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135475204,0.01101,90941.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135477706,0.01101,90941.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135478098,0.01650786,90945.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135478297,0.01650786,90945.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135478497,0.01650786,90945.0,90931.0,0.1012775]
["bitfinex-derivatives","BTCF0:USTF0",1768135478699,0.01650786,90945.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135479801,0.00549786,90945.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135481707,0.10549786,90945.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135485009,0.11650786,90945.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135486004,0.10549786,90945.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135486212,0.11650686,90945.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135486405,0.01101,90944.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135486811,0.01101,90944.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135487211,0.01101,90943.0,90929.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768135487410,0.01101,90943.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135488612,0.11650786,90945.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135489413,0.11650786,90945.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135489809,0.09865255,90942.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135490015,0.19183723,90942.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135490416,0.09865255,90942.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135492603,0.09865255,90942.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135494619,0.09865255,90942.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135495319,0.09865255,90942.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135496113,0.09865255,90942.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135496318,0.09865255,90942.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135497312,0.09865255,90942.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135499423,0.09865255,90942.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135500426,0.09865255,90942.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135500924,0.09865255,90942.0,90923.0,0.1838265]
["bitfinex-derivatives","BTCF0:USTF0",1768135501127,0.10549786,90945.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135502022,0.20415041,90945.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135503428,0.20409541,90945.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135504124,0.20409541,90945.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135504429,0.01101,90944.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768135504630,0.20409541,90945.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768135505432,0.20409541,90945.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135505926,0.20409541,90945.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135507032,0.29918384,90945.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135507735,0.29918384,90945.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135508929,0.29918384,90945.0,90924.0,0.0902665]
["bitfinex-derivatives","BTCF0:USTF0",1768135509232,0.31019384,90945.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135509933,0.09407504,90944.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135511632,0.01101,90943.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135511834,0.09407504,90944.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135512026,0.10508504,90944.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135512227,0.09407504,90944.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135513141,0.18738285,90944.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135513437,0.18738285,90944.0,90924.0,0.0902665]
["bitfinex-derivatives","BTCF0:USTF0",1768135513438,0.01101,90943.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135513631,0.10508504,90943.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135514231,0.19839285,90943.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135514740,0.09407504,90942.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135515238,0.09407504,90942.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135515938,0.09407504,90942.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135515939,0.09407504,90942.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135517035,0.18738285,90942.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135517233,0.09407504,90941.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135519645,0.18738285,90941.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135520229,0.18738285,90941.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135522244,0.18738285,90941.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135523240,0.18738285,90941.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135523541,0.09407504,90940.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135524047,0.09407504,90940.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135528646,0.09407504,90940.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135529040,0.18738285,90940.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135530446,0.18738285,90940.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135536255,0.09279472,90939.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135538760,0.09279472,90939.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135539554,0.09279472,90939.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135540355,0.09279472,90939.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768135541751,7.2e-07,90939.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135541951,0.10544286,90945.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135543248,0.00241898,90948.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135543448,0.01342798,90948.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135543749,0.011009,90947.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135543950,0.09883607,90983.0,90929.0,0.19838298]
["bitfinex-derivatives","BTCF0:USTF0",1768135543951,0.09279472,90953.0,90929.0,0.19838298]
["bitfinex-derivatives","BTCF0:USTF0",1768135544148,0.011008,90958.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135544359,0.08,90958.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135544552,0.08,90958.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135545254,0.08,90958.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135546052,0.09910418,90957.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135546252,0.1918989,90954.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135546452,0.1918989,90953.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135546758,0.1918989,90950.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135548258,0.1918989,90950.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135549661,9e-07,90950.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135549851,0.09356,90964.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135550156,0.011007,90962.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135550459,0.011007,90963.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135550662,0.011008,90959.0,90938.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768135550856,0.011007,90962.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135551053,0.09356,90964.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135551458,0.09356,90964.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135551763,0.1918989,90961.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135551950,0.1918989,90961.0,90939.0,0.09952482]
["bitfinex-derivatives","BTCF0:USTF0",1768135551951,0.09279472,90961.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135552257,0.1918989,90961.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135552458,0.09910418,90960.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135553160,0.09910418,90960.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135553659,0.09910418,90960.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135555160,0.09910418,90960.0,90939.0,0.19838298]
["bitfinex-derivatives","BTCF0:USTF0",1768135556163,0.011008,90958.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135556758,0.09910418,90960.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135557563,0.09910418,90960.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135558165,0.09910418,90960.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135558465,0.11011218,90960.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135558856,0.09910418,90960.0,90940.0,0.09885816]
["bitfinex-derivatives","BTCF0:USTF0",1768135559852,0.09910418,90960.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135560056,0.09910418,90959.0,90940.0,0.09885816]
["bitfinex-derivatives","BTCF0:USTF0",1768135560757,0.09910418,90959.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135560958,0.09910418,90959.0,90940.0,0.09885816]
["bitfinex-derivatives","BTCF0:USTF0",1768135560959,0.11011218,90959.0,90940.0,0.09885816]
["bitfinex-derivatives","BTCF0:USTF0",1768135561158,0.09910418,90959.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135561469,0.09910418,90958.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135562472,0.09910418,90958.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135563169,0.09910418,90958.0,90939.0,0.09952482]
["bitfinex-derivatives","BTCF0:USTF0",1768135563870,0.09910418,90958.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135564367,0.09910418,90958.0,90939.0,0.09952482]
["bitfinex-derivatives","BTCF0:USTF0",1768135564874,0.09910418,90958.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135565181,0.00549665,90965.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135565182,0.09138565,90956.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135565672,0.09138565,90956.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135569172,0.09138565,90956.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135570075,0.09780557,90955.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135571073,0.09780557,90955.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135571466,0.09780557,90955.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135572175,0.09780557,90955.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135574076,0.09780557,90955.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135576773,0.09780557,90955.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135577479,0.09780557,90955.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135577779,0.09780557,90955.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135578679,0.09780557,90955.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135579472,0.09780557,90955.0,90940.0,0.07897417]
["bitfinex-derivatives","BTCF0:USTF0",1768135579874,0.09780557,90955.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768135580681,0.09780557,90955.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135581277,0.09780557,90955.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135583386,0.09780557,90955.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135583575,0.09780557,90955.0,90948.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768135583979,0.09780557,90955.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135587383,0.09780557,90955.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135587587,0.09780557,90955.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135588088,0.09780557,90955.0,90948.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768135588284,0.01650365,90965.0,90948.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768135588887,0.00549665,90965.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135589277,0.011007,90962.0,90948.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768135590082,0.011007,90962.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135590287,0.09780557,90961.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768135590492,0.00549665,90965.0,90948.0,0.28885087]
["bitfinex-derivatives","BTCF0:USTF0",1768135590978,0.10330222,90965.0,90948.0,0.1935085]
["bitfinex-derivatives","BTCF0:USTF0",1768135591380,0.10330222,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135591575,0.10330222,90965.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135591784,0.09780557,90973.0,90952.0,0.10635137]
["bitfinex-derivatives","BTCF0:USTF0",1768135591974,0.09780557,90973.0,90954.0,0.19529087]
["bitfinex-derivatives","BTCF0:USTF0",1768135592574,0.09780557,90973.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135592775,0.011006,90975.0,90958.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768135592976,0.09780557,90975.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135593176,0.09780557,90975.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135593381,0.10022375,90978.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135593583,0.10022375,90978.0,90959.0,0.0999485]
["bitfinex-derivatives","BTCF0:USTF0",1768135593979,0.10022375,90978.0,90958.0,0.19991037]
["bitfinex-derivatives","BTCF0:USTF0",1768135593980,0.09094547,90975.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135594379,0.09094547,90974.0,90953.0,0.09466756]
["bitfinex-derivatives","BTCF0:USTF0",1768135594581,0.10195147,90971.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135595480,0.09094547,90971.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135595889,0.09094547,90971.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135597395,0.10195147,90971.0,90953.0,0.09466756]
["bitfinex-derivatives","BTCF0:USTF0",1768135597593,0.10195147,90971.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135597792,0.09094547,90971.0,90954.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768135597990,0.09094547,90971.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135599186,0.18259759,90974.0,90954.0,0.28606326]
["bitfinex-derivatives","BTCF0:USTF0",1768135599994,0.18259759,90974.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135601489,0.09094547,90974.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135601988,0.00241818,90978.0,90959.0,0.09466756]
["bitfinex-derivatives","BTCF0:USTF0",1768135602188,0.09336365,90978.0,90959.0,0.09466756]
["bitfinex-derivatives","BTCF0:USTF0",1768135602488,0.09094547,90975.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135602688,0.011006,90974.0,90954.0,0.28606326]
["bitfinex-derivatives","BTCF0:USTF0",1768135602888,0.09094547,90974.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135603094,0.09094547,90974.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135603488,0.09094547,90974.0,90954.0,0.28606326]
["bitfinex-derivatives","BTCF0:USTF0",1768135603489,0.0940695,91008.0,90987.0,0.0978357]
["bitfinex-derivatives","BTCF0:USTF0",1768135603689,0.0940695,91008.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768135603690,0.00631457,91008.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768135603891,0.09356,91010.0,90983.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135604102,0.09356,91009.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135604295,0.09356,91008.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135604496,0.09356,91007.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135604705,0.09356,91007.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135604992,0.09356,91007.0,90983.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768135605196,0.011001,91015.0,90991.0,0.19250326]
["bitfinex-derivatives","BTCF0:USTF0",1768135605385,0.011001,91015.0,90988.0,0.0978357]
["bitfinex-derivatives","BTCF0:USTF0",1768135605589,0.09094547,91013.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135605801,0.09165212,91012.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135606092,0.09094547,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135606294,1.2e-07,91008.0,90988.0,0.19250326]
["bitfinex-derivatives","BTCF0:USTF0",1768135606496,0.09352,91016.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135606699,0.09352,91017.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135606998,0.09352,91017.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135607588,0.09352,91017.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135607799,0.09352,91017.0,90993.0,0.18818756]
["bitfinex-derivatives","BTCF0:USTF0",1768135608001,0.09352,91017.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135608196,0.09094547,91015.0,90993.0,0.18818756]
["bitfinex-derivatives","BTCF0:USTF0",1768135608390,0.09094547,91013.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135609600,0.09094547,91013.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135611398,0.011001,91012.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135611604,0.10194647,91012.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135611805,0.09094547,91012.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135612188,0.09094547,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135612494,0.09094547,91012.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135612801,0.09352,91017.0,90998.0,0.09466756]
["bitfinex-derivatives","BTCF0:USTF0",1768135612990,0.09352,91017.0,90997.0,0.0978357]
["bitfinex-derivatives","BTCF0:USTF0",1768135612991,0.09094547,91018.0,90999.0,0.09466756]
["bitfinex-derivatives","BTCF0:USTF0",1768135613186,0.09094547,91018.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135613187,0.09094547,91016.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135613497,0.011001,91017.0,91001.0,0.09466756]
["bitfinex-derivatives","BTCF0:USTF0",1768135613687,0.09094547,91017.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135614295,0.19359759,91021.0,91002.0,0.10566956]
["bitfinex-derivatives","BTCF0:USTF0",1768135614494,0.09094547,91018.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135614987,0.10194647,91015.0,90997.0,0.10567056]
["bitfinex-derivatives","BTCF0:USTF0",1768135615192,0.09094547,91014.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135615699,0.09094547,91017.0,90999.0,0.09466756]
["bitfinex-derivatives","BTCF0:USTF0",1768135615896,0.10194547,91021.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135616090,0.18194547,91021.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135616403,0.09094547,91020.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135616600,0.10194647,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135616996,0.09094547,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135617402,0.10194647,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135617705,0.09094547,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135619206,0.09094547,91019.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135621100,0.09165212,91023.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135621101,0.011,91023.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135621307,0.091,91023.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135621503,0.18194547,91023.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135621810,0.09094547,91022.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135622012,0.09094547,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135622198,0.09094547,91020.0,91003.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135622500,0.09094547,91019.0,91003.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135622706,0.09094547,91019.0,91003.0,0.104522]
["bitfinex-derivatives","BTCF0:USTF0",1768135623209,0.09094547,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135624210,0.09094547,91019.0,91003.0,0.104522]
["bitfinex-derivatives","BTCF0:USTF0",1768135624708,0.10194647,91019.0,91003.0,0.104522]
["bitfinex-derivatives","BTCF0:USTF0",1768135624904,0.011001,91017.0,91003.0,0.104522]
["bitfinex-derivatives","BTCF0:USTF0",1768135625206,0.10752862,91018.0,91003.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135627212,0.09652762,91018.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135627396,0.09652762,91018.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135627598,0.09652762,91024.0,91005.0,0.09238006]
["bitfinex-derivatives","BTCF0:USTF0",1768135627806,0.09652762,91024.0,91007.0,0.09157824]
["bitfinex-derivatives","BTCF0:USTF0",1768135628013,6.2e-07,91024.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135628205,6.5e-07,91025.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135628404,6.5e-07,91025.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135628614,6.5e-07,91025.0,91007.0,0.18208203]
["bitfinex-derivatives","BTCF0:USTF0",1768135628804,6.5e-07,91025.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135629005,0.09352,91034.0,91016.0,0.18208203]
["bitfinex-derivatives","BTCF0:USTF0",1768135629213,0.09352,91034.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135629510,0.010996,91057.0,91013.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135629511,0.010995,91062.0,91028.0,0.09050379]
["bitfinex-derivatives","BTCF0:USTF0",1768135629710,0.12852498,91054.0,91031.0,0.09157824]
["bitfinex-derivatives","BTCF0:USTF0",1768135629906,0.010998,91042.0,91032.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135630217,0.03010184,91043.0,91032.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135630416,0.010998,91038.0,91032.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135630618,0.010998,91037.0,91032.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135630914,0.010999,91035.0,91033.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135631210,0.03010184,91043.0,91033.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135631417,0.03010184,91043.0,91032.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135631618,0.010998,91040.0,91032.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135632112,0.010998,91043.0,91032.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135632314,0.04390725,91054.0,91032.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135632315,0.03291125,91054.0,91036.0,0.09050379]
["bitfinex-derivatives","BTCF0:USTF0",1768135632514,0.010997,91049.0,91038.0,0.09050379]
["bitfinex-derivatives","BTCF0:USTF0",1768135632717,0.03291125,91054.0,91039.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135632915,0.04390725,91054.0,91039.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135633213,0.04390725,91054.0,91039.0,0.27560203]
["bitfinex-derivatives","BTCF0:USTF0",1768135633414,0.010997,91051.0,91039.0,0.27560203]
["bitfinex-derivatives","BTCF0:USTF0",1768135633614,0.010997,91049.0,91035.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1768135633818,0.010997,91049.0,91036.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768135634215,0.02319554,91047.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135634421,0.02319554,91042.0,91024.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768135634733,0.02319554,91040.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135634916,0.02319554,91040.0,91024.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768135635308,0.010999,91035.0,91018.0,0.18208203]
["bitfinex-derivatives","BTCF0:USTF0",1768135635509,0.011,91027.0,91016.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768135635709,0.011,91024.0,91007.0,0.09157824]
["bitfinex-derivatives","BTCF0:USTF0",1768135636017,0.011,91024.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135636318,0.011,91026.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135637110,0.010999,91029.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135637512,0.20009273,91032.0,91008.0,0.09157824]
["bitfinex-derivatives","BTCF0:USTF0",1768135637719,0.20009273,91032.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135638323,0.01366871,91031.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135638515,0.104479,91032.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135638716,0.010999,91030.0,91013.0,0.09157824]
["bitfinex-derivatives","BTCF0:USTF0",1768135639118,0.010999,91030.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135639119,0.02383391,91030.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135639319,0.01283491,91029.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135640422,0.010999,91028.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135641425,0.011,91025.0,91008.0,0.18208203]
["bitfinex-derivatives","BTCF0:USTF0",1768135641927,0.01192007,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135642626,0.011,91023.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135643726,0.02341724,91023.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135644127,0.01241724,91023.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135644431,0.011,91023.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768135645322,0.011,91023.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768135645323,0.01085186,91022.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768135645833,0.01085186,91021.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768135647327,0.011001,91018.0,91007.0,0.18208203]
["bitfinex-derivatives","BTCF0:USTF0",1768135647523,0.00671591,91028.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135647727,0.011,91027.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135648023,0.09561373,91027.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135648226,0.011,91026.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135648731,0.10661373,91026.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135649630,0.11188868,91026.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135650032,0.00527495,91025.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135650222,0.00527495,91025.0,91005.0,0.18757626]
["bitfinex-derivatives","BTCF0:USTF0",1768135651026,0.09561373,91026.0,91005.0,0.18757626]
["bitfinex-derivatives","BTCF0:USTF0",1768135651433,0.10661373,91026.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135652422,0.09561373,91026.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135652629,0.09561373,91026.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135652931,0.00438649,91025.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135654732,0.00438649,91024.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135654936,0.011,91023.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135655231,0.011,91023.0,91005.0,0.18757626]
["bitfinex-derivatives","BTCF0:USTF0",1768135655232,0.00438649,91024.0,91005.0,0.18757626]
["bitfinex-derivatives","BTCF0:USTF0",1768135655437,0.00412074,91022.0,91005.0,0.10807447]
["bitfinex-derivatives","BTCF0:USTF0",1768135655626,0.00412074,91016.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768135655827,0.00412074,91015.0,91002.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135657825,0.01512174,91015.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135658029,0.011001,91013.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135658236,0.004125,91012.0,90996.0,0.09858215]
["bitfinex-derivatives","BTCF0:USTF0",1768135658534,0.011002,91011.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135658932,0.004125,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135659128,0.015126,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135659324,0.004125,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135659526,0.09012513,91016.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135659527,0.011002,91010.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135660033,0.00193941,91003.0,90986.0,0.09858215]
["bitfinex-derivatives","BTCF0:USTF0",1768135660335,0.00193941,91003.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135660336,0.00193941,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135660738,0.00193941,91001.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135660938,0.00329729,91000.0,90990.0,0.00770671]
["bitfinex-derivatives","BTCF0:USTF0",1768135662738,0.09012513,91006.0,90990.0,0.00770671]
["bitfinex-derivatives","BTCF0:USTF0",1768135663239,0.10112713,91006.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135663830,0.10112713,91006.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135664039,0.09012513,91006.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768135664938,0.011003,91002.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135666633,0.011003,91000.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135667534,0.09012513,91002.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135667940,0.09012513,91002.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768135667941,0.011003,91001.0,90985.0,0.01650044]
["bitfinex-derivatives","BTCF0:USTF0",1768135671234,0.09348,91000.0,90985.0,0.01650044]
["bitfinex-derivatives","BTCF0:USTF0",1768135672925,0.09348,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135674139,0.104483,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135674741,0.19460813,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135674937,0.09012513,90999.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135675241,0.09348,91000.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135675437,0.09348,91000.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135675738,0.09348,91000.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768135675938,0.09348,91000.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135676831,0.09348,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135676832,0.104483,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135678142,0.104483,91000.0,90985.0,0.01650044]
["bitfinex-derivatives","BTCF0:USTF0",1768135681957,0.09012513,91016.0,90987.0,0.09766097]
["bitfinex-derivatives","BTCF0:USTF0",1768135682137,0.011001,91014.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135682337,0.041001,91014.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135682536,0.011001,91013.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135683037,0.011001,91012.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135683736,0.011001,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135685442,0.09352,91015.0,90994.0,0.19624312]
["bitfinex-derivatives","BTCF0:USTF0",1768135685646,0.09352,91015.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135685846,0.10112613,91016.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135686049,0.09352,91015.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135686247,0.09352,91015.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135686548,0.09352,91015.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135687941,0.09352,91015.0,91005.0,0.1986331]
["bitfinex-derivatives","BTCF0:USTF0",1768135688653,0.09352,91015.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135690643,0.78722165,91026.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135690644,0.09352,91022.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135690844,0.011,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135691047,0.011,91020.0,91005.0,0.1876311]
["bitfinex-derivatives","BTCF0:USTF0",1768135691555,0.09352,91022.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135693256,0.011,91021.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135693952,0.09352,91022.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135694162,0.09352,91022.0,91008.0,0.1986331]
["bitfinex-derivatives","BTCF0:USTF0",1768135696059,0.09352,91022.0,91008.0,0.09030072]
["bitfinex-derivatives","BTCF0:USTF0",1768135696352,0.09352,91022.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135696959,0.09352,91022.0,91008.0,0.09030072]
["bitfinex-derivatives","BTCF0:USTF0",1768135697254,0.09352,91022.0,91010.0,0.1876311]
["bitfinex-derivatives","BTCF0:USTF0",1768135697455,0.09352,91029.0,91012.0,0.1876311]
["bitfinex-derivatives","BTCF0:USTF0",1768135697651,0.09352,91029.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135697852,0.09352,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135698047,0.09352,91029.0,91012.0,0.1876311]
["bitfinex-derivatives","BTCF0:USTF0",1768135698255,0.09352,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135698451,0.09352,91029.0,91012.0,0.1876311]
["bitfinex-derivatives","BTCF0:USTF0",1768135698452,0.09352,91029.0,91012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135698759,0.011,91021.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135698958,0.011,91024.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135699160,0.1873402,91029.0,90998.0,0.07897417]
["bitfinex-derivatives","BTCF0:USTF0",1768135699352,0.010999,91028.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135699551,0.1983392,91029.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135699751,0.011,91027.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135700161,0.10521275,91027.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135700360,0.09421275,91027.0,91000.0,0.07897417]
["bitfinex-derivatives","BTCF0:USTF0",1768135700550,0.09421275,91027.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135703566,0.011,91026.0,91008.0,0.39733038]
["bitfinex-derivatives","BTCF0:USTF0",1768135704461,0.09421275,91027.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135704667,0.09421275,91027.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135705167,0.104519,91029.0,91008.0,0.39733038]
["bitfinex-derivatives","BTCF0:USTF0",1768135705168,0.09352,91029.0,91011.0,0.09733038]
["bitfinex-derivatives","BTCF0:USTF0",1768135706164,0.09352,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135708470,0.18773275,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135711570,0.09352,91029.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135711775,0.09352,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135712270,0.09352,91029.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135713064,0.09352,91029.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135713268,0.18646804,91032.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135713469,0.09421275,91030.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135713666,0.09389635,91029.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135713862,0.09348,91032.0,91011.0,0.09747821]
["bitfinex-derivatives","BTCF0:USTF0",1768135714069,0.09243784,91038.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135714262,0.18591784,91037.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135714463,0.18633419,91036.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135714663,0.09243784,91035.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135715666,0.09243784,91034.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135715875,0.09243784,91033.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135716473,0.09243784,91033.0,91016.0,0.07897417]
["bitfinex-derivatives","BTCF0:USTF0",1768135716674,0.09243784,91033.0,91014.0,0.09747821]
["bitfinex-derivatives","BTCF0:USTF0",1768135716971,0.09243784,91033.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135717160,0.09243784,91033.0,91014.0,0.09747821]
["bitfinex-derivatives","BTCF0:USTF0",1768135718473,0.09243784,91033.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135718768,0.09243784,91033.0,91014.0,0.09747821]
["bitfinex-derivatives","BTCF0:USTF0",1768135720569,0.09243784,91033.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135720770,0.09243784,91030.0,91011.0,0.19216335]
["bitfinex-derivatives","BTCF0:USTF0",1768135720970,0.09243784,91030.0,91008.0,0.09589738]
["bitfinex-derivatives","BTCF0:USTF0",1768135720971,0.09243784,91029.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135721171,0.09243784,91029.0,91009.0,0.09747821]
["bitfinex-derivatives","BTCF0:USTF0",1768135721476,0.10343684,91029.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135721968,0.10343684,91029.0,91009.0,0.09747821]
["bitfinex-derivatives","BTCF0:USTF0",1768135722175,0.09243784,91028.0,91009.0,0.09747821]
["bitfinex-derivatives","BTCF0:USTF0",1768135722375,0.09243784,91028.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135722979,0.09243784,91020.0,91008.0,0.09589738]
["bitfinex-derivatives","BTCF0:USTF0",1768135723273,0.09243784,91020.0,91008.0,0.10689938]
["bitfinex-derivatives","BTCF0:USTF0",1768135724473,0.09243784,91020.0,91014.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768135724661,0.09243784,91020.0,91014.0,0.1742902]
["bitfinex-derivatives","BTCF0:USTF0",1768135725271,0.09348,91027.0,91014.0,0.0742902]
["bitfinex-derivatives","BTCF0:USTF0",1768135725272,0.09389635,91018.0,91014.0,0.0742902]
["bitfinex-derivatives","BTCF0:USTF0",1768135725975,0.12431638,91018.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768135727067,0.11331538,91018.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768135728682,0.01853474,91016.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768135728979,0.01821544,91015.0,90993.0,0.19216335]
["bitfinex-derivatives","BTCF0:USTF0",1768135729175,0.02921644,91015.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135729376,0.01821544,91014.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135729570,0.01821544,91014.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135730278,0.01821544,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135730879,0.011001,91014.0,90994.0,0.09468514]
["bitfinex-derivatives","BTCF0:USTF0",1768135730880,0.01527496,91011.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135731079,0.01527496,91010.0,90997.0,0.01096012]
["bitfinex-derivatives","BTCF0:USTF0",1768135731380,0.01527496,91010.0,90989.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768135731580,0.01527496,91010.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135732383,0.02627696,91010.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135732683,0.02627696,91010.0,90990.0,0.19216335]
["bitfinex-derivatives","BTCF0:USTF0",1768135732883,0.011002,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135733783,0.01527496,91010.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135733983,0.011002,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135734482,0.011002,91009.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135735684,0.011002,91009.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135740185,0.011002,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135740391,0.011002,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135741090,0.011002,91008.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135742787,0.011002,91011.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135744692,0.011002,91009.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135745086,0.011001,91012.0,90995.0,0.18845887]
["bitfinex-derivatives","BTCF0:USTF0",1768135745287,0.011001,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135745487,0.09348,91017.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135745781,0.011001,91016.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135746489,0.18911842,91017.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135746697,0.09348,91017.0,90998.0,0.09657476]
["bitfinex-derivatives","BTCF0:USTF0",1768135746900,0.09348,91017.0,91002.0,0.09657476]
["bitfinex-derivatives","BTCF0:USTF0",1768135747095,0.09348,91017.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135747794,0.09348,91017.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135748393,0.011,91022.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135748603,0.09348,91021.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135748903,0.09348,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135750399,0.10448,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135750601,0.011001,91019.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135751300,0.011001,91019.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135751486,0.10448,91021.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135752300,0.011,91021.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135752599,0.09348,91020.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135753094,0.011,91021.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135753294,0.011,91023.0,91009.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135753496,0.10448,91023.0,91009.0,0.10495104]
["bitfinex-derivatives","BTCF0:USTF0",1768135753696,0.09348,91023.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135753891,0.09348,91023.0,91009.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135754396,0.010999,91031.0,91010.0,0.09491623]
["bitfinex-derivatives","BTCF0:USTF0",1768135754602,0.010999,91031.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135754603,0.09348,91030.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135754807,0.104479,91030.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135755106,0.104479,91030.0,91013.0,0.18886527]
["bitfinex-derivatives","BTCF0:USTF0",1768135755107,0.010999,91028.0,91013.0,0.18886527]
["bitfinex-derivatives","BTCF0:USTF0",1768135755304,0.010999,91028.0,91013.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135755905,0.104479,91028.0,91013.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135756406,0.104479,91028.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135756904,0.104479,91028.0,91013.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135759509,0.104479,91028.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135760801,0.09348,91028.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135761202,0.09348,91028.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135762011,0.09348,91028.0,91014.0,0.18886527]
["bitfinex-derivatives","BTCF0:USTF0",1768135762012,0.09348,91028.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135762517,0.09348,91028.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135762913,0.011,91027.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135763304,0.011,91027.0,91010.0,0.09491623]
["bitfinex-derivatives","BTCF0:USTF0",1768135764412,0.011,91027.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135765513,0.011,91026.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135766618,0.09348,91028.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135766917,0.011,91024.0,91010.0,0.10591723]
["bitfinex-derivatives","BTCF0:USTF0",1768135767119,0.011,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135767306,0.09348,91028.0,91016.0,0.18886527]
["bitfinex-derivatives","BTCF0:USTF0",1768135767504,0.09348,91028.0,91017.0,0.18886527]
["bitfinex-derivatives","BTCF0:USTF0",1768135767812,0.09348,91028.0,91017.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135768014,0.09348,91028.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135768907,0.09334576,91027.0,91007.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135769105,0.09334576,91027.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135769506,0.09334576,91027.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135769822,0.011,91024.0,91007.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135770320,0.011,91024.0,91007.0,0.18886527]
["bitfinex-derivatives","BTCF0:USTF0",1768135770508,0.011,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135771414,0.09348,91028.0,91008.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135771617,0.09348,91028.0,91010.0,0.18886527]
["bitfinex-derivatives","BTCF0:USTF0",1768135771819,0.09348,91028.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135772816,0.09348,91028.0,91013.0,0.18886527]
["bitfinex-derivatives","BTCF0:USTF0",1768135773019,0.10448,91028.0,91014.0,0.10495004]
["bitfinex-derivatives","BTCF0:USTF0",1768135774019,0.011,91027.0,91014.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135774220,0.09348,91028.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135774421,0.011,91027.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135774720,0.011,91027.0,91014.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135774915,0.011,91027.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135775516,0.09348,91028.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135775816,0.104479,91028.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135776115,0.09783264,91034.0,91014.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1768135776316,0.09783264,91034.0,91015.0,0.19459083]
["bitfinex-derivatives","BTCF0:USTF0",1768135776520,0.010999,91032.0,91015.0,0.19459083]
["bitfinex-derivatives","BTCF0:USTF0",1768135776915,0.09348,91032.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135778021,0.10883164,91031.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135778317,0.10883164,91031.0,91007.0,0.19459083]
["bitfinex-derivatives","BTCF0:USTF0",1768135778619,0.010999,91029.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135778823,0.010999,91029.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135779120,0.010999,91029.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135779909,0.011,91027.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135781623,0.011,91027.0,91010.0,0.19459083]
["bitfinex-derivatives","BTCF0:USTF0",1768135781919,0.011,91027.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135782321,0.00241659,91038.0,91018.0,0.19459083]
["bitfinex-derivatives","BTCF0:USTF0",1768135782616,0.09348,91037.0,91021.0,0.19459083]
["bitfinex-derivatives","BTCF0:USTF0",1768135782821,0.010998,91036.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135783218,0.09348,91037.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135783412,0.09348,91037.0,91021.0,0.09628423]
["bitfinex-derivatives","BTCF0:USTF0",1768135783413,0.010999,91034.0,91021.0,0.10728423]
["bitfinex-derivatives","BTCF0:USTF0",1768135783814,0.010999,91035.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135787914,0.09589659,91038.0,91021.0,0.09628423]
["bitfinex-derivatives","BTCF0:USTF0",1768135788223,0.10689459,91038.0,91021.0,0.09628423]
["bitfinex-derivatives","BTCF0:USTF0",1768135788425,0.10689459,91038.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135789722,0.010998,91037.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135789924,0.09589659,91038.0,91021.0,0.09628423]
["bitfinex-derivatives","BTCF0:USTF0",1768135790126,0.09589659,91038.0,91027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135790324,0.010998,91037.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135790521,0.09589659,91038.0,91027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135790723,0.09589659,91038.0,91021.0,0.09628423]
["bitfinex-derivatives","BTCF0:USTF0",1768135791224,0.09589659,91038.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768135791522,0.09589659,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768135792723,0.09589659,91038.0,91021.0,0.09628423]
["bitfinex-derivatives","BTCF0:USTF0",1768135792920,0.09589659,91038.0,91021.0,0.19459083]
["bitfinex-derivatives","BTCF0:USTF0",1768135794431,0.09589659,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768135797538,0.00241659,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768135797830,0.00241659,91038.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768135801130,0.00241659,91038.0,91013.0,0.00619566]
["bitfinex-derivatives","BTCF0:USTF0",1768135801328,0.00241659,91038.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768135801532,5.9e-07,91038.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768135802037,0.03291125,91054.0,91018.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768135802238,0.04390725,91054.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768135802639,0.08893787,91048.0,91029.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1768135802936,0.03291125,91054.0,91029.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1768135803133,0.03291125,91054.0,91040.0,0.0983066]
["bitfinex-derivatives","BTCF0:USTF0",1768135803539,0.03291125,91054.0,91036.0,0.0983066]
["bitfinex-derivatives","BTCF0:USTF0",1768135803730,0.010998,91044.0,91033.0,0.09628423]
["bitfinex-derivatives","BTCF0:USTF0",1768135804130,0.010998,91044.0,91032.0,0.09894725]
["bitfinex-derivatives","BTCF0:USTF0",1768135804131,0.09160461,91048.0,91029.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1768135804530,0.010998,91040.0,91029.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1768135805334,0.09160461,91048.0,91029.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1768135805540,0.010998,91041.0,91029.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1768135805739,0.09160461,91048.0,91030.0,0.09894725]
["bitfinex-derivatives","BTCF0:USTF0",1768135805934,0.19217198,91051.0,91030.0,0.09894725]
["bitfinex-derivatives","BTCF0:USTF0",1768135806130,0.010998,91044.0,91030.0,0.20012649]
["bitfinex-derivatives","BTCF0:USTF0",1768135806335,0.010998,91044.0,91031.0,0.09894725]
["bitfinex-derivatives","BTCF0:USTF0",1768135807443,0.010998,91042.0,91031.0,0.09894725]
["bitfinex-derivatives","BTCF0:USTF0",1768135807941,0.0906843,91045.0,91028.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768135808139,0.0906843,91036.0,91016.0,0.09736983]
["bitfinex-derivatives","BTCF0:USTF0",1768135808437,0.010999,91035.0,91020.0,0.10836983]
["bitfinex-derivatives","BTCF0:USTF0",1768135808643,0.010999,91035.0,91020.0,0.18991792]
["bitfinex-derivatives","BTCF0:USTF0",1768135808935,0.08304418,91039.0,91021.0,0.09254809]
["bitfinex-derivatives","BTCF0:USTF0",1768135809139,0.010999,91032.0,91021.0,0.09254809]
["bitfinex-derivatives","BTCF0:USTF0",1768135810543,0.011,91027.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768135811238,0.18129948,91038.0,91017.0,0.09736983]
["bitfinex-derivatives","BTCF0:USTF0",1768135811445,0.010999,91030.0,91017.0,0.09736983]
["bitfinex-derivatives","BTCF0:USTF0",1768135815352,0.08315301,91026.0,91007.0,0.09736983]
["bitfinex-derivatives","BTCF0:USTF0",1768135815547,0.09695259,91030.0,91012.0,0.09736983]
["bitfinex-derivatives","BTCF0:USTF0",1768135815548,0.011,91024.0,91012.0,0.09736983]
["bitfinex-derivatives","BTCF0:USTF0",1768135815753,0.011,91024.0,91011.0,0.09254809]
["bitfinex-derivatives","BTCF0:USTF0",1768135815955,0.08315301,91029.0,91011.0,0.09254809]
["bitfinex-derivatives","BTCF0:USTF0",1768135816152,0.011,91022.0,91011.0,0.09254809]
["bitfinex-derivatives","BTCF0:USTF0",1768135816353,0.08315301,91029.0,91011.0,0.09254809]
["bitfinex-derivatives","BTCF0:USTF0",1768135817256,0.010999,91028.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768135817457,0.10795159,91028.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768135818153,0.18961575,91028.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768135818450,0.10795259,91026.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768135819258,0.011001,91018.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768135819650,0.1768163,91026.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768135819856,0.07986371,91025.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768135820255,0.011001,91016.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768135820455,0.07986371,91020.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768135820763,0.0815392,91016.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135821650,0.011001,91013.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135821852,0.0815392,91016.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135822050,0.011001,91014.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135826760,0.011001,91013.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135829061,0.011001,91015.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135829262,0.17773146,91017.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135829564,0.011001,91016.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135832067,0.08125151,91020.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135832269,0.09348,91021.0,91008.0,0.09737021]
["bitfinex-derivatives","BTCF0:USTF0",1768135832465,0.09348,91021.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135832770,0.09348,91021.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135833166,0.10795159,91029.0,91008.0,0.09737021]
["bitfinex-derivatives","BTCF0:USTF0",1768135833167,0.17346599,91029.0,91010.0,0.09254809]
["bitfinex-derivatives","BTCF0:USTF0",1768135833466,0.09348,91028.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135833664,0.09348,91027.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135835067,0.05996969,91061.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135835068,0.010999,91034.0,91018.0,0.09390575]
["bitfinex-derivatives","BTCF0:USTF0",1768135835256,0.09348,91035.0,91021.0,0.09390575]
["bitfinex-derivatives","BTCF0:USTF0",1768135835454,0.09348,91036.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768135836255,0.010999,91035.0,91019.0,0.10748688]
["bitfinex-derivatives","BTCF0:USTF0",1768135837859,0.010999,91033.0,91019.0,0.10748688]
["bitfinex-derivatives","BTCF0:USTF0",1768135838872,0.09348,91036.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135838873,0.011,91023.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135839075,0.07685438,91024.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135840266,0.09182625,91026.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135840471,0.07685438,91025.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135841173,0.08785438,91025.0,91008.0,0.01100238]
["bitfinex-derivatives","BTCF0:USTF0",1768135841561,0.10282625,91026.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135841762,0.011,91026.0,91010.0,0.10490775]
["bitfinex-derivatives","BTCF0:USTF0",1768135843968,0.010999,91031.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135844174,0.010999,91029.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135844477,0.010999,91031.0,91013.0,0.10490675]
["bitfinex-derivatives","BTCF0:USTF0",1768135844774,0.010999,91031.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135845874,0.16911639,91032.0,91013.0,0.09390575]
["bitfinex-derivatives","BTCF0:USTF0",1768135846176,0.07729014,91031.0,91013.0,0.09390575]
["bitfinex-derivatives","BTCF0:USTF0",1768135846375,0.011,91027.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135846577,0.010999,91030.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135846777,0.010999,91028.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135847178,0.010999,91028.0,91014.0,0.10490675]
["bitfinex-derivatives","BTCF0:USTF0",1768135847379,0.09182625,91032.0,91014.0,0.09390575]
["bitfinex-derivatives","BTCF0:USTF0",1768135847581,0.011,91027.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135848981,0.011,91027.0,91013.0,0.10490675]
["bitfinex-derivatives","BTCF0:USTF0",1768135850378,0.011,91027.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135850579,0.08009396,91031.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135851380,0.011,91026.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135852486,0.010999,91028.0,91011.0,0.19039263]
["bitfinex-derivatives","BTCF0:USTF0",1768135852682,0.010999,91028.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135852983,0.011,91027.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135853883,0.011,91027.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135854487,0.011,91027.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135855677,0.08009396,91031.0,91011.0,0.19039263]
["bitfinex-derivatives","BTCF0:USTF0",1768135855982,0.08009396,91031.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135857385,0.011,91028.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135857886,0.011,91027.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135859484,0.07823324,91030.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135860182,0.07823324,91030.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135860383,0.07823324,91030.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135860583,0.011,91025.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135861588,0.07823324,91030.0,91011.0,0.20139363]
["bitfinex-derivatives","BTCF0:USTF0",1768135861889,0.011,91025.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135862480,0.011,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768135862685,0.011,91024.0,91011.0,0.20139363]
["bitfinex-derivatives","BTCF0:USTF0",1768135864990,0.08408547,91025.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135865489,0.011001,91019.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135865884,0.011,91021.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135866185,0.011,91020.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135866989,0.011001,91019.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135867192,0.011001,91016.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135869194,0.08480102,91020.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135869397,0.011001,91013.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135869595,0.08480102,91020.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135869596,0.011001,91015.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135869796,0.011001,91016.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135870094,0.011001,91014.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135870288,0.10448,91025.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135870289,0.011001,91011.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135870490,0.08480102,91016.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135871109,0.011001,91011.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135872098,0.011001,91014.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135872797,0.08614759,91015.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135872986,0.08773067,91012.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135873185,0.09873167,91011.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135873588,0.19175919,91011.0,91008.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135873793,0.19175919,91011.0,90985.0,0.00140488]
["bitfinex-derivatives","BTCF0:USTF0",1768135873794,0.011003,91001.0,90985.0,0.00140488]
["bitfinex-derivatives","BTCF0:USTF0",1768135873994,0.011003,90997.0,90985.0,0.00135012]
["bitfinex-derivatives","BTCF0:USTF0",1768135874195,0.08773067,90997.0,90985.0,0.00135012]
["bitfinex-derivatives","BTCF0:USTF0",1768135874591,0.011003,90996.0,90985.0,0.00135012]
["bitfinex-derivatives","BTCF0:USTF0",1768135874995,0.0900273,90989.0,90978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768135875193,0.0900273,90984.0,90965.0,0.09934223]
["bitfinex-derivatives","BTCF0:USTF0",1768135875394,0.1010323,90984.0,90965.0,0.09934223]
["bitfinex-derivatives","BTCF0:USTF0",1768135875600,0.0900273,90983.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135876304,0.00011841,90982.0,90965.0,0.09934223]
["bitfinex-derivatives","BTCF0:USTF0",1768135876498,0.011005,90981.0,90965.0,0.09934223]
["bitfinex-derivatives","BTCF0:USTF0",1768135876699,0.011005,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135877394,0.10239432,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135878094,0.09138932,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135878295,0.011005,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135878804,0.09138932,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135879196,0.18441684,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135879396,0.18473783,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135879599,0.09171031,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135880203,0.011006,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135880499,0.09171031,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135880704,0.10271631,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135881096,0.011006,90976.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768135881402,0.19574383,90976.0,90954.0,0.09215824]
["bitfinex-derivatives","BTCF0:USTF0",1768135881606,0.011006,90974.0,90954.0,0.10316624]
["bitfinex-derivatives","BTCF0:USTF0",1768135881902,0.09352,90974.0,90956.0,0.09215824]
["bitfinex-derivatives","BTCF0:USTF0",1768135882203,0.09352,90976.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135882399,0.00011841,90982.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768135882598,0.09352,90981.0,90968.0,0.09215824]
["bitfinex-derivatives","BTCF0:USTF0",1768135883003,0.09352,90981.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768135885408,0.09352,90981.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135886910,0.09352,90981.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768135887296,0.09352,90981.0,90966.0,0.09384558]
["bitfinex-derivatives","BTCF0:USTF0",1768135888303,0.09352,90981.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135892013,0.09352,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135892605,0.09352,90981.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135893627,0.08788578,90979.0,90960.0,0.09384558]
["bitfinex-derivatives","BTCF0:USTF0",1768135893810,0.011006,90975.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135894205,0.011006,90973.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135894900,0.011006,90976.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768135897531,0.011006,90976.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135898319,0.08788578,90977.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135899821,0.08788578,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135900122,0.08788578,90977.0,90958.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135900320,0.011006,90976.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135901016,0.08788578,90977.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135901221,0.09889178,90977.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135902014,0.09889178,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135902423,0.08788578,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135902622,0.09889178,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135903321,0.09889178,90977.0,90958.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135903322,0.08788578,90977.0,90958.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135903520,0.08788578,90977.0,90959.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135903826,0.08788578,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135906320,0.08788578,90977.0,90959.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135906517,0.09325772,90978.0,90959.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135906721,0.09325772,90978.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135907631,0.18123317,90978.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135908022,0.19223917,90978.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135908225,0.19223917,90978.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768135908922,0.18123317,90978.0,90959.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135909230,4.1e-07,90982.0,90961.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135909530,0.09352,90981.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768135910121,0.09352,90981.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768135910324,0.09352,90981.0,90969.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135910519,0.09352,90981.0,90969.0,0.18996065]
["bitfinex-derivatives","BTCF0:USTF0",1768135911430,0.09352,90981.0,90969.0,0.09575169]
["bitfinex-derivatives","BTCF0:USTF0",1768135913428,0.09352,90981.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768135913626,4.1e-07,90982.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768135913831,4.1e-07,90982.0,90975.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135914624,4.1e-07,90982.0,90974.0,0.10675769]
["bitfinex-derivatives","BTCF0:USTF0",1768135916833,4.1e-07,90982.0,90974.0,0.09575169]
["bitfinex-derivatives","BTCF0:USTF0",1768135917736,0.01650044,90985.0,90974.0,0.09575169]
["bitfinex-derivatives","BTCF0:USTF0",1768135919038,0.00549544,90985.0,90974.0,0.09575169]
["bitfinex-derivatives","BTCF0:USTF0",1768135919841,0.00549544,90985.0,90974.0,0.10675769]
["bitfinex-derivatives","BTCF0:USTF0",1768135920938,0.00549544,90985.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768135922635,0.00549544,90985.0,90974.0,0.09575169]
["bitfinex-derivatives","BTCF0:USTF0",1768135922839,0.09352,90989.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768135923136,0.09352,90991.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768135923540,0.08184581,91000.0,90981.0,0.09420896]
["bitfinex-derivatives","BTCF0:USTF0",1768135923742,0.09352,90999.0,90983.0,0.0962277]
["bitfinex-derivatives","BTCF0:USTF0",1768135924144,0.104523,90999.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135924646,0.09352,90999.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135926339,0.09352,90999.0,90984.0,0.0962277]
["bitfinex-derivatives","BTCF0:USTF0",1768135926640,0.09352,91001.0,90987.0,0.0962277]
["bitfinex-derivatives","BTCF0:USTF0",1768135926835,0.09352,91001.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135928845,0.09352,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135929138,0.09352,91001.0,90987.0,0.1072317]
["bitfinex-derivatives","BTCF0:USTF0",1768135929337,0.09352,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135929945,0.011003,91000.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135930442,0.09352,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135934547,0.011003,91002.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135935447,0.011003,91001.0,90987.0,0.1072317]
["bitfinex-derivatives","BTCF0:USTF0",1768135936046,0.011003,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135938952,0.011003,91000.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135939355,0.011003,91002.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135939653,0.011003,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135940853,0.011003,91001.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135941554,0.011003,91002.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135941752,0.011003,91003.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135941949,0.011003,91003.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135942150,0.104522,91004.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135944748,0.19083193,91003.0,90982.0,0.09446324]
["bitfinex-derivatives","BTCF0:USTF0",1768135944956,0.080926,91001.0,90982.0,0.09446324]
["bitfinex-derivatives","BTCF0:USTF0",1768135945152,0.09890393,91002.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135945958,0.09352,91004.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135946258,0.09352,91008.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135946659,0.09352,91008.0,90992.0,0.09446857]
["bitfinex-derivatives","BTCF0:USTF0",1768135947859,0.09352,91008.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135948957,0.09352,91008.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135949358,0.17346205,91008.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135949952,0.09094405,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135950154,0.18446405,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135950353,0.09094405,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135950556,0.18446405,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135951657,0.09094405,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135951964,0.17346205,91008.0,90989.0,0.09446324]
["bitfinex-derivatives","BTCF0:USTF0",1768135952259,0.07994205,91008.0,90989.0,0.09446324]
["bitfinex-derivatives","BTCF0:USTF0",1768135952562,0.0799164,91012.0,90990.0,0.18893181]
["bitfinex-derivatives","BTCF0:USTF0",1768135952762,0.011002,91010.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135952959,0.011002,91010.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135953159,0.09352,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135953359,0.011002,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135954363,0.09352,91009.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135954760,0.09352,91009.0,90992.0,0.0918992]
["bitfinex-derivatives","BTCF0:USTF0",1768135954962,0.104522,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135956365,0.011002,91007.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135958066,0.104522,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135959066,0.104522,91009.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768135959067,0.09352,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135959272,0.011002,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135959464,0.09352,91009.0,90994.0,0.0918992]
["bitfinex-derivatives","BTCF0:USTF0",1768135960470,0.09352,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135962969,0.104522,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135964170,0.011002,91007.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135964973,0.09352,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135967877,0.17386155,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135969482,0.17386155,91009.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135973481,0.08034155,91009.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135973983,0.07909155,91009.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135974574,0.07909155,91009.0,90989.0,0.0918992]
["bitfinex-derivatives","BTCF0:USTF0",1768135976798,0.07909155,91009.0,90988.0,0.19994799]
["bitfinex-derivatives","BTCF0:USTF0",1768135976799,0.07971656,91004.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135976995,0.07971656,91004.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135978504,0.07971656,91004.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768135978798,0.07971656,91004.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135979020,0.09301293,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135979697,0.09301293,91005.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135980307,0.09301293,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135980514,0.09301293,91005.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135981507,0.08125627,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135981708,0.1742692,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135981908,0.08333846,91007.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135983106,0.08479334,91006.0,90987.0,0.0918992]
["bitfinex-derivatives","BTCF0:USTF0",1768135983302,0.09579534,91006.0,90987.0,0.0918992]
["bitfinex-derivatives","BTCF0:USTF0",1768135984001,0.09579534,91006.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135984201,0.08479334,91006.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135984803,0.08479334,91006.0,90987.0,0.0918992]
["bitfinex-derivatives","BTCF0:USTF0",1768135986414,0.08479334,91006.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135986613,0.08214111,91005.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135988415,0.08198162,91011.0,90989.0,0.19426221]
["bitfinex-derivatives","BTCF0:USTF0",1768135988719,0.09352,91012.0,90996.0,0.09759185]
["bitfinex-derivatives","BTCF0:USTF0",1768135988914,0.17530203,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135989118,0.08178203,91011.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135989420,0.08178203,91011.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135991718,0.011002,91010.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135992108,0.09226547,91010.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135992516,0.08126347,91010.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135992815,0.1836072,91012.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135993014,0.26484458,91012.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135993418,0.26484458,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135993617,0.26484458,91012.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768135994127,0.26484458,91012.0,90992.0,0.09667036]
["bitfinex-derivatives","BTCF0:USTF0",1768135994314,0.26484458,91012.0,90993.0,0.09667036]
["bitfinex-derivatives","BTCF0:USTF0",1768135995521,0.27584558,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135996521,0.27584558,91012.0,90993.0,0.09667036]
["bitfinex-derivatives","BTCF0:USTF0",1768135996522,0.26484458,91012.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135996915,0.1836072,91012.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135997116,0.09352,91012.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135998121,0.09352,91012.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768135999520,0.17460165,91012.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768135999824,0.08108165,91011.0,90991.0,0.09667036]
["bitfinex-derivatives","BTCF0:USTF0",1768136000724,0.0900872,91008.0,90981.0,0.09667036]
["bitfinex-derivatives","BTCF0:USTF0",1768136000925,0.08114449,91005.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136001425,0.08114449,91004.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136002125,0.104521,91012.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136003229,0.09352,91012.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136004126,0.1836072,91012.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136008027,0.1836072,91012.0,90992.0,0.09759185]
["bitfinex-derivatives","BTCF0:USTF0",1768136008028,0.1836072,91012.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136008829,0.09352,91012.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136009327,0.09352,91012.0,90997.0,0.19426221]
["bitfinex-derivatives","BTCF0:USTF0",1768136009523,0.09352,91012.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136009724,0.09352,91012.0,91004.0,0.01124116]
["bitfinex-derivatives","BTCF0:USTF0",1768136009929,0.09352,91012.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136010124,0.09352,91012.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136010331,0.1010872,91026.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136010525,0.011,91024.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136011423,0.09352,91023.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136012930,0.011,91024.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136013228,0.011,91022.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136013429,0.011,91024.0,91004.0,0.10874093]
["bitfinex-derivatives","BTCF0:USTF0",1768136013630,0.10452,91024.0,91004.0,0.10874093]
["bitfinex-derivatives","BTCF0:USTF0",1768136014534,0.20094087,91024.0,91004.0,0.10874093]
["bitfinex-derivatives","BTCF0:USTF0",1768136015532,0.20094087,91024.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136019533,0.20094087,91024.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136020335,0.10742087,91024.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136022331,0.09642087,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136025141,0.10452,91025.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136025540,0.10452,91025.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136025929,0.011,91025.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136027848,0.011,91026.0,91008.0,0.1922843]
["bitfinex-derivatives","BTCF0:USTF0",1768136028340,0.09642087,91029.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136028341,0.011,91024.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136028529,0.09642087,91029.0,91008.0,0.1922843]
["bitfinex-derivatives","BTCF0:USTF0",1768136028530,0.011,91027.0,91008.0,0.1922843]
["bitfinex-derivatives","BTCF0:USTF0",1768136028732,0.09883746,91038.0,91013.0,0.0991191]
["bitfinex-derivatives","BTCF0:USTF0",1768136028930,0.09642087,91036.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136029129,0.17642087,91036.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136029343,0.09642087,91035.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136029539,0.010999,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136031337,0.010999,91029.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136031538,0.10741987,91035.0,91013.0,0.0991191]
["bitfinex-derivatives","BTCF0:USTF0",1768136031732,0.010999,91034.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768136032133,0.010999,91030.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136032331,0.010999,91032.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136032636,0.010999,91031.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136033134,0.09642087,91035.0,91013.0,0.0991191]
["bitfinex-derivatives","BTCF0:USTF0",1768136033135,0.010999,91029.0,91013.0,0.0991191]
["bitfinex-derivatives","BTCF0:USTF0",1768136033339,0.09642087,91033.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136034539,0.010999,91031.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136034943,0.010999,91029.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136038147,0.011,91026.0,91013.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1768136038349,0.010999,91031.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136038648,0.010999,91031.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768136039246,0.010999,91031.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136039446,0.010999,91030.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768136040650,0.010999,91030.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136041343,0.010999,91029.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136042054,0.09642087,91033.0,91013.0,0.0991191]
["bitfinex-derivatives","BTCF0:USTF0",1768136042354,0.010999,91030.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136044656,0.010999,91029.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136046152,0.00033802,91036.0,91015.0,0.19391686]
["bitfinex-derivatives","BTCF0:USTF0",1768136046361,0.010999,91036.0,91017.0,0.09537479]
["bitfinex-derivatives","BTCF0:USTF0",1768136046658,0.010999,91036.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768136047056,0.010999,91036.0,91017.0,0.09537479]
["bitfinex-derivatives","BTCF0:USTF0",1768136047057,0.011,91021.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136047359,0.09975569,91028.0,91002.0,0.09537479]
["bitfinex-derivatives","BTCF0:USTF0",1768136047360,0.00026048,91023.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136047554,0.011,91020.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768136047868,0.011001,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136048053,0.00026048,91022.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136048256,0.011001,91019.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136048751,0.011,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136049959,0.00026048,91022.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136051458,0.011,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136052349,0.011001,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136052550,0.011001,91019.0,91004.0,0.18851577]
["bitfinex-derivatives","BTCF0:USTF0",1768136052551,0.09089152,91023.0,90997.0,0.18851577]
["bitfinex-derivatives","BTCF0:USTF0",1768136052751,0.011001,91015.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136052952,0.09089152,91019.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136053152,0.011002,91011.0,90997.0,0.19904831]
["bitfinex-derivatives","BTCF0:USTF0",1768136053361,0.09089152,91019.0,90998.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136053564,0.09089152,91019.0,90998.0,0.18851577]
["bitfinex-derivatives","BTCF0:USTF0",1768136053764,0.09089152,91019.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136053765,0.011001,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136054157,0.10189252,91019.0,90998.0,0.18851577]
["bitfinex-derivatives","BTCF0:USTF0",1768136054355,0.011001,91015.0,90999.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136054557,0.09089152,91019.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136054753,0.09089152,91019.0,90999.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136054966,0.011001,91016.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136055261,0.09089152,91019.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136055470,0.011001,91017.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136055763,0.09089152,91019.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136055764,0.011001,91016.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136056167,0.09089152,91019.0,90999.0,0.19951877]
["bitfinex-derivatives","BTCF0:USTF0",1768136056761,0.011001,91015.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136057062,0.011001,91018.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136057268,0.011001,91018.0,90999.0,0.18851577]
["bitfinex-derivatives","BTCF0:USTF0",1768136057769,0.011001,91016.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136058767,0.011001,91014.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136058970,0.011001,91014.0,90999.0,0.19951877]
["bitfinex-derivatives","BTCF0:USTF0",1768136059971,0.011001,91013.0,91000.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136062273,0.011001,91012.0,91000.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136063874,0.011001,91012.0,91000.0,0.18851577]
["bitfinex-derivatives","BTCF0:USTF0",1768136065973,0.011001,91012.0,91001.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136068070,0.011001,91012.0,91001.0,0.19951877]
["bitfinex-derivatives","BTCF0:USTF0",1768136068271,0.10189152,91024.0,91001.0,0.19951877]
["bitfinex-derivatives","BTCF0:USTF0",1768136068272,0.011002,91011.0,91001.0,0.18851577]
["bitfinex-derivatives","BTCF0:USTF0",1768136069582,0.011002,91011.0,91002.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136070786,0.09348,91027.0,91010.0,0.19951777]
["bitfinex-derivatives","BTCF0:USTF0",1768136071080,0.16348,91027.0,91011.0,0.19951677]
["bitfinex-derivatives","BTCF0:USTF0",1768136071288,0.011,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136071468,0.011,91026.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768136072172,0.011,91021.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136072474,0.011,91023.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136073980,0.011,91023.0,91011.0,0.10556631]
["bitfinex-derivatives","BTCF0:USTF0",1768136077183,0.09348,91027.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136077384,0.16348,91027.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136077582,0.011,91022.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136078182,0.09348,91027.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136078381,0.17348,91027.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136078683,0.011001,91018.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136080188,0.011,91026.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136081292,0.011001,91017.0,91011.0,0.09456531]
["bitfinex-derivatives","BTCF0:USTF0",1768136081893,0.011001,91017.0,90996.0,0.10457917]
["bitfinex-derivatives","BTCF0:USTF0",1768136081894,0.09853403,91025.0,91001.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136082192,0.011001,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136082692,0.011001,91012.0,90999.0,0.19848171]
["bitfinex-derivatives","BTCF0:USTF0",1768136082892,0.011001,91012.0,91000.0,0.18747871]
["bitfinex-derivatives","BTCF0:USTF0",1768136083191,0.011001,91012.0,91001.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136083392,0.011002,91011.0,91001.0,0.18747871]
["bitfinex-derivatives","BTCF0:USTF0",1768136083892,0.011002,91011.0,91002.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136084191,0.09348,91017.0,91002.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136084389,0.011001,91013.0,91002.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136084586,0.09348,91017.0,91002.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136084790,0.011001,91016.0,91002.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136085093,0.011001,91016.0,91002.0,0.18747871]
["bitfinex-derivatives","BTCF0:USTF0",1768136086400,0.011001,91016.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136087092,0.011001,91016.0,91004.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136089504,0.011001,91016.0,91004.0,0.18747871]
["bitfinex-derivatives","BTCF0:USTF0",1768136089803,0.011001,91016.0,91005.0,0.18747871]
["bitfinex-derivatives","BTCF0:USTF0",1768136090001,0.011001,91016.0,91006.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136091500,0.09348,91017.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136091689,0.011001,91016.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136091893,0.09348,91017.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136092604,0.09348,91017.0,91001.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136092803,0.011001,91014.0,91001.0,0.10297984]
["bitfinex-derivatives","BTCF0:USTF0",1768136093105,0.011001,91014.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136093405,0.011001,91013.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136098806,0.011001,91012.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136101711,0.011001,91012.0,90999.0,0.10297984]
["bitfinex-derivatives","BTCF0:USTF0",1768136102109,0.011001,91012.0,90999.0,0.19848171]
["bitfinex-derivatives","BTCF0:USTF0",1768136103302,0.011001,91012.0,91001.0,0.09197684]
["bitfinex-derivatives","BTCF0:USTF0",1768136104804,0.09582894,91041.0,91002.0,0.09052856]
["bitfinex-derivatives","BTCF0:USTF0",1768136105109,0.09582894,91041.0,90996.0,0.01109917]
["bitfinex-derivatives","BTCF0:USTF0",1768136105110,0.010998,91036.0,91020.0,0.09506917]
["bitfinex-derivatives","BTCF0:USTF0",1768136105308,0.090998,91036.0,91020.0,0.09506917]
["bitfinex-derivatives","BTCF0:USTF0",1768136105613,0.011,91026.0,91012.0,0.18559773]
["bitfinex-derivatives","BTCF0:USTF0",1768136105909,0.011,91024.0,91015.0,0.09052856]
["bitfinex-derivatives","BTCF0:USTF0",1768136110512,0.011,91024.0,91016.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136111112,0.011,91025.0,91017.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136114208,0.011,91021.0,91018.0,0.09197053]
["bitfinex-derivatives","BTCF0:USTF0",1768136114408,0.011,91024.0,91018.0,0.09197053]
["bitfinex-derivatives","BTCF0:USTF0",1768136114612,0.09348,91027.0,91017.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136114812,0.09348,91027.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136115116,0.011,91021.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136115318,0.09348,91027.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136115620,0.011,91022.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136116718,0.011,91022.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136118123,0.011,91020.0,91009.0,0.09197053]
["bitfinex-derivatives","BTCF0:USTF0",1768136119326,0.011,91020.0,91009.0,0.1830185]
["bitfinex-derivatives","BTCF0:USTF0",1768136119515,0.09348,91027.0,91009.0,0.1830185]
["bitfinex-derivatives","BTCF0:USTF0",1768136119718,0.011,91023.0,91004.0,0.09197053]
["bitfinex-derivatives","BTCF0:USTF0",1768136120018,0.011,91023.0,91003.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136120019,0.19740206,91021.0,91003.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136120222,0.011,91021.0,91009.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136120727,0.011,91024.0,91009.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136120926,0.011,91022.0,91009.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136121416,0.011,91022.0,91010.0,0.10204997]
["bitfinex-derivatives","BTCF0:USTF0",1768136121927,0.011,91023.0,91010.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136122121,0.09348,91027.0,91010.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136122526,0.011,91021.0,91010.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136122827,0.011,91023.0,91010.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136124027,0.09348,91024.0,91010.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136125229,0.011,91021.0,91010.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136127831,0.011,91022.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136129224,0.09348,91024.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136129632,0.011,91023.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136130230,0.011,91021.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136130430,0.09348,91024.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136131437,0.011,91021.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136133633,0.011,91022.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136134537,0.09348,91024.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136135436,0.011,91021.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136137334,0.011001,91019.0,91011.0,0.09104797]
["bitfinex-derivatives","BTCF0:USTF0",1768136143536,0.09633894,91036.0,91013.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136143738,0.011,91023.0,91016.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136143940,0.010999,91033.0,91016.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136144133,0.080999,91033.0,91016.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136145443,0.011,91025.0,91016.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136146243,0.011,91024.0,91016.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136146942,0.09348,91035.0,91018.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136147245,0.011,91026.0,91018.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136148041,0.010999,91034.0,91018.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136148347,0.011,91024.0,91018.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136154449,0.011,91024.0,91017.0,0.09993581]
["bitfinex-derivatives","BTCF0:USTF0",1768136155246,0.011,91024.0,91011.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136155650,0.011,91027.0,91011.0,0.19376444]
["bitfinex-derivatives","BTCF0:USTF0",1768136155838,0.011,91027.0,91012.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136156153,0.011,91027.0,91013.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136157253,0.011,91023.0,91013.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136157553,0.010999,91034.0,91008.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136157554,0.09348,91025.0,91008.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136157752,0.011001,91018.0,91008.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136158052,0.09348,91025.0,91008.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136158251,0.36224345,91025.0,91005.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136158450,0.011001,91017.0,91005.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136160355,0.18876345,91024.0,91005.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136160555,0.25876345,91024.0,91005.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136160856,0.011001,91019.0,91005.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136162657,0.011001,91019.0,91006.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136164569,0.09242451,91024.0,91006.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136164765,0.16242451,91024.0,91006.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136164965,0.011001,91019.0,91006.0,0.09382863]
["bitfinex-derivatives","BTCF0:USTF0",1768136169766,0.09348,91025.0,91013.0,0.10669604]
["bitfinex-derivatives","BTCF0:USTF0",1768136169973,0.17348,91025.0,91015.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136170363,0.011,91024.0,91015.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136171065,0.011,91022.0,91014.0,0.09376305]
["bitfinex-derivatives","BTCF0:USTF0",1768136172774,0.011,91024.0,91014.0,0.09376305]
["bitfinex-derivatives","BTCF0:USTF0",1768136172974,0.011,91024.0,91014.0,0.18945809]
["bitfinex-derivatives","BTCF0:USTF0",1768136173181,0.011,91024.0,91015.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136174872,0.09348,91025.0,91011.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136175178,0.17348,91025.0,91007.0,0.09376305]
["bitfinex-derivatives","BTCF0:USTF0",1768136175377,0.011001,91016.0,91001.0,0.09376305]
["bitfinex-derivatives","BTCF0:USTF0",1768136175579,0.19069628,91024.0,91001.0,0.09376305]
["bitfinex-derivatives","BTCF0:USTF0",1768136175782,0.011001,91014.0,91001.0,0.09376305]
["bitfinex-derivatives","BTCF0:USTF0",1768136176981,0.011001,91014.0,91002.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136177481,0.011001,91014.0,91003.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136178183,0.011001,91014.0,91004.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136178785,0.19069628,91024.0,91005.0,0.10669704]
["bitfinex-derivatives","BTCF0:USTF0",1768136179085,0.011001,91018.0,91005.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136179285,0.09947458,91024.0,91005.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136179785,0.011001,91019.0,91005.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136179980,0.09947458,91024.0,91006.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136180186,0.011001,91018.0,91006.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136180576,0.011001,91017.0,91006.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136181079,0.09947458,91024.0,91006.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136182186,0.19069628,91024.0,91006.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136182386,0.19069628,91024.0,91005.0,0.09376305]
["bitfinex-derivatives","BTCF0:USTF0",1768136182989,0.011001,91014.0,91003.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136183288,0.27069628,91024.0,91003.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136183289,0.011001,91016.0,91003.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136183586,0.09348,91015.0,90999.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136183889,0.011002,91008.0,90995.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136184293,0.011002,91008.0,90996.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136184775,0.011002,91006.0,90996.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136185182,0.011002,91009.0,90996.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136185989,0.011002,91008.0,90996.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136186889,0.011002,91006.0,90996.0,0.09569504]
["bitfinex-derivatives","BTCF0:USTF0",1768136187387,0.09348,91015.0,90996.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1768136187388,0.011002,91004.0,90996.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1768136187691,0.011002,91006.0,90996.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1768136188192,0.011002,91009.0,90996.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1768136190790,0.09348,91015.0,90996.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1768136190991,0.011002,91010.0,90996.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1768136195094,0.011002,91009.0,90996.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1768136195795,0.011002,91009.0,90996.0,0.18101637]
["bitfinex-derivatives","BTCF0:USTF0",1768136195995,0.011002,91008.0,90997.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136197697,0.011002,91008.0,90993.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136198499,0.011002,91008.0,90993.0,0.19088308]
["bitfinex-derivatives","BTCF0:USTF0",1768136198701,0.011002,91008.0,90994.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136199200,0.011002,91006.0,90994.0,0.19088308]
["bitfinex-derivatives","BTCF0:USTF0",1768136199397,0.011002,91008.0,90995.0,0.19088308]
["bitfinex-derivatives","BTCF0:USTF0",1768136199595,0.011002,91007.0,90996.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136199799,0.011002,91006.0,90996.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136204307,0.011002,91005.0,90996.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136205318,0.011002,91007.0,90996.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136205509,0.011002,91006.0,90996.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136207614,0.011002,91006.0,90996.0,0.19088308]
["bitfinex-derivatives","BTCF0:USTF0",1768136207818,0.011002,91008.0,90997.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136208024,0.011002,91007.0,90997.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136208723,0.09248321,91012.0,90990.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136208919,0.011003,90998.0,90986.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136209518,0.09348,91002.0,90986.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136209824,0.011003,91001.0,90986.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136210018,0.011003,90998.0,90986.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136210219,0.011003,90998.0,90986.0,0.19088308]
["bitfinex-derivatives","BTCF0:USTF0",1768136210524,0.011003,90998.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136211312,0.09348,91002.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136211313,0.011003,91000.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136211914,0.011003,90998.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136215428,0.09348,91002.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136215829,0.011003,90999.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136216832,0.104483,91002.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136217329,0.09348,91002.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136218030,0.011003,91001.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136219026,0.011003,90999.0,90987.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136220126,0.011003,90999.0,90980.0,0.01099913]
["bitfinex-derivatives","BTCF0:USTF0",1768136220127,0.011003,90997.0,90980.0,0.09159637]
["bitfinex-derivatives","BTCF0:USTF0",1768136220317,0.011003,90998.0,90976.0,0.10260237]
["bitfinex-derivatives","BTCF0:USTF0",1768136220519,0.011003,90998.0,90976.0,0.11343788]
["bitfinex-derivatives","BTCF0:USTF0",1768136220818,0.011003,90998.0,90976.0,0.10260237]
["bitfinex-derivatives","BTCF0:USTF0",1768136221232,0.011003,90998.0,90979.0,0.09159637]
["bitfinex-derivatives","BTCF0:USTF0",1768136222029,0.011003,90998.0,90980.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136222324,0.011003,90998.0,90981.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136222833,0.09248321,91001.0,90982.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136224325,0.011003,90996.0,90982.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136224524,0.011003,90998.0,90982.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1768136225027,0.011003,91001.0,90982.0,0.19857397]
["bitfinex-derivatives","BTCF0:USTF0",1768136225227,0.111003,91001.0,90983.0,0.09241099]
["bitfinex-derivatives","BTCF0:USTF0",1768136227826,0.111003,91001.0,90984.0,0.09503149]
["bitfinex-derivatives","BTCF0:USTF0",1768136228935,0.1,91001.0,90984.0,0.09503149]
["bitfinex-derivatives","BTCF0:USTF0",1768136229134,0.111003,91001.0,90984.0,0.18764461]
["bitfinex-derivatives","BTCF0:USTF0",1768136229330,0.111003,91001.0,90985.0,0.09503149]
["bitfinex-derivatives","BTCF0:USTF0",1768136229730,0.1,91001.0,90986.0,0.09503149]
["bitfinex-derivatives","BTCF0:USTF0",1768136229933,0.1,91001.0,90990.0,0.18764461]
["bitfinex-derivatives","BTCF0:USTF0",1768136230136,0.011002,91011.0,90976.0,0.01099024]
["bitfinex-derivatives","BTCF0:USTF0",1768136230137,0.09124924,91016.0,90997.0,0.10603449]
["bitfinex-derivatives","BTCF0:USTF0",1768136230331,0.09352,91015.0,90997.0,0.09503149]
["bitfinex-derivatives","BTCF0:USTF0",1768136230525,0.08,91015.0,90999.0,0.09503149]
["bitfinex-derivatives","BTCF0:USTF0",1768136230731,0.09352,91014.0,91001.0,0.09181212]
["bitfinex-derivatives","BTCF0:USTF0",1768136230931,0.17352,91014.0,91003.0,0.09181212]
["bitfinex-derivatives","BTCF0:USTF0",1768136231131,0.08,91014.0,91003.0,0.09181212]
["bitfinex-derivatives","BTCF0:USTF0",1768136231331,0.09352,91013.0,91003.0,0.09181212]
["bitfinex-derivatives","BTCF0:USTF0",1768136232437,0.09352,91012.0,91003.0,0.09181212]
["bitfinex-derivatives","BTCF0:USTF0",1768136232626,0.09352,91011.0,91005.0,0.09384435]
["bitfinex-derivatives","BTCF0:USTF0",1768136232824,0.09352,91010.0,91006.0,0.09261312]
["bitfinex-derivatives","BTCF0:USTF0",1768136233224,0.09352,91010.0,91002.0,0.09384435]
["bitfinex-derivatives","BTCF0:USTF0",1768136236444,0.09352,91010.0,91003.0,0.0848152]
["bitfinex-derivatives","BTCF0:USTF0",1768136241447,0.09352,91010.0,91002.0,0.09261312]
["bitfinex-derivatives","BTCF0:USTF0",1768136241946,0.09352,91010.0,90995.0,0.09261312]
["bitfinex-derivatives","BTCF0:USTF0",1768136242146,0.011002,91008.0,90995.0,0.09261312]
["bitfinex-derivatives","BTCF0:USTF0",1768136242347,0.011002,91008.0,90995.0,0.17668375]
["bitfinex-derivatives","BTCF0:USTF0",1768136243150,0.011002,91006.0,90996.0,0.08407063]
["bitfinex-derivatives","BTCF0:USTF0",1768136244852,0.011002,91009.0,90996.0,0.08407063]
["bitfinex-derivatives","BTCF0:USTF0",1768136245454,0.011002,91005.0,90993.0,0.08340568]
["bitfinex-derivatives","BTCF0:USTF0",1768136245655,0.011002,91005.0,90990.0,0.08340568]
["bitfinex-derivatives","BTCF0:USTF0",1768136246050,0.011002,91005.0,90991.0,0.08342078]
["bitfinex-derivatives","BTCF0:USTF0",1768136246266,0.011002,91007.0,90992.0,0.08342078]
["bitfinex-derivatives","BTCF0:USTF0",1768136246652,0.011002,91007.0,90993.0,0.08342078]
["bitfinex-derivatives","BTCF0:USTF0",1768136247556,0.011002,91008.0,90994.0,0.08342078]
["bitfinex-derivatives","BTCF0:USTF0",1768136249058,0.011002,91008.0,90995.0,0.08346848]
["bitfinex-derivatives","BTCF0:USTF0",1768136249459,0.104522,91010.0,90995.0,0.08346848]
["bitfinex-derivatives","BTCF0:USTF0",1768136249758,0.17352,91010.0,90990.0,0.08346848]
["bitfinex-derivatives","BTCF0:USTF0",1768136250252,0.011002,91003.0,90989.0,0.09261312]
["bitfinex-derivatives","BTCF0:USTF0",1768136252459,0.09124924,91008.0,90989.0,0.09261312]
["bitfinex-derivatives","BTCF0:USTF0",1768136254359,0.011002,91003.0,90989.0,0.09261312]
["bitfinex-derivatives","BTCF0:USTF0",1768136254755,0.011002,91003.0,90989.0,0.17605922]
["bitfinex-derivatives","BTCF0:USTF0",1768136257557,0.011002,91003.0,90990.0,0.08347547]
["bitfinex-derivatives","BTCF0:USTF0",1768136259064,0.011002,91005.0,90990.0,0.08347547]
["bitfinex-derivatives","BTCF0:USTF0",1768136259664,0.011002,91005.0,90990.0,0.17460814]
["bitfinex-derivatives","BTCF0:USTF0",1768136259866,0.011002,91005.0,90991.0,0.08352413]
["bitfinex-derivatives","BTCF0:USTF0",1768136261562,0.011002,91007.0,90992.0,0.08215403]
["bitfinex-derivatives","BTCF0:USTF0",1768136262172,0.09352,91010.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136262470,0.17352,91010.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136265471,0.011002,91007.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136269184,0.09352,91010.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136269380,0.17352,91010.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136270384,0.011002,91007.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136270580,0.011002,91005.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136272889,0.09352,91004.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136275086,0.104522,91004.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136277186,0.09352,91004.0,90993.0,0.08216975]
["bitfinex-derivatives","BTCF0:USTF0",1768136277380,0.09352,91004.0,90990.0,0.07508278]
["bitfinex-derivatives","BTCF0:USTF0",1768136278484,0.011003,90998.0,90990.0,0.07508278]
["bitfinex-derivatives","BTCF0:USTF0",1768136278884,0.011003,90997.0,90985.0,0.08050363]
["bitfinex-derivatives","BTCF0:USTF0",1768136279188,0.09478525,91003.0,90985.0,0.08050363]
["bitfinex-derivatives","BTCF0:USTF0",1768136279488,0.18530147,91004.0,90985.0,0.08050363]
["bitfinex-derivatives","BTCF0:USTF0",1768136279688,0.18530147,91004.0,90986.0,0.07500819]
["bitfinex-derivatives","BTCF0:USTF0",1768136280390,0.011003,91000.0,90986.0,0.07500819]
["bitfinex-derivatives","BTCF0:USTF0",1768136280990,0.011003,91000.0,90987.0,0.16160051]
["bitfinex-derivatives","BTCF0:USTF0",1768136281192,0.011003,91000.0,90988.0,0.07046784]
["bitfinex-derivatives","BTCF0:USTF0",1768136283292,0.011003,90998.0,90988.0,0.07046784]
["bitfinex-derivatives","BTCF0:USTF0",1768136283482,0.011003,91000.0,90988.0,0.07046784]
["bitfinex-derivatives","BTCF0:USTF0",1768136284590,0.09352,91001.0,90988.0,0.07046784]
["bitfinex-derivatives","BTCF0:USTF0",1768136284797,0.011003,90999.0,90988.0,0.07046784]
["bitfinex-derivatives","BTCF0:USTF0",1768136284997,0.011003,90998.0,90987.0,0.09113267]
["bitfinex-derivatives","BTCF0:USTF0",1768136286101,0.011003,90998.0,90987.0,0.16293365]
["bitfinex-derivatives","BTCF0:USTF0",1768136287504,0.104523,91001.0,90987.0,0.16293365]
["bitfinex-derivatives","BTCF0:USTF0",1768136287799,0.011003,91000.0,90987.0,0.16293365]
["bitfinex-derivatives","BTCF0:USTF0",1768136288098,0.011003,91000.0,90988.0,0.07177245]
["bitfinex-derivatives","BTCF0:USTF0",1768136288308,0.011003,90998.0,90988.0,0.07177245]
["bitfinex-derivatives","BTCF0:USTF0",1768136289502,0.011003,91000.0,90988.0,0.07177245]
["bitfinex-derivatives","BTCF0:USTF0",1768136294802,0.09352,91001.0,90989.0,0.06859045]
["bitfinex-derivatives","BTCF0:USTF0",1768136297709,0.104523,91001.0,90989.0,0.06859045]
["bitfinex-derivatives","BTCF0:USTF0",1768136297901,0.09352,91001.0,90989.0,0.06859045]
["bitfinex-derivatives","BTCF0:USTF0",1768136298094,0.011003,91000.0,90989.0,0.06859045]
["bitfinex-derivatives","BTCF0:USTF0",1768136298797,0.09352,91001.0,90989.0,0.06859045]
["bitfinex-derivatives","BTCF0:USTF0",1768136299203,0.011003,90999.0,90989.0,0.06859045]
["bitfinex-derivatives","BTCF0:USTF0",1768136301804,0.104523,91001.0,90989.0,0.06859045]
["bitfinex-derivatives","BTCF0:USTF0",1768136303012,0.011003,91000.0,90989.0,0.06859045]
["bitfinex-derivatives","BTCF0:USTF0",1768136303412,0.011003,91000.0,90988.0,0.09651735]
["bitfinex-derivatives","BTCF0:USTF0",1768136303814,0.09352,91001.0,90988.0,0.09651735]
["bitfinex-derivatives","BTCF0:USTF0",1768136304317,0.011003,90997.0,90988.0,0.09651735]
["bitfinex-derivatives","BTCF0:USTF0",1768136306818,0.09352,91001.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768136307613,0.09352,91001.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136307614,0.09744548,90998.0,90979.0,0.06813838]
["bitfinex-derivatives","BTCF0:USTF0",1768136308013,0.011004,90991.0,90979.0,0.06813838]
["bitfinex-derivatives","BTCF0:USTF0",1768136308918,0.011004,90993.0,90979.0,0.06813838]
["bitfinex-derivatives","BTCF0:USTF0",1768136309111,0.011003,90995.0,90979.0,0.06813838]
["bitfinex-derivatives","BTCF0:USTF0",1768136309620,0.011003,90995.0,90980.0,0.06995215]
["bitfinex-derivatives","BTCF0:USTF0",1768136310118,0.011004,90994.0,90980.0,0.06995215]
["bitfinex-derivatives","BTCF0:USTF0",1768136312623,0.011004,90992.0,90980.0,0.06995215]
["bitfinex-derivatives","BTCF0:USTF0",1768136313915,0.011004,90992.0,90979.0,0.09651735]
["bitfinex-derivatives","BTCF0:USTF0",1768136314122,0.011004,90991.0,90976.0,0.06445874]
["bitfinex-derivatives","BTCF0:USTF0",1768136314918,0.011004,90991.0,90976.0,0.15589941]
["bitfinex-derivatives","BTCF0:USTF0",1768136315120,0.011004,90991.0,90977.0,0.06445874]
["bitfinex-derivatives","BTCF0:USTF0",1768136316222,0.011004,90989.0,90977.0,0.06445874]
["bitfinex-derivatives","BTCF0:USTF0",1768136316627,0.09912021,90994.0,90976.0,0.09144067]
["bitfinex-derivatives","BTCF0:USTF0",1768136316821,0.09912021,90993.0,90973.0,0.06446717]
["bitfinex-derivatives","BTCF0:USTF0",1768136317320,0.011004,90990.0,90974.0,0.06446717]
["bitfinex-derivatives","BTCF0:USTF0",1768136317528,0.011004,90988.0,90974.0,0.06446717]
["bitfinex-derivatives","BTCF0:USTF0",1768136317715,0.011004,90988.0,90975.0,0.06446717]
["bitfinex-derivatives","BTCF0:USTF0",1768136319222,0.011005,90986.0,90975.0,0.06446717]
["bitfinex-derivatives","BTCF0:USTF0",1768136324024,0.011005,90985.0,90975.0,0.06446717]
["bitfinex-derivatives","BTCF0:USTF0",1768136324429,0.011005,90984.0,90974.0,0.09144067]
["bitfinex-derivatives","BTCF0:USTF0",1768136324831,0.20364421,90990.0,90968.0,0.09144067]
["bitfinex-derivatives","BTCF0:USTF0",1768136325121,0.20364421,90990.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136325122,0.1973765,90985.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136325333,0.011006,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136326121,0.011006,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136326635,0.09352,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136327318,0.104525,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136327524,0.011005,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136329623,0.011006,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136330720,0.09912021,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136330920,0.011006,90976.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136331327,0.09352,90991.0,90979.0,0.05198984]
["bitfinex-derivatives","BTCF0:USTF0",1768136331527,0.09352,90990.0,90979.0,0.05198984]
["bitfinex-derivatives","BTCF0:USTF0",1768136332027,0.09352,90990.0,90978.0,0.09144067]
["bitfinex-derivatives","BTCF0:USTF0",1768136332428,0.104524,90990.0,90978.0,0.09144067]
["bitfinex-derivatives","BTCF0:USTF0",1768136333534,0.09352,90990.0,90978.0,0.09144067]
["bitfinex-derivatives","BTCF0:USTF0",1768136334923,0.09352,90990.0,90975.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1768136335331,0.09352,90990.0,90975.0,0.06271719]
["bitfinex-derivatives","BTCF0:USTF0",1768136340838,0.104524,90990.0,90975.0,0.06271719]
["bitfinex-derivatives","BTCF0:USTF0",1768136341239,0.011004,90988.0,90975.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1768136343642,0.104524,90990.0,90975.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1768136345839,0.104524,90990.0,90975.0,0.06271719]
["bitfinex-derivatives","BTCF0:USTF0",1768136346839,0.104524,90990.0,90975.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1768136347044,0.09352,90990.0,90975.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1768136347548,0.09352,90990.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136349146,0.09352,90990.0,90975.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1768136350537,0.09352,90990.0,90975.0,0.06271719]
["bitfinex-derivatives","BTCF0:USTF0",1768136352246,0.09352,90990.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136353341,0.09352,90990.0,90975.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1768136353342,0.09352,90990.0,90975.0,0.06271719]
["bitfinex-derivatives","BTCF0:USTF0",1768136353540,0.011004,90989.0,90975.0,0.06271719]
["bitfinex-derivatives","BTCF0:USTF0",1768136354041,0.09352,90990.0,90975.0,0.06271719]
["bitfinex-derivatives","BTCF0:USTF0",1768136354546,0.09352,90990.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136356349,0.104524,90990.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136357852,0.011004,90989.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136358752,0.09352,90990.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136358952,0.104524,90990.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136359252,0.011004,90988.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136359450,0.011004,90987.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136360355,0.011004,90989.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136366461,0.09352,90990.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136369260,0.104524,90990.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136369462,0.09352,90990.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136370560,0.011004,90988.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136370752,0.104524,90990.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136371661,0.011004,90989.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136373960,0.011004,90987.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136375163,0.011004,90989.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136378164,0.011004,90989.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136378950,0.011004,90989.0,90972.0,0.05133006]
["bitfinex-derivatives","BTCF0:USTF0",1768136380262,0.19095969,90990.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136380462,0.19095969,90990.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136381660,0.19095969,90990.0,90972.0,0.05133006]
["bitfinex-derivatives","BTCF0:USTF0",1768136382567,0.20196369,90990.0,90972.0,0.05133006]
["bitfinex-derivatives","BTCF0:USTF0",1768136382766,0.20196369,90990.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136383964,0.20196369,90990.0,90968.0,0.09066901]
["bitfinex-derivatives","BTCF0:USTF0",1768136383965,0.10844469,90980.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136384266,0.10844469,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136384461,0.011005,90978.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136385365,0.09743969,90980.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136385974,0.011005,90979.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136387664,0.011006,90978.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136388367,0.10844469,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136388671,0.011005,90980.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136388971,0.011005,90982.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136391170,0.011005,90981.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136393975,0.19080304,90982.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136394471,0.09743969,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136395973,0.09743969,90981.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136396175,0.09743969,90981.0,90969.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136397173,0.09336335,90982.0,90969.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136397975,0.19080304,90982.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136398477,0.011005,90985.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136398675,0.011005,90984.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136399076,0.10844469,90984.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136399475,0.10844469,90983.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136400170,0.09352,90982.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136400372,0.09352,90982.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136400574,0.09352,90982.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136400781,0.09743969,90992.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136400972,0.19095969,90991.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136401171,0.09743969,90991.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136401373,0.09352,90990.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136401578,0.19095969,90990.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136401783,0.09743969,90989.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136402078,0.09743969,90989.0,90971.0,0.05066326]
["bitfinex-derivatives","BTCF0:USTF0",1768136403083,0.09743969,90989.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136403685,0.19148263,90989.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136403982,0.09791181,90988.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136405779,0.09791181,90988.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136406480,0.09404294,90989.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136406682,0.09352,90990.0,90973.0,0.04998984]
["bitfinex-derivatives","BTCF0:USTF0",1768136406882,0.09352,90990.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136407083,0.09352,90990.0,90974.0,0.04998984]
["bitfinex-derivatives","BTCF0:USTF0",1768136407284,0.09352,90990.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136407689,0.09352,90990.0,90974.0,0.04998984]
["bitfinex-derivatives","BTCF0:USTF0",1768136407893,0.09352,90990.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136408186,0.10504694,90994.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136408492,0.09352,90993.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136408695,0.18876979,90993.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136409295,0.011004,90992.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136409793,0.104524,90992.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136412091,0.011004,90992.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136413792,0.14413478,91045.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136413793,0.011003,90996.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136413989,0.011003,90996.0,90977.0,0.04941943]
["bitfinex-derivatives","BTCF0:USTF0",1768136413990,0.09352,90998.0,90978.0,0.04941943]
["bitfinex-derivatives","BTCF0:USTF0",1768136414190,0.09352,90998.0,90980.0,0.04941943]
["bitfinex-derivatives","BTCF0:USTF0",1768136414389,0.09352,90998.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136414591,0.18876979,90998.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136416596,0.011003,90997.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136416996,0.18876979,90998.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136417197,0.011003,90996.0,90979.0,0.09807437]
["bitfinex-derivatives","BTCF0:USTF0",1768136417500,0.011003,90996.0,90979.0,0.14526013]
["bitfinex-derivatives","BTCF0:USTF0",1768136418494,0.011003,90996.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136420596,0.011003,90997.0,90979.0,0.14526013]
["bitfinex-derivatives","BTCF0:USTF0",1768136420796,0.011003,90995.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136421503,0.011003,90997.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136421906,0.011003,90997.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136422106,0.011003,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136424504,0.10625279,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136424712,0.09524979,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136427006,0.10625279,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136427208,0.09704487,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136427402,0.011002,91008.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136427701,0.09704487,91008.0,90986.0,0.09807437]
["bitfinex-derivatives","BTCF0:USTF0",1768136427915,0.10804787,91002.0,90983.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136428100,0.09704487,91011.0,90988.0,0.09311651]
["bitfinex-derivatives","BTCF0:USTF0",1768136428407,0.09704487,91008.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136429000,0.011002,91007.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136429201,0.09704487,91008.0,90990.0,0.09311651]
["bitfinex-derivatives","BTCF0:USTF0",1768136429400,0.09704487,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136430207,0.09352,91017.0,90996.0,0.09311651]
["bitfinex-derivatives","BTCF0:USTF0",1768136430408,0.09352,91016.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136430710,0.09352,91016.0,90996.0,0.19119088]
["bitfinex-derivatives","BTCF0:USTF0",1768136430911,0.09352,91016.0,90997.0,0.09311651]
["bitfinex-derivatives","BTCF0:USTF0",1768136431300,0.09352,91016.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136431501,0.104521,91016.0,90997.0,0.09311651]
["bitfinex-derivatives","BTCF0:USTF0",1768136431701,0.09352,91016.0,90997.0,0.09311651]
["bitfinex-derivatives","BTCF0:USTF0",1768136432404,0.104521,91016.0,90997.0,0.09311651]
["bitfinex-derivatives","BTCF0:USTF0",1768136432609,0.09352,91016.0,90997.0,0.09311651]
["bitfinex-derivatives","BTCF0:USTF0",1768136434306,0.011001,91015.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136435509,0.09352,91016.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136435510,0.19870986,91013.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136435708,0.09471268,91000.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136436509,0.09471268,91000.0,90981.0,0.09350473]
["bitfinex-derivatives","BTCF0:USTF0",1768136436711,0.09471268,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136438315,0.09471268,91015.0,90993.0,0.09350473]
["bitfinex-derivatives","BTCF0:USTF0",1768136438509,0.09471268,91013.0,90993.0,0.09350473]
["bitfinex-derivatives","BTCF0:USTF0",1768136438711,0.18651618,91014.0,90985.0,0.09900017]
["bitfinex-derivatives","BTCF0:USTF0",1768136438712,0.09299618,91009.0,90985.0,0.09900017]
["bitfinex-derivatives","BTCF0:USTF0",1768136438909,0.09299618,91009.0,90985.0,0.09901544]
["bitfinex-derivatives","BTCF0:USTF0",1768136438910,0.09471268,90997.0,90985.0,0.09901544]
["bitfinex-derivatives","BTCF0:USTF0",1768136439103,0.10571568,90997.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768136439509,0.19871186,90995.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768136439709,0.09471268,90992.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136440016,0.09299618,90993.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136441814,0.09299618,90993.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136442822,0.09299618,90990.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136443028,0.18770886,90990.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136443515,0.09299618,90990.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136444014,0.09299618,90990.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136444216,0.09299618,90990.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136445415,0.09471268,90994.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136446419,0.09471268,90994.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136446608,0.09471268,90994.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136447117,0.09471268,90994.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136447417,0.011003,91002.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136447717,0.18770886,91001.0,90980.0,0.09350473]
["bitfinex-derivatives","BTCF0:USTF0",1768136447907,0.09471268,90998.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136448220,0.18770886,90991.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136449414,0.18770886,90991.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136454223,0.18770886,90991.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136454415,0.09471268,90990.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136456629,0.09471268,90990.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136458430,0.09471268,90990.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136458630,0.09471268,90990.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136459624,1.8e-07,90991.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136459831,0.02737999,90993.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136460216,0.02737999,90993.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136460826,0.09352,91003.0,90978.0,0.19093699]
["bitfinex-derivatives","BTCF0:USTF0",1768136461022,0.011001,91012.0,90986.0,0.09743226]
["bitfinex-derivatives","BTCF0:USTF0",1768136461221,0.01649623,91005.0,90989.0,0.19093699]
["bitfinex-derivatives","BTCF0:USTF0",1768136461420,0.01649623,91005.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136463323,0.10020691,91005.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136463737,0.10020691,91005.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136467032,0.09002737,91003.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136467233,0.09002737,91000.0,90986.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768136467934,0.09002737,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136468637,0.10103037,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136470835,0.011003,90998.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136471030,0.011003,90998.0,90986.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768136471225,0.10579925,90998.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136471426,0.09479625,90997.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136474938,0.09479625,90997.0,90986.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768136478741,0.09479625,90996.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136479039,0.09479625,90991.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136482743,0.09479625,90991.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136482945,0.09479625,90991.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136483143,0.09479625,90991.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136483646,0.09479625,90991.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136484544,0.09479625,90991.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136484738,0.09479625,90991.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136486353,0.09515665,90992.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136487045,0.09515665,90992.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136487233,0.09515665,90992.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136490235,0.09515665,90992.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136490650,0.1899529,90992.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136500155,0.1899529,90992.0,90972.0,0.28288649]
["bitfinex-derivatives","BTCF0:USTF0",1768136500361,0.1899529,90992.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136501366,0.1899529,90992.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136503052,0.09909364,90991.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136506960,0.09909364,90991.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136507263,0.09352,91001.0,90977.0,0.10919789]
["bitfinex-derivatives","BTCF0:USTF0",1768136507563,0.09352,91001.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136507859,0.09352,91001.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136508156,0.09352,91001.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136509067,0.09909364,91000.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136513867,0.09909364,91000.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136514172,0.09909364,91000.0,90979.0,0.19171189]
["bitfinex-derivatives","BTCF0:USTF0",1768136514564,0.19055888,91000.0,90979.0,0.19171189]
["bitfinex-derivatives","BTCF0:USTF0",1768136514765,0.09909364,90999.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136515867,0.19055888,90999.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136516670,0.09909364,90998.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136519371,0.09909364,90998.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136521176,0.09909364,90998.0,90979.0,0.19171189]
["bitfinex-derivatives","BTCF0:USTF0",1768136522376,0.09909364,90998.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136522568,0.09909364,90998.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136522769,0.09909364,90998.0,90985.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136523176,0.09909364,90998.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136523477,0.09909364,90998.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136524379,0.09909364,90998.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136524576,0.09909364,90998.0,90981.0,0.10568387]
["bitfinex-derivatives","BTCF0:USTF0",1768136525469,0.09909364,90998.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136525879,0.09909364,90998.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136526176,0.09909364,90998.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136526478,0.09909364,90998.0,90981.0,0.09467887]
["bitfinex-derivatives","BTCF0:USTF0",1768136526779,0.09909364,90998.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136527279,0.09909364,90998.0,90981.0,0.09467887]
["bitfinex-derivatives","BTCF0:USTF0",1768136528078,0.09909364,90998.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136528277,0.09909364,90998.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136529879,0.09909364,90998.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136530087,6.4e-07,90998.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136530275,0.00549423,91005.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136530775,0.00549423,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136531174,0.00549423,91005.0,90991.0,0.10888684]
["bitfinex-derivatives","BTCF0:USTF0",1768136531371,0.00549423,91005.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136531582,0.00549423,91005.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136531886,0.00549423,91005.0,90985.0,0.09788284]
["bitfinex-derivatives","BTCF0:USTF0",1768136532085,0.10332664,91005.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136533082,0.10332664,91005.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136534481,0.10332664,91005.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136534678,0.00549423,91005.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136534879,0.00549423,91005.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136535785,0.09783241,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136536292,0.09783241,91012.0,90994.0,0.19140481]
["bitfinex-derivatives","BTCF0:USTF0",1768136536588,0.011001,91013.0,90995.0,0.09788284]
["bitfinex-derivatives","BTCF0:USTF0",1768136536775,0.10883341,91013.0,90995.0,0.09788284]
["bitfinex-derivatives","BTCF0:USTF0",1768136536978,0.09783241,91020.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136537284,0.09783241,91020.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136537991,0.09783241,91020.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136538483,0.09783241,91020.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136539381,0.09783241,91020.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136540774,0.0882625,91056.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136540775,0.09783241,91025.0,91004.0,0.09352197]
["bitfinex-derivatives","BTCF0:USTF0",1768136540980,0.011,91022.0,91005.0,0.10888484]
["bitfinex-derivatives","BTCF0:USTF0",1768136541382,0.011,91020.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136541981,0.011,91023.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136542178,0.011,91021.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136542591,0.10523173,91021.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136542786,0.10523173,91021.0,91003.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136542988,0.011001,91019.0,91003.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136543289,0.09423173,91021.0,91000.0,0.09788284]
["bitfinex-derivatives","BTCF0:USTF0",1768136543490,0.011001,91017.0,91000.0,0.09788284]
["bitfinex-derivatives","BTCF0:USTF0",1768136543790,0.10883341,91019.0,91000.0,0.10888584]
["bitfinex-derivatives","BTCF0:USTF0",1768136543980,0.10883341,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136545691,0.09783241,91019.0,91000.0,0.09788284]
["bitfinex-derivatives","BTCF0:USTF0",1768136545889,0.09783241,91019.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136546188,0.09783241,91019.0,91000.0,0.09788284]
["bitfinex-derivatives","BTCF0:USTF0",1768136546400,0.10883341,91019.0,91002.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136546897,0.10883341,91019.0,91000.0,0.09788284]
["bitfinex-derivatives","BTCF0:USTF0",1768136547395,0.10883341,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768136547790,0.011001,91017.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136547994,0.10883341,91017.0,91000.0,0.09788284]
["bitfinex-derivatives","BTCF0:USTF0",1768136548392,0.10883341,91014.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136548585,0.09783241,91014.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136549196,0.09783241,91012.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136549493,0.10883341,91012.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136549683,0.09783241,91008.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136549881,0.09423173,91007.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136550091,0.09783241,91006.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136552298,0.011001,91013.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136552595,0.011001,91015.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136554200,0.05880618,91014.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136554894,0.05880618,91012.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136555102,0.05880618,91012.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136557000,0.05880618,91012.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136558305,0.05778074,91008.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768136558995,0.06878274,91008.0,90992.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768136559196,0.06878274,91008.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136559391,0.05768938,91003.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768136559598,0.05768938,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136559795,0.05768938,91001.0,90986.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768136560104,0.05053644,90996.0,90983.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768136560402,0.05053644,90995.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136561409,0.05053644,90995.0,90979.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768136562606,0.05053644,90995.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136563906,0.05053644,90995.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136564906,0.05053644,90995.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136566909,0.05053644,90995.0,90979.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768136567910,0.06153944,90995.0,90979.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768136568812,0.05053644,90995.0,90979.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768136569409,0.011004,90994.0,90977.0,0.10340078]
["bitfinex-derivatives","BTCF0:USTF0",1768136569610,0.0755248,90996.0,90977.0,0.10340078]
["bitfinex-derivatives","BTCF0:USTF0",1768136569611,0.011004,90990.0,90977.0,0.09239478]
["bitfinex-derivatives","BTCF0:USTF0",1768136569815,0.0513479,90990.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136570815,0.011004,90992.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136571006,0.06145351,90992.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136574215,0.06145351,90992.0,90976.0,0.10340078]
["bitfinex-derivatives","BTCF0:USTF0",1768136574411,0.06145351,90992.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136574716,0.06145351,90992.0,90976.0,0.10340078]
["bitfinex-derivatives","BTCF0:USTF0",1768136574912,0.06145351,90992.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136575413,0.011004,90990.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136575912,0.011004,90988.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136577515,0.011004,90988.0,90974.0,0.09239478]
["bitfinex-derivatives","BTCF0:USTF0",1768136577820,0.011004,90988.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136578018,0.06001658,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136578318,0.06001658,90991.0,90974.0,0.09239478]
["bitfinex-derivatives","BTCF0:USTF0",1768136578319,0.04901258,90991.0,90974.0,0.09239478]
["bitfinex-derivatives","BTCF0:USTF0",1768136578613,0.04901258,90991.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136578822,0.011005,90986.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136579117,0.04901258,90988.0,90975.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768136579318,0.04901258,90988.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136579519,0.04901258,90988.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136579718,0.011004,90991.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136579919,0.06013282,90991.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136580520,0.04912882,90991.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136581219,0.011004,90993.0,90976.0,0.09239478]
["bitfinex-derivatives","BTCF0:USTF0",1768136581425,0.06022298,90993.0,90976.0,0.09239478]
["bitfinex-derivatives","BTCF0:USTF0",1768136582725,0.011004,90992.0,90976.0,0.09239478]
["bitfinex-derivatives","BTCF0:USTF0",1768136583024,0.011004,90992.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136583419,0.011004,90992.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136583623,0.011004,90992.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136583929,0.04921898,90993.0,90976.0,0.09239478]
["bitfinex-derivatives","BTCF0:USTF0",1768136584110,0.06022298,90993.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136584310,0.011004,90992.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136584822,0.011004,90990.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136585023,0.011004,90992.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136585621,0.04921898,90993.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136585817,0.04921898,90993.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136586323,0.04921898,90993.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136587422,0.04921898,90993.0,90976.0,0.09239478]
["bitfinex-derivatives","BTCF0:USTF0",1768136587826,0.04921898,90993.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136588423,0.06022298,90993.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136589526,0.06022298,90993.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136589527,0.04921898,90993.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136589825,0.06022298,90993.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136590226,0.04921898,90993.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136590526,0.04052938,90992.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136591327,0.04052938,90992.0,90975.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136591527,0.04052938,90992.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136592024,0.04052938,90992.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136592231,0.04052938,90992.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136593232,0.04052938,90992.0,90974.0,0.18593127]
["bitfinex-derivatives","BTCF0:USTF0",1768136593528,0.04052938,90992.0,90975.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136593729,0.09352,90999.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768136593931,0.09352,90999.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136594325,0.12200163,90999.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136594531,0.02848163,90998.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136595327,0.02805071,90995.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136595528,0.02805071,90990.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136596526,0.02805071,90990.0,90971.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136596824,0.02805071,90989.0,90971.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136597019,0.011004,90988.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136597234,0.011005,90986.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136597935,0.011004,90988.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136598132,0.02805071,90989.0,90971.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136598528,0.011005,90986.0,90971.0,0.10341727]
["bitfinex-derivatives","BTCF0:USTF0",1768136599131,0.02846573,90987.0,90971.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136599338,0.011005,90983.0,90971.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136599539,0.011005,90983.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136600528,0.011005,90982.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136601339,0.011005,90982.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136601340,0.011005,90982.0,90969.0,0.10341727]
["bitfinex-derivatives","BTCF0:USTF0",1768136601542,0.02846993,90985.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136602236,0.0288587,90988.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136602444,0.011005,90982.0,90969.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136603544,0.011005,90985.0,90971.0,0.10341727]
["bitfinex-derivatives","BTCF0:USTF0",1768136603742,0.011005,90984.0,90971.0,0.10341727]
["bitfinex-derivatives","BTCF0:USTF0",1768136603944,0.011005,90982.0,90971.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136604344,0.011005,90983.0,90971.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136606243,0.011003,90995.0,90971.0,0.10341727]
["bitfinex-derivatives","BTCF0:USTF0",1768136606544,0.02958263,90991.0,90973.0,0.10341727]
["bitfinex-derivatives","BTCF0:USTF0",1768136606744,0.04058663,90991.0,90973.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136606947,0.011005,90983.0,90973.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136607539,0.011005,90984.0,90973.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136608643,0.011004,90988.0,90973.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136608849,0.02937917,90985.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136609446,0.02937917,90985.0,90969.0,0.10341727]
["bitfinex-derivatives","BTCF0:USTF0",1768136609642,0.011005,90983.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136610444,0.011006,90976.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136610640,0.06797237,90986.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136610641,0.011006,90974.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136611152,0.02937917,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136611153,0.011006,90975.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136611647,0.011006,90976.0,90965.0,0.10891492]
["bitfinex-derivatives","BTCF0:USTF0",1768136611947,0.011006,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136612454,0.011006,90977.0,90965.0,0.09790792]
["bitfinex-derivatives","BTCF0:USTF0",1768136612854,0.011006,90975.0,90965.0,0.09790792]
["bitfinex-derivatives","BTCF0:USTF0",1768136613053,0.011006,90970.0,90955.0,0.09241127]
["bitfinex-derivatives","BTCF0:USTF0",1768136613257,0.02286388,90976.0,90958.0,0.10341927]
["bitfinex-derivatives","BTCF0:USTF0",1768136613646,0.011006,90971.0,90958.0,0.10341927]
["bitfinex-derivatives","BTCF0:USTF0",1768136613846,0.011006,90971.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136614057,0.09352,90977.0,90960.0,0.10400169]
["bitfinex-derivatives","BTCF0:USTF0",1768136614468,0.011006,90971.0,90960.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136615058,0.02269829,90976.0,90960.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136615257,0.02269829,90975.0,90960.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136615767,0.09352,90977.0,90960.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136616468,0.011006,90974.0,90961.0,0.10400069]
["bitfinex-derivatives","BTCF0:USTF0",1768136616668,0.09352,90977.0,90961.0,0.10400069]
["bitfinex-derivatives","BTCF0:USTF0",1768136616669,0.011006,90973.0,90961.0,0.10400169]
["bitfinex-derivatives","BTCF0:USTF0",1768136617469,0.09352,90977.0,90961.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136617769,0.011006,90972.0,90961.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136619074,0.09352,90977.0,90963.0,0.10400069]
["bitfinex-derivatives","BTCF0:USTF0",1768136619467,0.104526,90977.0,90963.0,0.10400069]
["bitfinex-derivatives","BTCF0:USTF0",1768136620371,0.09352,90977.0,90963.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136620669,0.011006,90972.0,90963.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136621374,0.011006,90975.0,90963.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136621575,0.011006,90973.0,90963.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136623076,0.011006,90974.0,90963.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136623478,0.011006,90972.0,90963.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136624679,0.11035172,90977.0,90963.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136624874,0.011006,90970.0,90963.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136625473,0.011007,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136625679,0.011007,90968.0,90957.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136626080,0.011007,90968.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136626783,0.01831777,90975.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136626977,0.011007,90968.0,90954.0,0.20011117]
["bitfinex-derivatives","BTCF0:USTF0",1768136627179,0.011007,90968.0,90955.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136627477,0.011007,90967.0,90955.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136627677,0.011007,90967.0,90956.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136628879,0.011006,90974.0,90956.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136629082,0.011006,90975.0,90956.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136629484,0.011006,90975.0,90957.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136629976,0.011007,90968.0,90957.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136631088,0.011007,90967.0,90957.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136631477,0.011006,90975.0,90958.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136632080,0.011006,90975.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136632287,0.011007,90967.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136632477,0.011006,90975.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136632676,0.011007,90966.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136632873,0.011006,90975.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136633493,0.011007,90965.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136633791,0.02133194,90974.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136634589,0.011006,90975.0,90959.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136635187,0.011006,90975.0,90960.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136636087,0.011007,90968.0,90961.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136636399,0.09352,90977.0,90963.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136636589,0.011006,90975.0,90965.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136636778,0.09352,90977.0,90965.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136636779,0.09352,90977.0,90966.0,0.09610948]
["bitfinex-derivatives","BTCF0:USTF0",1768136636984,0.09352,90977.0,90966.0,0.18910317]
["bitfinex-derivatives","BTCF0:USTF0",1768136637386,0.09901544,90985.0,90969.0,0.09610948]
["bitfinex-derivatives","BTCF0:USTF0",1768136637581,0.09901544,90985.0,90975.0,0.09610948]
["bitfinex-derivatives","BTCF0:USTF0",1768136637786,0.11002044,90985.0,90976.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136637997,0.09352,90987.0,90977.0,0.09610948]
["bitfinex-derivatives","BTCF0:USTF0",1768136638191,0.09352,90987.0,90979.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136638697,0.011004,90986.0,90979.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136639495,0.09352,90987.0,90979.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136639693,0.011005,90984.0,90979.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136640494,0.09352,90987.0,90979.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136640701,0.09352,90987.0,90975.0,0.09610948]
["bitfinex-derivatives","BTCF0:USTF0",1768136640702,0.011005,90981.0,90967.0,0.09610948]
["bitfinex-derivatives","BTCF0:USTF0",1768136642604,0.011005,90981.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136642605,0.011005,90981.0,90968.0,0.18910317]
["bitfinex-derivatives","BTCF0:USTF0",1768136642804,0.011005,90981.0,90969.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136643201,0.011005,90982.0,90970.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136643400,0.011005,90982.0,90971.0,0.09299369]
["bitfinex-derivatives","BTCF0:USTF0",1768136643709,0.011005,90982.0,90972.0,0.09438138]
["bitfinex-derivatives","BTCF0:USTF0",1768136644312,0.011005,90980.0,90972.0,0.09438138]
["bitfinex-derivatives","BTCF0:USTF0",1768136644506,0.011005,90983.0,90972.0,0.09438138]
["bitfinex-derivatives","BTCF0:USTF0",1768136644710,0.011005,90983.0,90973.0,0.09438138]
["bitfinex-derivatives","BTCF0:USTF0",1768136645012,0.011005,90983.0,90973.0,0.18799984]
["bitfinex-derivatives","BTCF0:USTF0",1768136645307,0.011005,90983.0,90974.0,0.09438138]
["bitfinex-derivatives","BTCF0:USTF0",1768136647201,0.011005,90983.0,90974.0,0.18799984]
["bitfinex-derivatives","BTCF0:USTF0",1768136647603,0.011005,90981.0,90974.0,0.18799984]
["bitfinex-derivatives","BTCF0:USTF0",1768136649512,0.011005,90984.0,90974.0,0.18799984]
["bitfinex-derivatives","BTCF0:USTF0",1768136650012,0.011005,90982.0,90974.0,0.18799984]
["bitfinex-derivatives","BTCF0:USTF0",1768136650210,0.09352,90987.0,90974.0,0.18799984]
["bitfinex-derivatives","BTCF0:USTF0",1768136650605,0.011005,90980.0,90974.0,0.18799984]
["bitfinex-derivatives","BTCF0:USTF0",1768136651604,0.011005,90979.0,90974.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136652720,0.011005,90982.0,90974.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136653320,0.011005,90981.0,90974.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136653510,0.011005,90981.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136653710,0.011005,90981.0,90970.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136654012,0.011005,90981.0,90971.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136654618,0.011005,90980.0,90971.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136657224,0.011005,90979.0,90971.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136658620,0.09352,90987.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136659021,0.011006,90978.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136659219,0.104524,90987.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136660120,0.011006,90977.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136660322,0.011005,90986.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136660519,0.011006,90977.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136660824,0.011005,90985.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136661021,0.011006,90978.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136661621,0.011005,90985.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136661922,0.011005,90980.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136662112,0.09352,90987.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136663428,0.011005,90980.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136663727,0.09352,90987.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136663924,0.011006,90978.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136664513,0.09352,90987.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136664715,0.011005,90979.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136664914,0.011006,90977.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136665315,0.011005,90986.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136665721,0.011006,90975.0,90972.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136665920,0.011006,90975.0,90971.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136668124,0.011006,90975.0,90971.0,0.19535274]
["bitfinex-derivatives","BTCF0:USTF0",1768136668432,0.011005,90984.0,90971.0,0.19535274]
["bitfinex-derivatives","BTCF0:USTF0",1768136668620,0.011006,90977.0,90971.0,0.19535274]
["bitfinex-derivatives","BTCF0:USTF0",1768136669825,0.011006,90977.0,90971.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136670030,0.011006,90975.0,90971.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136670326,0.011006,90973.0,90971.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136672530,0.011006,90973.0,90966.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136672735,0.011006,90971.0,90968.0,0.09651095]
["bitfinex-derivatives","BTCF0:USTF0",1768136672934,0.09352,90987.0,90968.0,0.19535274]
["bitfinex-derivatives","BTCF0:USTF0",1768136673121,0.011005,90983.0,90969.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136673328,0.011006,90976.0,90969.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136673634,0.011005,90986.0,90969.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136673935,0.011006,90977.0,90969.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136676935,0.011005,90984.0,90969.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136677134,0.091005,90984.0,90969.0,0.09884179]
["bitfinex-derivatives","BTCF0:USTF0",1768136677743,0.011006,90974.0,90969.0,0.19216791]
["bitfinex-derivatives","BTCF0:USTF0",1768136677926,0.011006,90973.0,90969.0,0.19216791]
["bitfinex-derivatives","BTCF0:USTF0",1768136678128,0.011005,90984.0,90969.0,0.19216791]
["bitfinex-derivatives","BTCF0:USTF0",1768136678330,0.011006,90974.0,90969.0,0.19216791]
["bitfinex-derivatives","BTCF0:USTF0",1768136678630,0.09352,90987.0,90970.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136678931,0.17352,90987.0,90970.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136679130,0.011006,90973.0,90970.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136679332,0.011005,90982.0,90970.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136680435,0.011006,90974.0,90970.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136680736,0.09352,90987.0,90970.0,0.18509811]
["bitfinex-derivatives","BTCF0:USTF0",1768136680935,0.011006,90974.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136681135,0.011006,90973.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136681522,0.09352,90987.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136681725,0.011006,90978.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136682732,0.011005,90985.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136683032,0.011005,90980.0,90968.0,0.10277899]
["bitfinex-derivatives","BTCF0:USTF0",1768136684832,0.011005,90980.0,90968.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136685034,0.011005,90979.0,90968.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136685632,0.011006,90977.0,90968.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136685839,0.00877924,90977.0,90968.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136687240,0.011006,90976.0,90968.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136687440,0.011006,90974.0,90968.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136687840,0.011005,90985.0,90968.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136688040,0.07,90985.0,90968.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136688242,0.19420818,90984.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136688439,0.19420818,90983.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136688743,0.19420818,90982.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136689336,0.0959054,90982.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136689538,0.011006,90975.0,90965.0,0.09726864]
["bitfinex-derivatives","BTCF0:USTF0",1768136689946,0.011006,90977.0,90965.0,0.09726864]
["bitfinex-derivatives","BTCF0:USTF0",1768136690244,0.011005,90979.0,90965.0,0.09726864]
["bitfinex-derivatives","BTCF0:USTF0",1768136690838,0.011005,90979.0,90966.0,0.10277899]
["bitfinex-derivatives","BTCF0:USTF0",1768136691043,0.011005,90979.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136692143,0.011005,90979.0,90967.0,0.10277899]
["bitfinex-derivatives","BTCF0:USTF0",1768136692344,0.0959054,90982.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136692647,0.011005,90981.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136692841,0.0959054,90982.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136693448,0.011005,90983.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136693637,0.08,90983.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136694947,0.08,90983.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136696948,0.091005,90983.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136697250,0.08,90983.0,90967.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136697653,0.011005,90982.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136698450,0.011005,90981.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136700856,0.011005,90980.0,90967.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136701151,0.011005,90980.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136701452,0.0959054,90986.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136701660,0.1759054,90986.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136702456,0.011005,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136702649,0.061005,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136705353,0.011005,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136705654,0.011005,90983.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136705847,0.011005,90982.0,90969.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136706350,0.09648801,90985.0,90967.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136706550,0.011005,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136707157,0.011005,90981.0,90967.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136708158,0.011005,90980.0,90967.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136708960,0.011005,90979.0,90967.0,0.09177199]
["bitfinex-derivatives","BTCF0:USTF0",1768136709658,0.011005,90979.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136709864,0.011006,90978.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136710060,0.011005,90979.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136710365,0.09608518,90983.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136710366,0.011006,90978.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136710657,0.011006,90977.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136711458,0.011005,90978.0,90965.0,0.11619665]
["bitfinex-derivatives","BTCF0:USTF0",1768136712462,0.011006,90977.0,90965.0,0.11619665]
["bitfinex-derivatives","BTCF0:USTF0",1768136712761,0.011006,90976.0,90965.0,0.10518965]
["bitfinex-derivatives","BTCF0:USTF0",1768136713159,0.011006,90976.0,90965.0,0.11619665]
["bitfinex-derivatives","BTCF0:USTF0",1768136713360,0.18673509,90982.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136713562,0.011006,90978.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136713957,0.011006,90976.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136714457,0.011005,90978.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136714762,0.011005,90978.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136715056,0.011005,90980.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136718663,0.011005,90979.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136719364,0.10709018,90981.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136719567,0.011005,90980.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136719755,0.011005,90979.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136719955,0.011005,90979.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136720766,0.09608518,90981.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136720767,0.011006,90978.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768136721065,0.09608518,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136721562,0.09608518,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136721764,0.011006,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136722668,0.09608518,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136722865,0.011006,90973.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136723870,0.09608518,90977.0,90965.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136724068,0.09064991,90976.0,90965.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136724269,0.09608518,90975.0,90965.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136727170,0.18673509,90973.0,90965.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136727369,0.09608518,90972.0,90965.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768136727566,0.011007,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136728269,0.09608518,90972.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136728468,0.09608518,90972.0,90953.0,0.099693]
["bitfinex-derivatives","BTCF0:USTF0",1768136728669,0.011006,90971.0,90956.0,0.099693]
["bitfinex-derivatives","BTCF0:USTF0",1768136728871,0.011006,90971.0,90959.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768136729074,0.011006,90971.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136734676,0.09608518,90972.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136734873,0.09512165,90978.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136735177,0.09512165,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136735379,0.09352,90983.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136735577,0.011005,90982.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136736181,0.011005,90980.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136736682,0.011005,90980.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136737270,0.011005,90980.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136739394,0.18579416,90982.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136740099,0.18579416,90982.0,90964.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136740296,0.09512165,90982.0,90964.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136740596,0.09352,90983.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136741092,0.09352,90983.0,90969.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136742390,0.104525,90983.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136742894,0.19964665,90983.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136743294,0.011005,90981.0,90966.0,0.10892614]
["bitfinex-derivatives","BTCF0:USTF0",1768136743596,0.011005,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136743797,0.18864165,90983.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136744192,0.18864165,90983.0,90966.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136744594,0.18864165,90983.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136744799,0.18864165,90983.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136745296,0.18864165,90983.0,90966.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136745599,0.09352,90983.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136750388,0.09352,90983.0,90965.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136750699,0.09512165,90982.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136751204,0.09512165,90982.0,90965.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136751205,0.09512165,90982.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136751502,0.09512165,90982.0,90965.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136751704,0.10612665,90982.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136751904,0.011005,90980.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136752499,0.09512165,90981.0,90964.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136752703,0.09512165,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136753402,0.011005,90980.0,90964.0,0.10892614]
["bitfinex-derivatives","BTCF0:USTF0",1768136753604,0.011005,90980.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136753805,0.00549544,90985.0,90966.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136754005,0.00549544,90985.0,90972.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136754197,0.00549544,90985.0,90972.0,0.10892514]
["bitfinex-derivatives","BTCF0:USTF0",1768136754602,0.00549544,90985.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136755508,0.00549544,90985.0,90968.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136756007,0.00549544,90985.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136756408,0.00549544,90985.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136756908,0.00549544,90985.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136757105,0.00549544,90985.0,90972.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136757615,0.00549544,90985.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136758003,0.00549544,90985.0,90972.0,0.19056753]
["bitfinex-derivatives","BTCF0:USTF0",1768136758202,0.00549544,90985.0,90973.0,0.19056753]
["bitfinex-derivatives","BTCF0:USTF0",1768136758403,0.00549544,90985.0,90974.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136758710,0.09352,90992.0,90979.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136758903,0.09352,90996.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136759098,0.184523,90996.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136759612,0.011003,90995.0,90979.0,0.10892414]
["bitfinex-derivatives","BTCF0:USTF0",1768136759813,0.091003,90995.0,90979.0,0.10892414]
["bitfinex-derivatives","BTCF0:USTF0",1768136760113,0.011004,90993.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136760506,0.011004,90993.0,90976.0,0.10892514]
["bitfinex-derivatives","BTCF0:USTF0",1768136760914,0.011004,90993.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768136761311,0.09512165,90995.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136761516,0.16512165,90995.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136761806,0.09512165,90994.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136762014,0.09352,90996.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136762015,0.011004,90988.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136762409,0.10612565,90991.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136762609,0.10612565,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136763615,0.011004,90989.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136763817,0.011004,90989.0,90972.0,0.09791914]
["bitfinex-derivatives","BTCF0:USTF0",1768136764022,0.011004,90989.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136764717,0.10612565,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136764918,0.10612565,90991.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136765115,0.09512165,90991.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136766521,0.011004,90990.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136769928,0.09512165,90991.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136771122,0.09477741,90990.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136772827,0.10578141,90989.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136773426,0.20398804,90989.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136773622,0.10578241,90986.0,90971.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768136773828,0.09820663,90984.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136774126,0.09477741,90983.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768136774623,0.104523,90996.0,90969.0,0.07907926]
["bitfinex-derivatives","BTCF0:USTF0",1768136774624,0.09477741,90981.0,90969.0,0.07907926]
["bitfinex-derivatives","BTCF0:USTF0",1768136774927,0.09477741,90975.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136775122,0.09477741,90973.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768136775719,0.09477741,90972.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136776221,0.09477741,90972.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136777325,0.09477741,90972.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136777931,0.09477741,90972.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136781027,0.09477741,90972.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136782433,0.09477741,90972.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136783437,0.08928076,90972.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136783636,0.08928076,90972.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136784133,0.08928076,90972.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136784532,0.08928076,90972.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136785532,0.09477741,90979.0,90959.0,0.09295701]
["bitfinex-derivatives","BTCF0:USTF0",1768136785729,0.09477741,90978.0,90959.0,0.09295701]
["bitfinex-derivatives","BTCF0:USTF0",1768136786436,0.09477741,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136787145,0.10578341,90977.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136787444,0.20399004,90977.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136787648,0.09477741,90974.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136787846,0.09477741,90972.0,90954.0,0.09860455]
["bitfinex-derivatives","BTCF0:USTF0",1768136788049,0.09477741,90970.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136789851,0.09477741,90970.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136790051,0.09477741,90970.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136790447,0.09477741,90970.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136790649,0.09477741,90970.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136791453,0.19298404,90969.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136791854,0.09477741,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136794650,0.09906284,90965.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136794848,0.09377987,90964.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136798158,0.09377987,90964.0,90955.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768136798960,0.09377987,90964.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136800755,0.09377987,90964.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768136800954,0.09377987,90964.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136801461,0.09377987,90964.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136801861,0.09377987,90964.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136802461,0.09377987,90961.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136803361,0.09377987,90961.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136804062,0.09377987,90961.0,90951.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768136804559,0.09377987,90961.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136806260,0.09377987,90961.0,90950.0,0.02229579]
["bitfinex-derivatives","BTCF0:USTF0",1768136806561,0.09377987,90961.0,90951.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768136808548,0.09377987,90961.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136808763,0.19284271,90965.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136808959,0.09352,90975.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136808960,0.09377987,90959.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136809768,0.09377987,90959.0,90950.0,0.10463469]
["bitfinex-derivatives","BTCF0:USTF0",1768136819670,0.09377987,90958.0,90950.0,0.10463469]
["bitfinex-derivatives","BTCF0:USTF0",1768136824270,0.09906284,90962.0,90950.0,0.10463469]
["bitfinex-derivatives","BTCF0:USTF0",1768136824565,0.09430829,90960.0,90950.0,0.10463469]
["bitfinex-derivatives","BTCF0:USTF0",1768136824770,0.09430829,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768136825072,0.09430829,90960.0,90949.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1768136825466,0.011008,90961.0,90949.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1768136826374,0.011008,90961.0,90949.0,0.64541878]
["bitfinex-derivatives","BTCF0:USTF0",1768136827375,0.09430829,90963.0,90949.0,0.64541878]
["bitfinex-derivatives","BTCF0:USTF0",1768136828476,0.10531529,90963.0,90949.0,0.64541878]
["bitfinex-derivatives","BTCF0:USTF0",1768136828975,0.19042862,90953.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768136829178,0.19042862,90950.0,90937.0,0.09886272]
["bitfinex-derivatives","BTCF0:USTF0",1768136829371,0.011008,90955.0,90934.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136829372,0.09726717,90946.0,90934.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136829768,0.09316145,90947.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136830169,0.09316145,90947.0,90939.0,0.0219745]
["bitfinex-derivatives","BTCF0:USTF0",1768136830373,0.09726717,90950.0,90939.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1768136830576,0.09726717,90950.0,90934.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768136831075,0.09726717,90958.0,90935.0,0.10120653]
["bitfinex-derivatives","BTCF0:USTF0",1768136831278,0.09726717,90958.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136831477,0.09726717,90958.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136832470,0.09726717,90957.0,90935.0,0.17998997]
["bitfinex-derivatives","BTCF0:USTF0",1768136832671,0.09726717,90957.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136833177,0.09726717,90956.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136834177,0.09726717,90956.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136834378,0.09726717,90955.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136834781,0.09726717,90954.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136834980,0.19042862,90954.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136835287,0.09726717,90952.0,90934.0,0.1044525]
["bitfinex-derivatives","BTCF0:USTF0",1768136835481,0.09726717,90952.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136835873,0.09726717,90950.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136836173,0.09726717,90950.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136837480,0.09726717,90950.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136840478,0.09726717,90950.0,90934.0,0.1044525]
["bitfinex-derivatives","BTCF0:USTF0",1768136840674,0.09726717,90950.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136840981,0.09726717,90950.0,90934.0,0.1044525]
["bitfinex-derivatives","BTCF0:USTF0",1768136841179,0.09726717,90950.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136841579,0.09726717,90950.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136841781,0.09726717,90950.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136844285,0.09726717,90950.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136844486,0.09726717,90950.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136845888,0.09726717,90950.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136846087,0.09726717,90950.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136846290,0.09726717,90954.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136848185,0.09726717,90954.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136848392,0.00549665,90965.0,90942.0,0.17998997]
["bitfinex-derivatives","BTCF0:USTF0",1768136848393,0.09726717,90962.0,90942.0,0.17998997]
["bitfinex-derivatives","BTCF0:USTF0",1768136848595,0.09726717,90962.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136848797,0.09316145,90964.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136849178,0.10276382,90965.0,90947.0,0.17998997]
["bitfinex-derivatives","BTCF0:USTF0",1768136849385,6.5e-07,90965.0,90951.0,0.17998997]
["bitfinex-derivatives","BTCF0:USTF0",1768136849688,6.5e-07,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136850278,0.19082717,90973.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136850482,0.19082717,90973.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136850483,0.19082717,90973.0,90953.0,0.17998997]
["bitfinex-derivatives","BTCF0:USTF0",1768136850693,0.09726717,90971.0,90953.0,0.08979444]
["bitfinex-derivatives","BTCF0:USTF0",1768136850889,0.09726717,90971.0,90948.0,0.17998997]
["bitfinex-derivatives","BTCF0:USTF0",1768136851088,0.09356,90974.0,90952.0,0.17998997]
["bitfinex-derivatives","BTCF0:USTF0",1768136851395,0.19082717,90974.0,90956.0,0.17998997]
["bitfinex-derivatives","BTCF0:USTF0",1768136851588,0.19082717,90974.0,90956.0,0.08979444]
["bitfinex-derivatives","BTCF0:USTF0",1768136851589,0.09726717,90973.0,90956.0,0.08979444]
["bitfinex-derivatives","BTCF0:USTF0",1768136851790,0.09726717,90973.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136851995,0.09726717,90973.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136852496,0.09726717,90973.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136852796,0.09356,90974.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136852797,0.19042862,90972.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136853088,0.09726717,90971.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136853289,0.09726717,90971.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136853895,0.09726717,90971.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136854500,0.09726717,90971.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136854795,0.09726717,90971.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136856501,0.09726717,90971.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136857092,0.19070764,90971.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136857296,0.09356,90974.0,90951.0,0.08979444]
["bitfinex-derivatives","BTCF0:USTF0",1768136857297,0.09504543,90969.0,90951.0,0.08979444]
["bitfinex-derivatives","BTCF0:USTF0",1768136858187,0.09504543,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136858597,0.09504543,90969.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136858903,0.09504543,90969.0,90951.0,0.08979444]
["bitfinex-derivatives","BTCF0:USTF0",1768136859290,0.09504543,90969.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136859689,0.09504543,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136861595,0.09504543,90969.0,90951.0,0.08979444]
["bitfinex-derivatives","BTCF0:USTF0",1768136861999,0.09504543,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136862401,0.09504543,90969.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136862599,0.09504543,90969.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136862899,0.09504543,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136863493,0.09504543,90968.0,90948.0,0.19997566]
["bitfinex-derivatives","BTCF0:USTF0",1768136863693,0.09504543,90968.0,90949.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1768136863898,0.09504543,90968.0,90950.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1768136864105,0.09504543,90968.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136864603,0.09504543,90968.0,90950.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1768136864804,0.09504543,90968.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136865102,0.09504543,90968.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136866705,0.09504543,90968.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136867806,0.09504543,90968.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136868806,0.09504543,90967.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136869009,0.09504543,90967.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136869210,0.09504543,90967.0,90946.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1768136869693,0.09504543,90965.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136870104,0.09504543,90965.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136870309,0.09504543,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136871706,0.09504543,90965.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136872203,0.09504543,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136872404,0.09504543,90965.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136872711,0.09504543,90965.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136873812,0.1884859,90964.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768136874010,0.09504543,90960.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136874207,0.09504543,90960.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136875709,0.09504543,90960.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136875910,0.09504543,90960.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136876317,0.09344047,90961.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136876519,0.09504543,90964.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136876819,0.09504543,90964.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136877818,0.09504543,90963.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136881318,0.09504543,90963.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136881722,0.09504543,90963.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136882617,0.09504543,90962.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136883119,0.09504543,90962.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136883316,0.09504543,90960.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136883618,0.09504543,90960.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136883824,0.09504543,90960.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136884426,0.09504543,90960.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136885126,0.09136634,90959.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136885316,0.09136634,90958.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136885516,0.09136634,90958.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136886623,0.09136634,90958.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136887831,0.09136634,90958.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136888123,0.09136634,90958.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136888322,0.09136634,90958.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136891928,0.09136634,90958.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136892326,0.19807965,90957.0,90939.0,0.4030353]
["bitfinex-derivatives","BTCF0:USTF0",1768136892628,0.00065455,90953.0,90940.0,1.05693]
["bitfinex-derivatives","BTCF0:USTF0",1768136893128,0.00065455,90953.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136893323,0.011007,90964.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136894327,0.011007,90964.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136894527,0.098821,90963.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136895224,0.09925865,90962.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136895432,0.09925865,90960.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136896624,0.098821,90959.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136897129,0.098821,90957.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136897933,0.098821,90957.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136900928,0.098821,90957.0,90939.0,0.4030353]
["bitfinex-derivatives","BTCF0:USTF0",1768136901130,0.098821,90957.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136901335,0.098821,90957.0,90939.0,1.3553953]
["bitfinex-derivatives","BTCF0:USTF0",1768136901336,0.098821,90957.0,90939.0,0.4140453]
["bitfinex-derivatives","BTCF0:USTF0",1768136901538,0.098821,90957.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136901942,0.098821,90957.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136903438,0.098821,90957.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136903637,0.098821,90957.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136905626,0.098821,90957.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136907040,0.098821,90957.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136907240,0.098821,90957.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136907432,0.098821,90957.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136907635,0.00549665,90965.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136907837,0.098821,90969.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136909039,0.098821,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136909438,0.098821,90968.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136910240,0.098821,90967.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136910651,0.098821,90967.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136910949,0.098821,90966.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136911852,0.098821,90965.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136912351,0.098821,90964.0,90950.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768136912754,0.098821,90964.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136915055,0.098821,90964.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136915259,0.098821,90964.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136916154,0.098821,90964.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136917351,0.098821,90964.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136918153,0.098821,90964.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136918959,0.098821,90964.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136919150,0.098821,90964.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136922161,0.098821,90964.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136923550,0.098821,90964.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136923749,0.098821,90964.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136924458,0.09034087,90963.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136924764,0.09034087,90962.0,90950.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768136926363,0.09034087,90962.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136926964,0.09034087,90962.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136927165,0.09034087,90961.0,90948.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768136927466,0.09034087,90961.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136928767,0.09034087,90961.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136929260,0.18120508,90960.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136929562,0.09034087,90957.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136930466,0.09034087,90957.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136931260,0.09034087,90957.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136931465,0.09034087,90957.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136931865,0.09034087,90957.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136932665,0.09034087,90957.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136936168,0.09034087,90962.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136937667,0.09034087,90962.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136937870,0.09034087,90962.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136938374,0.09034087,90962.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136939174,0.09034087,90962.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136941871,0.09034087,90962.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136942676,0.09034087,90962.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136944377,0.09034087,90962.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136944675,0.09034087,90962.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136945577,0.09034087,90962.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136945871,0.09034087,90962.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136947680,0.09918193,90968.0,90950.0,0.09668833]
["bitfinex-derivatives","BTCF0:USTF0",1768136947977,0.19274193,90970.0,90951.0,0.18932109]
["bitfinex-derivatives","BTCF0:USTF0",1768136948176,0.09918193,90970.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768136951978,0.09918193,90970.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136952782,0.09918193,90970.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136953083,0.09918193,90970.0,90951.0,0.09668833]
["bitfinex-derivatives","BTCF0:USTF0",1768136953385,0.09918193,90969.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136953795,0.09918193,90969.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136954086,0.09918193,90969.0,90951.0,0.09668833]
["bitfinex-derivatives","BTCF0:USTF0",1768136954679,0.09918193,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136955483,0.09918193,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136957779,0.09918193,90969.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136958782,0.09918193,90969.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136958982,0.09918193,90969.0,90951.0,0.09668833]
["bitfinex-derivatives","BTCF0:USTF0",1768136960377,0.09918193,90969.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136960689,0.09918193,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136961488,0.09918193,90969.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136961781,0.09918193,90969.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136966990,0.09918193,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136967290,0.09918193,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136969782,0.09918193,90969.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136970390,0.09918193,90969.0,90951.0,0.09668833]
["bitfinex-derivatives","BTCF0:USTF0",1768136971391,0.09918193,90969.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136971896,0.09918193,90969.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136974197,0.09918193,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136974400,0.09918193,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136975900,0.09918193,90969.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136976299,0.09918193,90969.0,90951.0,0.09668833]
["bitfinex-derivatives","BTCF0:USTF0",1768136976787,0.09918193,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136977501,0.09918193,90969.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136979202,0.09918193,90969.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136979405,0.09918193,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136979804,0.09918193,90969.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136980505,0.09918193,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136980804,0.09918193,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136981001,0.09918193,90969.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136981200,0.09918193,90969.0,90951.0,0.09668833]
["bitfinex-derivatives","BTCF0:USTF0",1768136981505,0.09918193,90969.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136981706,0.09918193,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136982207,0.09918193,90969.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136982605,0.09918193,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136983304,0.09918193,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136983905,0.09918193,90969.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136985102,0.09918193,90969.0,90951.0,0.09668833]
["bitfinex-derivatives","BTCF0:USTF0",1768136985302,0.09918193,90969.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136985504,0.09918193,90969.0,90951.0,0.09668833]
["bitfinex-derivatives","BTCF0:USTF0",1768136985702,0.09918193,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136987512,0.09918193,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136989116,0.09032059,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136989411,0.09032059,90968.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136990013,0.09032059,90968.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136990911,0.09032059,90968.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136992015,0.09032059,90968.0,90947.0,0.09263276]
["bitfinex-derivatives","BTCF0:USTF0",1768136993017,0.09032059,90968.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136993311,0.09032059,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136993917,0.09032059,90968.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136994418,0.09032059,90968.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136995818,0.09032059,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136996419,0.09032059,90968.0,90947.0,0.09263276]
["bitfinex-derivatives","BTCF0:USTF0",1768136996630,0.09032059,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768136997020,0.10132759,90968.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136997317,0.18309777,90962.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768136997524,0.09356,90974.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136997525,0.09032059,90959.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136998422,0.09032059,90959.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136998622,0.09032059,90959.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136998822,0.09032059,90959.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136999123,0.09032059,90959.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768136999516,0.09032059,90959.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768136999927,0.09032059,90959.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768137000219,0.09032059,90959.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137000426,0.09032059,90959.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137001222,0.09032059,90959.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768137001720,0.09032059,90969.0,90949.0,0.09784402]
["bitfinex-derivatives","BTCF0:USTF0",1768137001920,0.09032059,90972.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137003026,0.09032059,90972.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137003726,0.09484911,90971.0,90950.0,0.18889495]
["bitfinex-derivatives","BTCF0:USTF0",1768137004130,0.09484911,90971.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137004607,0.09484911,90971.0,90950.0,0.18889495]
["bitfinex-derivatives","BTCF0:USTF0",1768137004608,0.09484911,90971.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137005023,0.09484911,90971.0,90950.0,0.18889495]
["bitfinex-derivatives","BTCF0:USTF0",1768137005324,0.09484911,90971.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137005623,0.09484911,90970.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137006724,0.09484911,90970.0,90950.0,0.18889495]
["bitfinex-derivatives","BTCF0:USTF0",1768137006924,0.09484911,90970.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137007327,0.09484911,90970.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137007517,0.09484911,90970.0,90950.0,0.09784402]
["bitfinex-derivatives","BTCF0:USTF0",1768137009524,0.09484911,90970.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137011027,0.09484911,90970.0,90950.0,0.09784402]
["bitfinex-derivatives","BTCF0:USTF0",1768137011226,0.09484911,90970.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137011828,0.09484911,90970.0,90950.0,0.09784402]
["bitfinex-derivatives","BTCF0:USTF0",1768137012124,0.09484911,90970.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137013322,0.09484911,90970.0,90950.0,0.09784402]
["bitfinex-derivatives","BTCF0:USTF0",1768137013323,0.09484911,90970.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137013930,0.09673464,90967.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137014631,0.09525004,90966.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137016428,0.09525004,90966.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137016629,0.09525004,90966.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137016930,0.09525004,90966.0,90946.0,0.27664556]
["bitfinex-derivatives","BTCF0:USTF0",1768137018431,0.09525004,90966.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137020333,0.09525004,90966.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137020727,0.011006,90972.0,90955.0,0.09225473]
["bitfinex-derivatives","BTCF0:USTF0",1768137020932,0.011006,90973.0,90955.0,0.09225473]
["bitfinex-derivatives","BTCF0:USTF0",1768137021235,0.09356,90974.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137021534,0.18881004,90974.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137022536,0.18881004,90974.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137024937,0.18881004,90974.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137026439,0.18881004,90974.0,90955.0,0.09225473]
["bitfinex-derivatives","BTCF0:USTF0",1768137028442,0.18881004,90974.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137029538,0.09525004,90973.0,90955.0,0.09225473]
["bitfinex-derivatives","BTCF0:USTF0",1768137029744,0.09525004,90973.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137031650,0.09525004,90973.0,90955.0,0.09225473]
["bitfinex-derivatives","BTCF0:USTF0",1768137032652,0.09525004,90973.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137032850,0.09525004,90973.0,90955.0,0.09225473]
["bitfinex-derivatives","BTCF0:USTF0",1768137032851,0.09525004,90973.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137033950,0.10625604,90973.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137034153,0.09525004,90973.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137034360,0.09525004,90973.0,90955.0,0.09225473]
["bitfinex-derivatives","BTCF0:USTF0",1768137034760,0.09099182,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137034949,0.17099182,90977.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137035150,0.17099182,90977.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137035658,0.17099182,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137038758,0.17099182,90977.0,90958.0,0.19758226]
["bitfinex-derivatives","BTCF0:USTF0",1768137038759,0.17099182,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137040458,0.17099182,90977.0,90958.0,0.19758226]
["bitfinex-derivatives","BTCF0:USTF0",1768137041255,0.17099182,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137042162,0.09099182,90976.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137042863,0.09099182,90976.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137043565,0.09099182,90976.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137044559,0.00241818,90978.0,90958.0,0.19758226]
["bitfinex-derivatives","BTCF0:USTF0",1768137044759,0.16341,90978.0,90958.0,0.19758226]
["bitfinex-derivatives","BTCF0:USTF0",1768137044959,0.09099182,90977.0,90958.0,0.09948919]
["bitfinex-derivatives","BTCF0:USTF0",1768137045664,0.00241818,90978.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137046467,0.00241818,90978.0,90962.0,0.09948919]
["bitfinex-derivatives","BTCF0:USTF0",1768137047064,0.00241818,90978.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137048468,0.00241818,90978.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137049070,0.00241818,90978.0,90962.0,0.09948919]
["bitfinex-derivatives","BTCF0:USTF0",1768137049871,0.00241818,90978.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137050469,0.00241818,90978.0,90962.0,0.09948919]
["bitfinex-derivatives","BTCF0:USTF0",1768137051470,0.00241818,90978.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137051670,0.00241818,90978.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137051865,0.00241818,90978.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137053265,0.00241818,90978.0,90962.0,0.09948919]
["bitfinex-derivatives","BTCF0:USTF0",1768137053478,0.00241818,90978.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137053769,0.00241818,90978.0,90962.0,0.09948919]
["bitfinex-derivatives","BTCF0:USTF0",1768137053770,0.00241818,90978.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137054273,0.00241818,90978.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137055374,0.00241818,90978.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137055969,0.00241818,90978.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137056272,0.00241818,90978.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137057276,0.00241818,90978.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137057476,0.00241818,90978.0,90962.0,0.09948919]
["bitfinex-derivatives","BTCF0:USTF0",1768137057477,0.00241818,90978.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137059466,0.00241818,90978.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137061180,0.00241818,90978.0,90962.0,0.09948919]
["bitfinex-derivatives","BTCF0:USTF0",1768137061881,0.011006,90977.0,90962.0,0.09948919]
["bitfinex-derivatives","BTCF0:USTF0",1768137063768,0.011006,90977.0,90962.0,0.11049619]
["bitfinex-derivatives","BTCF0:USTF0",1768137064764,0.09267539,90974.0,90957.0,0.09157478]
["bitfinex-derivatives","BTCF0:USTF0",1768137064972,0.011007,90969.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137065277,0.011007,90968.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137065980,0.011006,90970.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137066180,0.011006,90972.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137067283,0.011006,90972.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137070781,0.011006,90970.0,90956.0,0.1841892]
["bitfinex-derivatives","BTCF0:USTF0",1768137070973,0.09109984,90972.0,90956.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137071378,0.011007,90969.0,90956.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137071680,0.011006,90971.0,90956.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137072584,0.011006,90971.0,90956.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137072882,0.011007,90970.0,90956.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137073780,0.10210584,90976.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137073989,0.17109984,90976.0,90958.0,0.19993883]
["bitfinex-derivatives","BTCF0:USTF0",1768137074284,0.011006,90975.0,90958.0,0.19993883]
["bitfinex-derivatives","BTCF0:USTF0",1768137074481,0.081006,90975.0,90958.0,0.18893083]
["bitfinex-derivatives","BTCF0:USTF0",1768137074685,0.081006,90975.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137075183,0.17210584,90975.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137075395,0.011006,90973.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137076084,0.09109984,90975.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137076285,0.011006,90974.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137076986,0.09109984,90975.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137077288,0.17109984,90975.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137077477,0.17109984,90975.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137077987,0.17109984,90975.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137078480,0.10109984,90975.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137078779,0.10109984,90975.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137078985,0.10109984,90975.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137080184,0.10109984,90975.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137080385,0.10109984,90975.0,90958.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137080586,0.11210584,90975.0,90958.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137080986,0.17210584,90975.0,90958.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137081287,0.011006,90973.0,90958.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137081480,0.09109984,90975.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137081679,0.16109984,90975.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137083588,0.07,90975.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137083782,0.011006,90976.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137084287,0.021006,90976.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137085893,0.01,90976.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137087689,0.011006,90975.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137088692,0.021006,90975.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137088890,0.01,90975.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137090090,0.011006,90976.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137090488,0.10210584,90976.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137090687,0.011006,90974.0,90958.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137091986,0.011006,90975.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137094989,0.011006,90973.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137095195,0.011006,90972.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137095587,0.09109984,90976.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137095793,0.011007,90969.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137096495,0.011006,90971.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137097097,0.011006,90971.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137097397,0.011006,90974.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137098200,0.011006,90974.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137098795,0.011006,90974.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137098992,0.011006,90972.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137099192,0.011006,90972.0,90958.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137099391,0.011006,90972.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137100198,0.011006,90974.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137101587,0.011006,90973.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137105807,0.011006,90971.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137107002,0.011006,90971.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137107203,0.011006,90971.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137107704,0.09109984,90976.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137107906,0.011006,90972.0,90958.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137108908,0.011006,90971.0,90958.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137109207,0.09109984,90976.0,90958.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1768137109908,0.011006,90971.0,90958.0,0.1016372]
["bitfinex-derivatives","BTCF0:USTF0",1768137111011,0.011006,90971.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137115914,0.011006,90973.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137116717,0.011006,90973.0,90959.0,0.10435658]
["bitfinex-derivatives","BTCF0:USTF0",1768137120720,0.09032816,90974.0,90954.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137120921,0.09032816,90973.0,90953.0,0.27869835]
["bitfinex-derivatives","BTCF0:USTF0",1768137121220,0.09032816,90973.0,90953.0,0.18686858]
["bitfinex-derivatives","BTCF0:USTF0",1768137121412,0.09257442,90974.0,90953.0,0.09334858]
["bitfinex-derivatives","BTCF0:USTF0",1768137121413,0.09032816,90970.0,90953.0,0.09334858]
["bitfinex-derivatives","BTCF0:USTF0",1768137122518,0.011007,90964.0,90953.0,0.09334858]
["bitfinex-derivatives","BTCF0:USTF0",1768137122713,0.011008,90961.0,90953.0,0.09334858]
["bitfinex-derivatives","BTCF0:USTF0",1768137124725,0.011007,90963.0,90953.0,0.09334858]
["bitfinex-derivatives","BTCF0:USTF0",1768137124925,0.011008,90962.0,90953.0,0.09334858]
["bitfinex-derivatives","BTCF0:USTF0",1768137125823,0.011008,90961.0,90953.0,0.09334858]
["bitfinex-derivatives","BTCF0:USTF0",1768137130523,0.09032816,90970.0,90953.0,0.09334858]
["bitfinex-derivatives","BTCF0:USTF0",1768137130731,0.011007,90963.0,90953.0,0.09334858]
["bitfinex-derivatives","BTCF0:USTF0",1768137133533,0.011007,90963.0,90953.0,0.18764036]
["bitfinex-derivatives","BTCF0:USTF0",1768137134337,0.011007,90963.0,90954.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137134535,0.011008,90961.0,90954.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137135138,0.011007,90963.0,90954.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137136636,0.011006,90971.0,90954.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137137839,0.011007,90963.0,90954.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137138739,0.011006,90971.0,90954.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137139038,0.011006,90971.0,90955.0,0.0991655]
["bitfinex-derivatives","BTCF0:USTF0",1768137139240,0.011006,90971.0,90955.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137140532,0.011007,90962.0,90955.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137140733,0.011007,90962.0,90956.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137141342,0.011006,90970.0,90957.0,0.0991655]
["bitfinex-derivatives","BTCF0:USTF0",1768137141934,0.10379358,90998.0,90966.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137142141,0.01649623,91005.0,90949.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137142142,0.09356,90989.0,90977.0,0.09429178]
["bitfinex-derivatives","BTCF0:USTF0",1768137142338,0.09356,90988.0,90979.0,0.10529678]
["bitfinex-derivatives","BTCF0:USTF0",1768137142536,0.09391879,90999.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137142537,0.09356,90987.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137142839,0.011003,90995.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137143046,0.011004,90990.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137144745,0.011004,90989.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137144944,0.011004,90992.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137145146,0.011004,90989.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137145538,0.09356,90994.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137147146,0.011004,90991.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137147351,0.09356,90994.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137147652,0.011004,90988.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137148553,0.011004,90987.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137149754,0.011004,90986.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137150654,0.011005,90984.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137150857,0.011004,90987.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137161761,0.104524,90987.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137163364,0.011004,90987.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137163563,0.104524,90987.0,90979.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1768137164172,0.011004,90987.0,90980.0,0.19403394]
["bitfinex-derivatives","BTCF0:USTF0",1768137164363,0.104524,90987.0,90980.0,0.19403394]
["bitfinex-derivatives","BTCF0:USTF0",1768137170575,0.09352,90988.0,90980.0,0.19403394]
["bitfinex-derivatives","BTCF0:USTF0",1768137177372,0.09352,90988.0,90982.0,0.19403394]
["bitfinex-derivatives","BTCF0:USTF0",1768137177881,0.09352,90988.0,90982.0,0.09871146]
["bitfinex-derivatives","BTCF0:USTF0",1768137178981,0.011003,90999.0,90983.0,0.09532248]
["bitfinex-derivatives","BTCF0:USTF0",1768137179285,0.09352,90998.0,90985.0,0.09871146]
["bitfinex-derivatives","BTCF0:USTF0",1768137179584,0.184523,90998.0,90981.0,0.09532248]
["bitfinex-derivatives","BTCF0:USTF0",1768137181187,0.011004,90990.0,90981.0,0.09532248]
["bitfinex-derivatives","BTCF0:USTF0",1768137182490,0.011004,90989.0,90981.0,0.09532248]
["bitfinex-derivatives","BTCF0:USTF0",1768137183284,0.104523,90998.0,90981.0,0.09532248]
["bitfinex-derivatives","BTCF0:USTF0",1768137183285,0.011004,90994.0,90981.0,0.19403394]
["bitfinex-derivatives","BTCF0:USTF0",1768137183491,0.081004,90994.0,90981.0,0.19403394]
["bitfinex-derivatives","BTCF0:USTF0",1768137183883,0.011004,90989.0,90981.0,0.19403394]
["bitfinex-derivatives","BTCF0:USTF0",1768137184077,0.011004,90987.0,90981.0,0.19403394]
["bitfinex-derivatives","BTCF0:USTF0",1768137184283,0.011004,90986.0,90981.0,0.19403394]
["bitfinex-derivatives","BTCF0:USTF0",1768137185083,0.011005,90984.0,90981.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768137185385,0.011005,90984.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137185889,0.011005,90984.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137186089,0.011005,90984.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137186479,0.011005,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137187191,0.011005,90984.0,90972.0,0.19474622]
["bitfinex-derivatives","BTCF0:USTF0",1768137187393,0.011005,90984.0,90974.0,0.19474622]
["bitfinex-derivatives","BTCF0:USTF0",1768137187589,0.011005,90984.0,90975.0,0.19474622]
["bitfinex-derivatives","BTCF0:USTF0",1768137187790,0.011005,90984.0,90976.0,0.09526594]
["bitfinex-derivatives","BTCF0:USTF0",1768137188386,0.011004,90987.0,90977.0,0.19360718]
["bitfinex-derivatives","BTCF0:USTF0",1768137188595,0.09352,90992.0,90982.0,0.09526594]
["bitfinex-derivatives","BTCF0:USTF0",1768137188788,0.011005,90985.0,90982.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768137189091,0.011004,90987.0,90982.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768137189278,0.011004,90987.0,90981.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137190490,0.011004,90989.0,90981.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137192293,0.011004,90991.0,90981.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137193888,0.09352,90992.0,90981.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137194094,0.011004,90990.0,90981.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137194792,0.09352,90992.0,90981.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137194983,0.011004,90990.0,90981.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137195694,0.011004,90988.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137198103,0.09352,90992.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137198395,0.011005,90986.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137198696,0.09352,90992.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137199285,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137200297,0.011005,90985.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137204200,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137205502,0.011004,90990.0,90976.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1768137207705,0.011004,90989.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137208498,0.09352,90992.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137209506,0.011004,90988.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137210203,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137210505,0.09352,90992.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137211098,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137212613,0.011004,90989.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137213306,0.09352,90992.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137214201,0.011004,90989.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137214710,0.011004,90991.0,90976.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1768137214907,0.011004,90989.0,90976.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1768137217008,0.09352,90992.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137218410,0.011004,90989.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137218909,0.011004,90988.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137219111,0.09352,90992.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137219506,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137227118,0.09352,90992.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137227307,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137227802,0.011005,90985.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137230120,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137233820,0.011004,90989.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137237521,0.011004,90991.0,90976.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1768137238922,0.09352,90993.0,90976.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1768137240125,0.20214644,90998.0,90976.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1768137240322,0.09352,90997.0,90976.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1768137240624,0.09352,90996.0,90976.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1768137241426,0.011004,90990.0,90976.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1768137242524,0.09352,90996.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137243429,0.011004,90989.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137244028,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137245631,0.011004,90989.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137247229,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137249932,0.011004,90989.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137251332,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137252338,0.09352,90993.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137253035,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137254236,0.011004,90988.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137256942,0.09352,90993.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137257345,0.011004,90988.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137258937,0.09352,90993.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137259543,0.011004,90988.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137261139,0.09352,90993.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137261344,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137263049,0.09352,90993.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137263248,0.011004,90987.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137263546,0.011005,90986.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137265554,0.011005,90985.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137266544,0.011003,91001.0,90976.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768137266545,0.011003,91003.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137266850,0.011003,90996.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137267040,0.011003,90996.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137267240,0.011003,90996.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137267636,0.09352,91002.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137268242,0.09352,91002.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137268541,0.011003,90996.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137269051,0.011003,90996.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137269549,0.011003,90998.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137270248,0.011003,90996.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137273643,0.011003,90999.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137273843,0.011003,90997.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137277954,0.09352,91002.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137278858,0.011003,90997.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137279453,0.011003,90995.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137279954,0.011003,90995.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137280850,0.09352,91002.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137281769,0.011003,90997.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137283457,0.011003,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137283660,0.011003,90996.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137283859,0.011004,90994.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137284158,0.011003,90997.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137284362,0.011003,90997.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137284549,0.09352,91002.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137284550,0.011003,90995.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137284854,0.011003,90995.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137285061,0.09352,91002.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137285254,0.011003,91001.0,90983.0,0.09805114]
["bitfinex-derivatives","BTCF0:USTF0",1768137285461,0.09352,91002.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137286461,0.011003,90998.0,90983.0,0.10905614]
["bitfinex-derivatives","BTCF0:USTF0",1768137288365,0.011003,90998.0,90984.0,0.10293128]
["bitfinex-derivatives","BTCF0:USTF0",1768137289162,0.09352,91002.0,90984.0,0.09192628]
["bitfinex-derivatives","BTCF0:USTF0",1768137289354,0.09352,91002.0,90984.0,0.10293128]
["bitfinex-derivatives","BTCF0:USTF0",1768137290464,0.011003,90999.0,90984.0,0.10293128]
["bitfinex-derivatives","BTCF0:USTF0",1768137290860,0.011003,90999.0,90985.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137291362,0.011003,90999.0,90985.0,0.02216833]
["bitfinex-derivatives","BTCF0:USTF0",1768137293166,0.011003,90997.0,90985.0,0.02216833]
["bitfinex-derivatives","BTCF0:USTF0",1768137296368,0.09352,91002.0,90984.0,0.09192628]
["bitfinex-derivatives","BTCF0:USTF0",1768137296866,0.011003,90996.0,90984.0,0.09192628]
["bitfinex-derivatives","BTCF0:USTF0",1768137299368,0.011003,90996.0,90984.0,0.10293128]
["bitfinex-derivatives","BTCF0:USTF0",1768137299670,0.011003,90998.0,90984.0,0.10293128]
["bitfinex-derivatives","BTCF0:USTF0",1768137300671,0.011003,90998.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137301674,0.011003,91000.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137301873,0.011003,91000.0,90985.0,0.10293128]
["bitfinex-derivatives","BTCF0:USTF0",1768137303373,0.011003,90999.0,90985.0,0.10293128]
["bitfinex-derivatives","BTCF0:USTF0",1768137306175,0.011003,91000.0,90985.0,0.10293128]
["bitfinex-derivatives","BTCF0:USTF0",1768137307374,0.011003,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137307677,0.011003,91000.0,90988.0,0.09861485]
["bitfinex-derivatives","BTCF0:USTF0",1768137310482,0.09352,91002.0,90988.0,0.09861485]
["bitfinex-derivatives","BTCF0:USTF0",1768137311278,0.011003,90998.0,90988.0,0.09861485]
["bitfinex-derivatives","BTCF0:USTF0",1768137312682,0.011003,91000.0,90988.0,0.09861485]
["bitfinex-derivatives","BTCF0:USTF0",1768137315384,0.011003,90999.0,90988.0,0.09861485]
["bitfinex-derivatives","BTCF0:USTF0",1768137317487,0.011003,91001.0,90988.0,0.09861485]
["bitfinex-derivatives","BTCF0:USTF0",1768137318987,0.011003,91001.0,90988.0,0.10961885]
["bitfinex-derivatives","BTCF0:USTF0",1768137319686,0.09352,91002.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137321285,0.011003,91001.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137321484,0.00549423,91005.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137322690,0.011003,91001.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137323690,0.011002,91004.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137323889,0.00549423,91005.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137324287,0.011003,91002.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137324690,0.00549423,91005.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137326392,0.011003,91003.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137326893,0.011003,91003.0,90990.0,0.10105165]
["bitfinex-derivatives","BTCF0:USTF0",1768137327588,0.00549423,91005.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137327789,0.09759191,91011.0,90990.0,0.09004765]
["bitfinex-derivatives","BTCF0:USTF0",1768137327989,0.011003,91003.0,90990.0,0.10105165]
["bitfinex-derivatives","BTCF0:USTF0",1768137328190,0.011003,91003.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137328782,0.011003,91001.0,90988.0,0.08980016]
["bitfinex-derivatives","BTCF0:USTF0",1768137328982,0.011003,91001.0,90988.0,0.07879616]
["bitfinex-derivatives","BTCF0:USTF0",1768137329396,0.09759191,91009.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137330395,0.011003,91003.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137331095,0.09759191,91009.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137331296,0.011002,91006.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137333998,0.011002,91006.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137334598,0.011002,91008.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137334801,0.011002,91006.0,90989.0,0.09129552]
["bitfinex-derivatives","BTCF0:USTF0",1768137335400,0.09759191,91009.0,90989.0,0.09129552]
["bitfinex-derivatives","BTCF0:USTF0",1768137336302,0.011002,91006.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137336698,0.011003,91003.0,90989.0,0.08029152]
["bitfinex-derivatives","BTCF0:USTF0",1768137338906,0.09759191,91009.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137339696,0.011002,91006.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137344009,0.011002,91006.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137344209,0.011002,91004.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137344412,0.011002,91004.0,90989.0,0.08029152]
["bitfinex-derivatives","BTCF0:USTF0",1768137344706,0.011002,91004.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137345007,0.011003,91003.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137345208,0.011003,91003.0,90989.0,0.08029152]
["bitfinex-derivatives","BTCF0:USTF0",1768137345403,0.011003,91003.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137345608,0.011003,91003.0,90989.0,0.08029152]
["bitfinex-derivatives","BTCF0:USTF0",1768137346211,0.011003,91003.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137346504,0.011002,91005.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137346808,0.011002,91005.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137347414,0.09759191,91009.0,90989.0,0.08029152]
["bitfinex-derivatives","BTCF0:USTF0",1768137347602,0.011002,91003.0,90989.0,0.09129552]
["bitfinex-derivatives","BTCF0:USTF0",1768137347803,0.09759191,91009.0,90989.0,0.08029152]
["bitfinex-derivatives","BTCF0:USTF0",1768137348109,0.09759191,91009.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137349412,0.011002,91006.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137349799,0.011002,91006.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768137350001,0.10859391,91009.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137350212,0.10859391,91009.0,90989.0,0.08029152]
["bitfinex-derivatives","BTCF0:USTF0",1768137350213,0.10859391,91009.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137350803,0.09759191,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137351010,0.011002,91011.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137351708,0.011002,91010.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137352101,0.011002,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137352297,0.09110546,91015.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137352601,0.011002,91011.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137353910,0.09110546,91014.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137354111,0.09110546,91014.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137354711,0.011002,91009.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137356413,0.011002,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137356712,0.011002,91010.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137357009,0.011002,91010.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137361318,0.09110546,91014.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137361619,0.011001,91012.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137362819,0.09110546,91014.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137363219,0.011002,91010.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137364219,0.09110546,91014.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137364618,0.011002,91009.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137365020,0.011002,91009.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137366123,0.011002,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137367526,0.011002,91011.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137368025,0.011002,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137368222,0.011002,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137371216,0.09253194,91013.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137371726,0.09253194,91013.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137371927,0.09253194,91013.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137373430,0.011002,91008.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137374126,0.011002,91008.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137374717,0.09253194,91013.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137375012,0.011002,91007.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137375418,0.011002,91007.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137375630,0.011002,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137376128,0.011002,91009.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137376928,0.011001,91011.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137377323,0.011002,91009.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137377721,0.09253194,91013.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137378719,0.09253194,91013.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137378720,0.011002,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137380132,0.011002,91007.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137380935,0.011002,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137381133,0.011001,91011.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137381329,0.011001,91011.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137381330,0.011002,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137381526,0.011002,91008.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137381935,0.011002,91008.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137384438,0.011002,91008.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137384625,0.011002,91008.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137385034,0.011002,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137386239,0.011002,91008.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137386734,0.011002,91006.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137387032,0.011002,91006.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137387233,0.09253194,91013.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137387435,0.011002,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137387627,0.011002,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137388139,0.011002,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137388338,0.011002,91008.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137391428,0.011002,91010.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137392245,0.011001,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137392442,0.011001,91012.0,90996.0,0.00096208]
["bitfinex-derivatives","BTCF0:USTF0",1768137393542,0.011001,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137394539,0.011002,91011.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137394945,0.011002,91011.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137395533,0.011002,91011.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137396440,0.10353294,91013.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137396832,0.10353294,91013.0,90996.0,0.00096208]
["bitfinex-derivatives","BTCF0:USTF0",1768137396833,0.10353294,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137397446,0.09253194,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137398037,0.10353294,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137398642,0.10353294,91013.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137398828,0.10353294,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137399140,0.10353294,91013.0,90996.0,0.00096208]
["bitfinex-derivatives","BTCF0:USTF0",1768137399339,0.011001,91011.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137399732,0.011001,91011.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137399733,0.10353294,91013.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137400436,0.10353294,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137400633,0.10353294,91013.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137400634,0.09253194,91013.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137401236,0.09253194,91013.0,90995.0,0.09431464]
["bitfinex-derivatives","BTCF0:USTF0",1768137402446,0.09253194,91013.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137403644,0.09825567,91012.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137404047,0.09825567,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137405645,0.19503715,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137409154,0.09825567,91011.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137409853,0.09825567,91011.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137410055,0.09825567,91011.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137412856,0.19503715,91011.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137413047,0.09825567,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137414858,0.09825567,91010.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137415156,0.09678148,91011.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137415157,0.10925767,91009.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137415358,0.09825567,91008.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137416047,0.011002,91007.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137417059,0.011002,91005.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137418462,0.011002,91003.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137418657,0.09825567,91004.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137424872,0.09678148,91008.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137425160,0.19235155,91008.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137425756,0.09557007,91007.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137426065,0.09557007,91006.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137426262,0.09557007,91006.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137426462,0.09557007,91006.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137426762,0.09557007,91006.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137429152,0.09557007,91006.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137431467,0.09557007,91006.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137432567,0.09557007,91006.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137436470,0.09557007,91006.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137437265,0.09086111,91010.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137437767,0.18587787,91010.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137438768,0.09501676,91009.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137438970,0.09501676,91009.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137442173,0.09501676,91008.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137443372,0.09501676,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137444264,0.09501676,91008.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137444772,0.09501676,91007.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137445164,0.09501676,91007.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137447666,0.09501676,91007.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137456000,0.09501676,91007.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768137457699,0.09676361,91006.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137465607,0.09676361,91006.0,90995.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768137467408,0.09676361,91006.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137472312,0.09418837,91004.0,90986.0,0.09889599]
["bitfinex-derivatives","BTCF0:USTF0",1768137472514,0.19095198,90994.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137472810,0.19095198,90994.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768137472811,0.09676361,90993.0,90984.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137480625,0.09676361,90991.0,90984.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137481711,0.09418837,90989.0,90968.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1768137482013,0.19095198,90978.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768137482200,0.09418837,90975.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768137482400,0.09676361,90975.0,90969.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137482706,0.011005,90986.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137482906,0.011004,90989.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137483312,0.011004,90989.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137484612,0.09256103,90986.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137484918,0.1859591,90985.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137485116,0.09339807,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137485418,0.09339807,90983.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137485613,0.09339807,90982.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137486718,0.09339807,90982.0,90965.0,0.01655216]
["bitfinex-derivatives","BTCF0:USTF0",1768137487420,0.09339807,90982.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137488020,0.09339807,90982.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137488220,0.09339807,90982.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137488625,0.09339807,90982.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137493022,0.09339807,90982.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137493824,0.09339807,90982.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137494025,0.18461705,90982.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137494424,0.09976923,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137494823,0.19098821,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137495025,0.09976923,90980.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137495422,0.19098821,90980.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137495719,0.19098821,90980.0,90965.0,0.01655216]
["bitfinex-derivatives","BTCF0:USTF0",1768137495720,0.09976923,90978.0,90965.0,0.02755916]
["bitfinex-derivatives","BTCF0:USTF0",1768137496527,0.19098821,90978.0,90965.0,0.02755916]
["bitfinex-derivatives","BTCF0:USTF0",1768137496729,0.09976923,90977.0,90965.0,0.01655216]
["bitfinex-derivatives","BTCF0:USTF0",1768137496917,0.09976923,90976.0,90965.0,0.01655216]
["bitfinex-derivatives","BTCF0:USTF0",1768137498814,0.09976923,90976.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137498815,0.09976923,90972.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137499019,0.09976923,90972.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137499221,0.19098821,90972.0,90959.0,0.01085248]
["bitfinex-derivatives","BTCF0:USTF0",1768137499526,0.09976923,90970.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137500027,0.09976923,90970.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137500224,0.09121898,90971.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137500728,0.09976923,90974.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137501027,0.09976923,90974.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137502725,0.09976923,90974.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137503230,0.09976923,90974.0,90963.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768137504021,0.09976923,90973.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137505431,0.09976923,90973.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137505631,0.09976923,90972.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137514738,0.09121898,90973.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137516937,0.09121898,90973.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137516938,0.09121898,90973.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137518942,0.09121898,90973.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137519140,0.09121898,90973.0,90963.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768137520643,0.09121898,90973.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137520943,0.09121898,90973.0,90963.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768137522347,0.09121898,90973.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137522549,0.09121898,90973.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137522738,0.09178791,90975.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137523746,0.09178791,90975.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137529646,0.09178791,90975.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137530452,0.09178791,90975.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137535056,0.09178791,90975.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137535962,0.09178791,90975.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137537662,0.09178791,90974.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137540458,0.09178791,90974.0,90963.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768137541565,0.09178791,90974.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137541765,0.09178791,90982.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137543370,0.09178791,90981.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137543664,0.09178791,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137544065,0.09178791,90981.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137545366,0.09178791,90981.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137545666,0.09535747,90980.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137546470,0.09535747,90980.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137548974,0.09659284,90979.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137549670,0.09659284,90979.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137549671,0.09659284,90979.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137550275,0.09659284,90979.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137550467,0.00549544,90985.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137550468,0.09659284,90983.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137552572,0.09659284,90983.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137554075,0.10517278,90985.0,90965.0,0.09269568]
["bitfinex-derivatives","BTCF0:USTF0",1768137554276,0.09659284,90983.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137554473,0.09659284,90982.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137554677,0.09659284,90981.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137555180,0.09659284,90981.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137556883,0.09659284,90981.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137557480,0.09659284,90981.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137558577,0.09659284,90981.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137559273,0.09659284,90981.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137560481,0.09659284,90981.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137560784,0.09659284,90980.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137563285,0.09659284,90980.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137563477,0.09659284,90980.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137565578,0.09659284,90980.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137565783,0.09659284,90980.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137566085,0.19627018,90980.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137566281,0.09967734,90979.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137566779,3.4e-07,90979.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137567084,0.09659284,90980.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137567378,0.09659284,90980.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137567974,0.09659284,90980.0,90967.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768137568984,0.09659284,90980.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137569484,0.09659284,90980.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137570378,0.19627018,90980.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137571386,0.19627018,90980.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137571387,0.09659284,90979.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137572383,0.09659284,90979.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137572582,0.09659284,90979.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137574589,0.09659284,90979.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137575490,0.09659284,90979.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137577692,0.09659284,90979.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137578394,0.09659284,90979.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137578893,0.09659284,90979.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137579592,0.09659284,90979.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137579993,0.09659284,90979.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137580385,0.09659284,90979.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137580585,0.09659284,90979.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137581498,0.09659284,90979.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137581795,0.09659284,90979.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137583396,0.09659284,90979.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137585594,0.09730187,90978.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137586408,0.09730187,90978.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137590307,0.09730187,90975.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137591408,0.09730187,90975.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137592307,0.09730187,90975.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137595402,0.09730187,90975.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137596110,0.09730187,90975.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137596314,0.09730187,90975.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137599918,0.09730187,90975.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137600416,0.00549544,90985.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137600617,0.09244434,90984.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137601417,0.09244434,90984.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137602417,0.09244434,90982.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137602618,0.09730187,90981.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137603218,0.18974621,90981.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137603717,0.09979794,90980.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137604618,0.09979794,90980.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137606419,0.09979794,90980.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137610120,0.19310636,90980.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137610622,0.09441747,90979.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137620426,0.09441747,90979.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137634339,0.09441747,90979.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137634647,0.09441747,90979.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137634835,0.09441747,90979.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137635446,0.09738776,90978.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137636746,0.09738776,90978.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137638850,0.09738776,90978.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137638851,0.09738776,90978.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137639147,0.09738776,90978.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137645454,0.18772395,90978.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137645645,0.09738776,90977.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768137646452,0.09738776,90977.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137652872,0.09738776,90977.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137654570,0.09738776,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137658871,0.09738776,90977.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137660470,0.09738776,90977.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137667981,0.09738776,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137668178,0.19076011,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137670782,0.09450693,90976.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137672380,0.18787928,90976.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137672580,0.09450693,90975.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137673182,0.09450693,90975.0,90961.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768137673387,0.09450693,90975.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137673683,0.09337235,90973.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137673877,0.09450693,90972.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137674482,0.09450693,90972.0,90961.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768137679187,0.09337235,90970.0,90960.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1768137679382,0.08487525,90969.0,90960.0,0.86728475]
["bitfinex-derivatives","BTCF0:USTF0",1768137679688,0.011006,90978.0,90960.0,0.86728475]
["bitfinex-derivatives","BTCF0:USTF0",1768137679888,0.10437835,90977.0,90960.0,0.86728475]
["bitfinex-derivatives","BTCF0:USTF0",1768137681692,0.10437835,90977.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137684884,0.09337235,90975.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137685085,0.09337235,90973.0,90960.0,0.86728475]
["bitfinex-derivatives","BTCF0:USTF0",1768137686997,0.011006,90972.0,90960.0,0.86728475]
["bitfinex-derivatives","BTCF0:USTF0",1768137688891,0.09337235,90969.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768137689098,0.011008,90957.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768137689299,0.011008,90960.0,90948.0,0.01569676]
["bitfinex-derivatives","BTCF0:USTF0",1768137689492,0.011008,90958.0,90948.0,0.01569676]
["bitfinex-derivatives","BTCF0:USTF0",1768137689694,0.011008,90958.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768137690400,0.10438035,90961.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768137691199,0.011008,90959.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768137691594,0.10438035,90959.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768137693300,0.00030347,90958.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768137694005,0.01131147,90955.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768137694302,0.01131147,90953.0,90935.0,0.11042765]
["bitfinex-derivatives","BTCF0:USTF0",1768137694492,0.00030347,90947.0,90932.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768137695603,0.00030347,90947.0,90932.0,0.1073156]
["bitfinex-derivatives","BTCF0:USTF0",1768137699899,0.011009,90946.0,90932.0,0.1073156]
["bitfinex-derivatives","BTCF0:USTF0",1768137700100,0.011008,90958.0,90928.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1768137700101,0.01101,90939.0,90928.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1768137700301,0.011011,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768137700500,0.00035647,90938.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768137701301,7.942e-05,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768137702104,7.942e-05,90937.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768137702406,0.00045307,90941.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137702911,0.09356,90945.0,90927.0,0.09813227]
["bitfinex-derivatives","BTCF0:USTF0",1768137703111,0.09356,90945.0,90927.0,0.19754892]
["bitfinex-derivatives","BTCF0:USTF0",1768137703307,0.0012743,90955.0,90932.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768137703611,0.0012743,90953.0,90934.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768137704712,0.0012743,90953.0,90934.0,0.11042765]
["bitfinex-derivatives","BTCF0:USTF0",1768137705311,0.0012743,90953.0,90934.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768137705509,0.0939459,90953.0,90934.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768137705720,0.011009,90952.0,90934.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768137706916,0.0939459,90953.0,90934.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768137707417,0.0939459,90953.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137709017,0.09356,90952.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137709715,0.09356,90951.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137710412,0.0939459,90953.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137710606,0.09356,90952.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137712619,0.0939459,90951.0,90926.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768137712919,0.0939459,90951.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137714407,0.1049549,90951.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137714605,0.0939459,90951.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137715414,0.0939459,90951.0,90929.0,0.09941665]
["bitfinex-derivatives","BTCF0:USTF0",1768137715618,0.01101,90943.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768137716512,0.01101,90943.0,90925.0,0.10491572]
["bitfinex-derivatives","BTCF0:USTF0",1768137716918,0.0939459,90946.0,90925.0,0.10491572]
["bitfinex-derivatives","BTCF0:USTF0",1768137717219,0.00638057,90945.0,90925.0,0.10491572]
["bitfinex-derivatives","BTCF0:USTF0",1768137717714,0.00638057,90944.0,90925.0,0.10491572]
["bitfinex-derivatives","BTCF0:USTF0",1768137718616,0.01101,90943.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137719020,0.01101,90943.0,90925.0,0.10491572]
["bitfinex-derivatives","BTCF0:USTF0",1768137719021,0.00638057,90944.0,90925.0,0.10491572]
["bitfinex-derivatives","BTCF0:USTF0",1768137720326,0.00638057,90944.0,90925.0,0.20203921]
["bitfinex-derivatives","BTCF0:USTF0",1768137720623,0.01101,90942.0,90927.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768137721523,0.01101,90942.0,90927.0,0.09661862]
["bitfinex-derivatives","BTCF0:USTF0",1768137721818,0.00893884,90948.0,90929.0,0.19374211]
["bitfinex-derivatives","BTCF0:USTF0",1768137722024,0.09356,90952.0,90937.0,0.09661862]
["bitfinex-derivatives","BTCF0:USTF0",1768137722219,0.09356,90952.0,90938.0,0.09661862]
["bitfinex-derivatives","BTCF0:USTF0",1768137723516,0.09356,90952.0,90938.0,0.10762862]
["bitfinex-derivatives","BTCF0:USTF0",1768137724023,0.104569,90952.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137725020,0.104569,90952.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137725218,0.12202865,90952.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137727019,0.11101965,90952.0,90933.0,0.1903082]
["bitfinex-derivatives","BTCF0:USTF0",1768137727525,0.02870488,90955.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137727718,0.09356,90954.0,90936.0,0.19628815]
["bitfinex-derivatives","BTCF0:USTF0",1768137727919,0.11125688,90954.0,90936.0,0.19628815]
["bitfinex-derivatives","BTCF0:USTF0",1768137728315,0.11125688,90954.0,90936.0,0.10419471]
["bitfinex-derivatives","BTCF0:USTF0",1768137728929,0.01769688,90953.0,90936.0,0.10419471]
["bitfinex-derivatives","BTCF0:USTF0",1768137729522,0.02870588,90953.0,90936.0,0.10419471]
["bitfinex-derivatives","BTCF0:USTF0",1768137729911,0.01769688,90953.0,90936.0,0.09318471]
["bitfinex-derivatives","BTCF0:USTF0",1768137730223,0.011009,90952.0,90936.0,0.10419571]
["bitfinex-derivatives","BTCF0:USTF0",1768137730822,0.01787082,90959.0,90941.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137731123,0.09356,90958.0,90942.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137731424,0.02068066,90957.0,90938.0,0.10698892]
["bitfinex-derivatives","BTCF0:USTF0",1768137731720,0.011008,90953.0,90938.0,0.10698892]
["bitfinex-derivatives","BTCF0:USTF0",1768137731926,0.011008,90955.0,90938.0,0.10698892]
["bitfinex-derivatives","BTCF0:USTF0",1768137733125,0.011009,90953.0,90938.0,0.10698892]
["bitfinex-derivatives","BTCF0:USTF0",1768137734030,0.02213266,90955.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137734718,0.011008,90956.0,90938.0,0.20644327]
["bitfinex-derivatives","BTCF0:USTF0",1768137735024,0.09356,90956.0,90945.0,0.10698792]
["bitfinex-derivatives","BTCF0:USTF0",1768137735214,0.011007,90967.0,90948.0,0.19543327]
["bitfinex-derivatives","BTCF0:USTF0",1768137735415,0.09905665,90965.0,90954.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137735620,0.09905665,90965.0,90955.0,0.09597892]
["bitfinex-derivatives","BTCF0:USTF0",1768137735930,0.09905665,90965.0,90955.0,0.19543327]
["bitfinex-derivatives","BTCF0:USTF0",1768137736331,0.09905665,90965.0,90955.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137737619,0.09905665,90965.0,90957.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137737824,0.09356,90969.0,90959.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137738225,0.104567,90969.0,90959.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137738430,0.09356,90969.0,90959.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137738627,0.09356,90975.0,90963.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137740933,0.09356,90975.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768137741123,0.09356,90975.0,90963.0,0.08745435]
["bitfinex-derivatives","BTCF0:USTF0",1768137741329,0.011006,90973.0,90963.0,0.08745435]
["bitfinex-derivatives","BTCF0:USTF0",1768137741828,0.09356,90975.0,90963.0,0.08745435]
["bitfinex-derivatives","BTCF0:USTF0",1768137742028,0.011007,90969.0,90956.0,0.10698692]
["bitfinex-derivatives","BTCF0:USTF0",1768137742634,0.011006,90972.0,90956.0,0.10698692]
["bitfinex-derivatives","BTCF0:USTF0",1768137742933,0.011006,90972.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137743632,0.09356,90975.0,90957.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137744439,0.011006,90971.0,90957.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137744938,0.011006,90971.0,90957.0,0.11046235]
["bitfinex-derivatives","BTCF0:USTF0",1768137745738,0.09356,90975.0,90959.0,0.11046235]
["bitfinex-derivatives","BTCF0:USTF0",1768137745739,0.011006,90974.0,90959.0,0.11046235]
["bitfinex-derivatives","BTCF0:USTF0",1768137747335,0.011006,90974.0,90959.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137747527,0.09356,90975.0,90959.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137747737,0.011007,90969.0,90959.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137747944,0.011006,90970.0,90959.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137750234,0.18587544,90975.0,90959.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137750542,0.09231544,90974.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137751546,0.011007,90968.0,90954.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137751937,0.011007,90966.0,90954.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137752244,0.011007,90969.0,90954.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137752542,0.09231544,90974.0,90954.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137752543,0.09231544,90974.0,90954.0,0.11046235]
["bitfinex-derivatives","BTCF0:USTF0",1768137752734,0.09231544,90974.0,90955.0,0.09945435]
["bitfinex-derivatives","BTCF0:USTF0",1768137754145,0.011006,90971.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137754346,0.011006,90971.0,90958.0,0.10591152]
["bitfinex-derivatives","BTCF0:USTF0",1768137754547,0.011006,90972.0,90958.0,0.10591152]
["bitfinex-derivatives","BTCF0:USTF0",1768137756846,0.011006,90972.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137758050,0.104566,90975.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137760051,0.011006,90974.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768137760551,0.011006,90972.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137761147,0.011006,90970.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137761353,0.09356,90975.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137761854,0.011007,90967.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137762353,0.011007,90965.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137762948,0.011007,90964.0,90954.0,0.19369244]
["bitfinex-derivatives","BTCF0:USTF0",1768137763457,0.011007,90964.0,90956.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137764657,0.011007,90966.0,90956.0,0.19369244]
["bitfinex-derivatives","BTCF0:USTF0",1768137766456,0.011007,90966.0,90957.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137766959,0.09181433,90974.0,90957.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137767350,0.011007,90965.0,90957.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137768161,0.011007,90964.0,90957.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137769059,0.011007,90966.0,90957.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137770653,0.011007,90966.0,90957.0,0.19369244]
["bitfinex-derivatives","BTCF0:USTF0",1768137772960,0.011007,90968.0,90957.0,0.19369244]
["bitfinex-derivatives","BTCF0:USTF0",1768137773966,0.011007,90967.0,90957.0,0.19369244]
["bitfinex-derivatives","BTCF0:USTF0",1768137774265,0.011007,90967.0,90958.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137775463,0.011007,90967.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137779568,0.011007,90968.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137781466,0.011006,90974.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137782363,0.011007,90964.0,90959.0,0.09490352]
["bitfinex-derivatives","BTCF0:USTF0",1768137782559,0.011008,90959.0,90953.0,0.09878892]
["bitfinex-derivatives","BTCF0:USTF0",1768137782754,0.011008,90961.0,90953.0,0.09878892]
["bitfinex-derivatives","BTCF0:USTF0",1768137783162,0.09181433,90971.0,90953.0,0.09878892]
["bitfinex-derivatives","BTCF0:USTF0",1768137783566,0.10439196,90973.0,90953.0,0.09878892]
["bitfinex-derivatives","BTCF0:USTF0",1768137783763,0.17439196,90973.0,90953.0,0.09878892]
["bitfinex-derivatives","BTCF0:USTF0",1768137784158,0.07,90973.0,90953.0,0.09878892]
["bitfinex-derivatives","BTCF0:USTF0",1768137784565,0.011007,90967.0,90956.0,0.0928616]
["bitfinex-derivatives","BTCF0:USTF0",1768137784761,0.011007,90967.0,90957.0,0.0928616]
["bitfinex-derivatives","BTCF0:USTF0",1768137787962,0.011007,90970.0,90957.0,0.0928616]
["bitfinex-derivatives","BTCF0:USTF0",1768137788162,0.011007,90970.0,90958.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137788569,0.011007,90970.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137788774,0.011007,90968.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137789171,0.011006,90974.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137789370,0.091006,90974.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137790274,0.011007,90967.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137793373,0.011007,90969.0,90960.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137793670,0.09356,90975.0,90961.0,0.18899594]
["bitfinex-derivatives","BTCF0:USTF0",1768137793869,0.17356,90975.0,90962.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137794874,0.011007,90968.0,90962.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137796076,0.011007,90966.0,90962.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137796975,0.011007,90966.0,90961.0,0.09481561]
["bitfinex-derivatives","BTCF0:USTF0",1768137797181,0.09356,90975.0,90961.0,0.09481561]
["bitfinex-derivatives","BTCF0:USTF0",1768137797182,0.011007,90965.0,90961.0,0.09481561]
["bitfinex-derivatives","BTCF0:USTF0",1768137802078,0.011006,90973.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137802383,0.011007,90963.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137803579,0.011007,90965.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137804184,0.011007,90967.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137805887,0.011007,90966.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137806889,0.011007,90968.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137807385,0.104566,90975.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137807590,0.011007,90967.0,90959.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137807990,0.011007,90965.0,90959.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768137808791,0.011007,90967.0,90959.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768137813398,0.011007,90967.0,90955.0,0.09481561]
["bitfinex-derivatives","BTCF0:USTF0",1768137813597,0.011007,90967.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137816302,0.011006,90974.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137816607,0.011007,90965.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137816814,0.011007,90963.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137821811,0.011007,90966.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137822598,0.011007,90965.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137828413,0.011007,90963.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137829116,0.011007,90962.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137831319,0.011007,90964.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137832520,0.011007,90963.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137843024,0.011006,90971.0,90956.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1768137843420,0.011008,90961.0,90956.0,0.18534427]
["bitfinex-derivatives","BTCF0:USTF0",1768137843621,0.011006,90971.0,90956.0,0.18534427]
["bitfinex-derivatives","BTCF0:USTF0",1768137843815,0.011006,90971.0,90957.0,0.09951108]
["bitfinex-derivatives","BTCF0:USTF0",1768137844421,0.011007,90964.0,90957.0,0.09951108]
["bitfinex-derivatives","BTCF0:USTF0",1768137845523,0.011007,90966.0,90957.0,0.09951108]
["bitfinex-derivatives","BTCF0:USTF0",1768137846820,0.011007,90964.0,90957.0,0.09951108]
["bitfinex-derivatives","BTCF0:USTF0",1768137848529,0.011007,90967.0,90957.0,0.09951108]
["bitfinex-derivatives","BTCF0:USTF0",1768137848926,0.011007,90970.0,90957.0,0.19721911]
["bitfinex-derivatives","BTCF0:USTF0",1768137849130,0.011007,90970.0,90958.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137849426,0.011007,90970.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137850927,0.011007,90969.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137851826,0.09356,90975.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137852035,0.011007,90969.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137853927,0.011007,90967.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137855224,0.011007,90965.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137855529,0.011007,90968.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137856032,0.104566,90975.0,90958.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137856330,0.174566,90975.0,90958.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137857231,0.011007,90965.0,90958.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137861731,0.011007,90965.0,90958.0,0.19752953]
["bitfinex-derivatives","BTCF0:USTF0",1768137862032,0.011007,90968.0,90959.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137865533,0.011007,90968.0,90959.0,0.19752953]
["bitfinex-derivatives","BTCF0:USTF0",1768137865733,0.011007,90968.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137866234,0.09356,90975.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137866235,0.011006,90971.0,90960.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137866734,0.011007,90968.0,90960.0,0.09571106]
["bitfinex-derivatives","BTCF0:USTF0",1768137866935,0.011007,90968.0,90960.0,0.09160638]
["bitfinex-derivatives","BTCF0:USTF0",1768137867135,0.011007,90968.0,90960.0,0.08749581]
["bitfinex-derivatives","BTCF0:USTF0",1768137867326,0.011007,90968.0,90960.0,0.07927126]
["bitfinex-derivatives","BTCF0:USTF0",1768137867523,0.011007,90968.0,90960.0,0.07104256]
["bitfinex-derivatives","BTCF0:USTF0",1768137867726,0.011007,90968.0,90960.0,0.06280592]
["bitfinex-derivatives","BTCF0:USTF0",1768137867933,0.011007,90968.0,90960.0,0.0545661]
["bitfinex-derivatives","BTCF0:USTF0",1768137868138,0.011007,90968.0,90960.0,0.04632431]
["bitfinex-derivatives","BTCF0:USTF0",1768137868334,0.011007,90968.0,90960.0,0.03807686]
["bitfinex-derivatives","BTCF0:USTF0",1768137868534,0.011007,90968.0,90960.0,0.02982703]
["bitfinex-derivatives","BTCF0:USTF0",1768137868735,0.011007,90968.0,90960.0,0.02157625]
["bitfinex-derivatives","BTCF0:USTF0",1768137868930,0.011007,90965.0,90950.0,0.09770803]
["bitfinex-derivatives","BTCF0:USTF0",1768137869828,0.011007,90963.0,90950.0,0.09770803]
["bitfinex-derivatives","BTCF0:USTF0",1768137871038,0.011007,90963.0,90951.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137871239,0.011007,90963.0,90952.0,0.09770803]
["bitfinex-derivatives","BTCF0:USTF0",1768137871939,0.011007,90963.0,90953.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137872137,0.011008,90959.0,90954.0,0.0998215]
["bitfinex-derivatives","BTCF0:USTF0",1768137872337,0.011007,90962.0,90955.0,0.19752953]
["bitfinex-derivatives","BTCF0:USTF0",1768137872740,0.011007,90962.0,90955.0,0.18765639]
["bitfinex-derivatives","BTCF0:USTF0",1768137872939,0.011007,90962.0,90956.0,0.094872]
["bitfinex-derivatives","BTCF0:USTF0",1768137873141,0.011008,90960.0,90956.0,0.08495076]
["bitfinex-derivatives","BTCF0:USTF0",1768137873440,0.011008,90960.0,90956.0,0.06967963]
["bitfinex-derivatives","BTCF0:USTF0",1768137873631,0.011008,90960.0,90956.0,0.05907684]
["bitfinex-derivatives","BTCF0:USTF0",1768137873836,0.011008,90960.0,90956.0,0.04852354]
["bitfinex-derivatives","BTCF0:USTF0",1768137874036,0.011008,90960.0,90956.0,0.03769788]
["bitfinex-derivatives","BTCF0:USTF0",1768137874337,0.011008,90960.0,90956.0,0.02141011]
["bitfinex-derivatives","BTCF0:USTF0",1768137874543,0.011008,90960.0,90956.0,0.01051518]
["bitfinex-derivatives","BTCF0:USTF0",1768137874740,0.011008,90960.0,90955.0,0.08247958]
["bitfinex-derivatives","BTCF0:USTF0",1768137874939,0.011008,90960.0,90955.0,0.07152705]
["bitfinex-derivatives","BTCF0:USTF0",1768137875142,0.011007,90963.0,90955.0,0.06055336]
["bitfinex-derivatives","BTCF0:USTF0",1768137875439,0.011007,90963.0,90955.0,0.04468753]
["bitfinex-derivatives","BTCF0:USTF0",1768137875638,0.011007,90963.0,90955.0,0.03428672]
["bitfinex-derivatives","BTCF0:USTF0",1768137875843,0.011007,90963.0,90955.0,0.02925474]
["bitfinex-derivatives","BTCF0:USTF0",1768137876042,0.011007,90963.0,90955.0,0.01917457]
["bitfinex-derivatives","BTCF0:USTF0",1768137876242,0.011007,90963.0,90955.0,0.00843612]
["bitfinex-derivatives","BTCF0:USTF0",1768137876452,0.011007,90963.0,90949.0,0.09128943]
["bitfinex-derivatives","BTCF0:USTF0",1768137876639,0.011007,90963.0,90949.0,0.08053696]
["bitfinex-derivatives","BTCF0:USTF0",1768137876833,0.011007,90963.0,90950.0,0.09392276]
["bitfinex-derivatives","BTCF0:USTF0",1768137877034,0.011007,90963.0,90950.0,0.08314108]
["bitfinex-derivatives","BTCF0:USTF0",1768137877335,0.011007,90963.0,90950.0,0.06694318]
["bitfinex-derivatives","BTCF0:USTF0",1768137877634,0.011007,90963.0,90950.0,0.0517871]
["bitfinex-derivatives","BTCF0:USTF0",1768137877829,0.011007,90963.0,90950.0,0.04168734]
["bitfinex-derivatives","BTCF0:USTF0",1768137878035,0.011007,90963.0,90950.0,0.0315908]
["bitfinex-derivatives","BTCF0:USTF0",1768137878232,0.011007,90963.0,90950.0,0.02149746]
["bitfinex-derivatives","BTCF0:USTF0",1768137878433,0.011007,90963.0,90950.0,0.1018417]
["bitfinex-derivatives","BTCF0:USTF0",1768137878743,0.011007,90963.0,90950.0,0.08034766]
["bitfinex-derivatives","BTCF0:USTF0",1768137878943,0.011007,90963.0,90950.0,0.07026879]
["bitfinex-derivatives","BTCF0:USTF0",1768137879245,0.011007,90963.0,90950.0,0.06019313]
["bitfinex-derivatives","BTCF0:USTF0",1768137879846,0.09038305,90971.0,90950.0,0.06019313]
["bitfinex-derivatives","BTCF0:USTF0",1768137880546,0.09038305,90971.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137881145,0.011008,90961.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137884670,0.011008,90959.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137888775,0.011008,90962.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137889877,0.011008,90961.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137891681,0.011008,90960.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137900376,0.011007,90962.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137900584,0.011007,90969.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137901386,0.011008,90961.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137902075,0.09038305,90971.0,90951.0,0.05840173]
["bitfinex-derivatives","BTCF0:USTF0",1768137902380,0.17038305,90971.0,90951.0,0.05840173]
["bitfinex-derivatives","BTCF0:USTF0",1768137903180,0.011007,90964.0,90951.0,0.05840173]
["bitfinex-derivatives","BTCF0:USTF0",1768137904284,0.011007,90963.0,90951.0,0.05840173]
["bitfinex-derivatives","BTCF0:USTF0",1768137905288,0.09038305,90971.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137905482,0.17038305,90971.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137906390,0.011007,90963.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137909984,0.011008,90961.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137910896,0.011007,90964.0,90951.0,0.04739273]
["bitfinex-derivatives","BTCF0:USTF0",1768137911395,0.011007,90964.0,90951.0,0.05840173]
["bitfinex-derivatives","BTCF0:USTF0",1768137911689,0.011007,90965.0,90953.0,0.04626838]
["bitfinex-derivatives","BTCF0:USTF0",1768137911899,0.01342418,90978.0,90958.0,0.04626838]
["bitfinex-derivatives","BTCF0:USTF0",1768137912086,0.17356,90975.0,90958.0,0.04626838]
["bitfinex-derivatives","BTCF0:USTF0",1768137912487,0.011006,90972.0,90960.0,0.04626838]
["bitfinex-derivatives","BTCF0:USTF0",1768137912687,0.09356,90976.0,90961.0,0.03537054]
["bitfinex-derivatives","BTCF0:USTF0",1768137912894,0.011006,90971.0,90961.0,0.03537054]
["bitfinex-derivatives","BTCF0:USTF0",1768137913087,0.011006,90972.0,90961.0,0.03537054]
["bitfinex-derivatives","BTCF0:USTF0",1768137914395,0.0974172,90975.0,90951.0,0.0357927]
["bitfinex-derivatives","BTCF0:USTF0",1768137914597,0.011007,90968.0,90955.0,0.0357927]
["bitfinex-derivatives","BTCF0:USTF0",1768137915697,0.011008,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768137916197,0.011008,90956.0,90945.0,0.04348533]
["bitfinex-derivatives","BTCF0:USTF0",1768137919204,0.011008,90956.0,90945.0,0.13704533]
["bitfinex-derivatives","BTCF0:USTF0",1768137920297,0.011008,90956.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768137920507,0.0974172,90955.0,90937.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768137921602,0.011009,90952.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137922190,0.1084252,90955.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137926913,0.011009,90953.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137928108,0.011009,90953.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137930111,0.0974172,90955.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137930606,0.0974172,90954.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137930912,0.0974172,90954.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137931107,0.011009,90951.0,90937.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768137933915,0.011008,90953.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137934615,0.011008,90953.0,90940.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1768137934817,0.011008,90953.0,90941.0,0.038458]
["bitfinex-derivatives","BTCF0:USTF0",1768137935012,0.011008,90953.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137935615,0.011009,90952.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137935912,0.011009,90951.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137940119,0.011009,90951.0,90938.0,0.038458]
["bitfinex-derivatives","BTCF0:USTF0",1768137940625,0.011009,90950.0,90938.0,0.038458]
["bitfinex-derivatives","BTCF0:USTF0",1768137940921,0.011009,90950.0,90938.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1768137941818,0.011009,90950.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137943723,0.011009,90952.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137946526,0.011009,90951.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137955034,0.011009,90951.0,90937.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768137955638,0.011009,90951.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768137964144,0.09098208,90955.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137964145,0.011009,90946.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137964443,0.01101,90945.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137965433,0.09167749,90946.0,90932.0,0.09867145]
["bitfinex-derivatives","BTCF0:USTF0",1768137965633,0.011011,90936.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137965832,0.01101,90940.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137966044,0.09167749,90942.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768137969144,0.09187974,90941.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768137969346,0.09187974,90939.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137969843,0.09426471,90940.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137975041,0.09426471,90940.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1768137976448,0.09426471,90940.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137977149,0.09426471,90940.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137981151,0.09426471,90940.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768137982255,0.09426471,90939.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768137982651,0.09426471,90938.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768137983652,0.09426471,90937.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768137984147,0.09426471,90937.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1768137984348,0.09426471,90936.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1768137984755,0.09426471,90935.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1768137984944,0.09426471,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768137985453,0.09426471,90935.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768137988255,0.09426471,90935.0,90927.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768137989852,0.09426471,90935.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137990153,0.08876685,90935.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768137996051,0.08876685,90935.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138000550,0.09407291,90934.0,90922.0,0.01289146]
["bitfinex-derivatives","BTCF0:USTF0",1768138000751,0.09407291,90932.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768138000959,0.09814587,90931.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768138001459,0.09814587,90931.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138002859,0.19221878,90931.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138003059,0.09814587,90930.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138004662,0.09814587,90930.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138004856,0.19221878,90930.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138005062,0.09814587,90929.0,90922.0,0.01184725]
["bitfinex-derivatives","BTCF0:USTF0",1768138005263,0.09814587,90929.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138005467,0.19221878,90928.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768138005656,0.09814587,90924.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768138005855,3.4e-07,90925.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768138006155,3.4e-07,90925.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138006662,0.01101,90938.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138007963,0.19221878,90937.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138008166,0.19221878,90935.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138008466,0.19221878,90934.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138008670,0.19221878,90930.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138008870,0.09407291,90927.0,90905.0,0.00947718]
["bitfinex-derivatives","BTCF0:USTF0",1768138009063,0.011009,90952.0,90898.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1768138009064,0.09407291,90924.0,90902.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768138009268,0.09407291,90919.0,90902.0,0.01153719]
["bitfinex-derivatives","BTCF0:USTF0",1768138009581,0.09814587,90912.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138009761,0.09814587,90912.0,90900.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768138010073,0.09814587,90912.0,90900.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768138010263,0.09407291,90916.0,90900.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768138010264,0.09814587,90915.0,90900.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768138010579,0.09814587,90915.0,90900.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768138010877,0.09407291,90916.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768138011070,0.09814587,90920.0,90902.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1768138011269,0.09814587,90920.0,90904.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1768138012274,1.59814587,90925.0,90907.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1768138013067,0.09407291,90930.0,90911.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768138013371,0.09407291,90930.0,90911.0,0.10752806]
["bitfinex-derivatives","BTCF0:USTF0",1768138013572,0.09814587,90929.0,90911.0,0.10752806]
["bitfinex-derivatives","BTCF0:USTF0",1768138013773,0.19221878,90929.0,90911.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1768138014271,0.09814587,90928.0,90911.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1768138017877,0.19221878,90928.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768138019171,0.09814587,90926.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768138019381,0.09814587,90931.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768138019678,0.19221878,90931.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768138019875,0.19221878,90925.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768138020171,0.19221878,90918.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138020374,0.09814587,90917.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138020575,0.09814587,90917.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768138020576,0.09814587,90913.0,90889.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1768138020777,0.09407291,90910.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138020970,0.09407291,90908.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138021175,0.011014,90910.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138021176,0.09407291,90906.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138021381,0.19221878,90906.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138021577,0.19221878,90906.0,90895.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138021878,0.19221878,90906.0,90891.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138022180,0.09814587,90905.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138022477,0.19221878,90905.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138023176,0.19221878,90898.0,90886.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1768138023370,0.19221878,90897.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768138023569,0.011014,90904.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138023570,0.09407291,90895.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138023770,0.09738357,90893.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138023974,0.09738357,90891.0,90882.0,0.11654795]
["bitfinex-derivatives","BTCF0:USTF0",1768138024276,2.2e-07,90891.0,90882.0,0.01193095]
["bitfinex-derivatives","BTCF0:USTF0",1768138024480,2.2e-07,90891.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138025378,4.6e-05,90890.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138025579,4.6e-05,90890.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138026083,0.09738357,90901.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138026285,0.09738357,90896.0,90872.0,0.09101193]
["bitfinex-derivatives","BTCF0:USTF0",1768138026587,0.18803152,90887.0,90878.0,0.08739847]
["bitfinex-derivatives","BTCF0:USTF0",1768138026881,0.18803152,90887.0,90878.0,0.09841647]
["bitfinex-derivatives","BTCF0:USTF0",1768138027281,0.18803152,90887.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138027581,5.2e-07,90887.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138027784,5.2e-07,90887.0,90878.0,0.08739847]
["bitfinex-derivatives","BTCF0:USTF0",1768138028184,5.2e-07,90887.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138028882,5.2e-07,90887.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138029085,5.2e-07,90887.0,90878.0,0.09841547]
["bitfinex-derivatives","BTCF0:USTF0",1768138029283,5.2e-07,90887.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138029786,0.01726681,90888.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138029972,0.01726681,90888.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138030173,0.01726681,90888.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138031280,0.01726681,90888.0,90878.0,0.09841647]
["bitfinex-derivatives","BTCF0:USTF0",1768138031676,0.01726681,90888.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138034583,0.01726681,90888.0,90878.0,0.08739847]
["bitfinex-derivatives","BTCF0:USTF0",1768138035786,0.01726681,90888.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138036378,0.01726681,90888.0,90878.0,0.08739847]
["bitfinex-derivatives","BTCF0:USTF0",1768138036379,0.01726681,90888.0,90878.0,0.09841647]
["bitfinex-derivatives","BTCF0:USTF0",1768138036573,0.11488996,90891.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138037191,0.02252297,90890.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138037486,0.011016,90895.0,90872.0,0.01168744]
["bitfinex-derivatives","BTCF0:USTF0",1768138037487,0.09236699,90889.0,90872.0,0.01168744]
["bitfinex-derivatives","BTCF0:USTF0",1768138037692,0.00302925,90874.0,90836.0,0.08615745]
["bitfinex-derivatives","BTCF0:USTF0",1768138037887,0.00302925,90874.0,90851.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138038188,0.09236699,90875.0,90852.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138038394,0.10764625,90885.0,90863.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138038690,0.011017,90883.0,90863.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138038884,0.00302925,90882.0,90863.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138039081,0.00302925,90881.0,90863.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138039377,0.01552727,90880.0,90863.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138040188,0.011017,90883.0,90865.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138040383,0.011017,90883.0,90867.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138040788,0.011017,90881.0,90867.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138041490,0.011017,90881.0,90863.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138041690,0.011017,90881.0,90863.0,0.09504695]
["bitfinex-derivatives","BTCF0:USTF0",1768138041890,0.011017,90881.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138042185,0.00679938,90883.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138043494,0.011017,90882.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138043694,0.01999428,90882.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138043996,0.01999428,90882.0,90864.0,0.01371778]
["bitfinex-derivatives","BTCF0:USTF0",1768138045690,9.565e-05,90884.0,90866.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138045895,9.565e-05,90884.0,90868.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138046092,9.565e-05,90884.0,90871.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138046395,0.09364,90892.0,90878.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138047103,0.011016,90891.0,90878.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138047701,0.01095376,90901.0,90881.0,0.10336517]
["bitfinex-derivatives","BTCF0:USTF0",1768138047888,0.011015,90897.0,90883.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138048082,0.09364,90900.0,90883.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138048287,0.09364,90907.0,90886.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138048487,0.09364,90907.0,90888.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138048782,0.10459376,90907.0,90888.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138049189,0.10338099,90909.0,90890.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138049503,0.011014,90907.0,90891.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138050191,0.011014,90907.0,90890.0,0.09567328]
["bitfinex-derivatives","BTCF0:USTF0",1768138050391,0.011014,90907.0,90891.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138050591,0.09236699,90909.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138051504,0.09236699,90909.0,90890.0,0.19903745]
["bitfinex-derivatives","BTCF0:USTF0",1768138051707,0.10570068,90909.0,90890.0,0.19903745]
["bitfinex-derivatives","BTCF0:USTF0",1768138051906,0.011014,90908.0,90890.0,0.19903745]
["bitfinex-derivatives","BTCF0:USTF0",1768138052389,0.011014,90908.0,90891.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138052796,0.10570068,90909.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138052994,0.09364,90921.0,90898.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138053198,0.011013,90917.0,90898.0,0.10336317]
["bitfinex-derivatives","BTCF0:USTF0",1768138055308,0.011013,90915.0,90898.0,0.10336317]
["bitfinex-derivatives","BTCF0:USTF0",1768138056616,0.011013,90913.0,90898.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138057015,0.011013,90916.0,90898.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138057217,0.016409,90918.0,90898.0,0.09234817]
["bitfinex-derivatives","BTCF0:USTF0",1768138057415,0.016409,90918.0,90898.0,0.19122643]
["bitfinex-derivatives","BTCF0:USTF0",1768138057717,0.016409,90918.0,90899.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138057904,0.00241978,90918.0,90900.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138058108,0.00241978,90918.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138058109,0.00241978,90918.0,90904.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138058313,0.01343278,90918.0,90904.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138058515,0.01343278,90918.0,90904.0,0.09887826]
["bitfinex-derivatives","BTCF0:USTF0",1768138059718,0.00241978,90918.0,90904.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138059918,0.00241978,90918.0,90905.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138061213,0.01343278,90918.0,90907.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138061414,0.01343278,90918.0,90909.0,0.00269878]
["bitfinex-derivatives","BTCF0:USTF0",1768138061628,0.0936,90929.0,90911.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138061820,0.0936,90929.0,90912.0,0.09887826]
["bitfinex-derivatives","BTCF0:USTF0",1768138062012,0.0936,90929.0,90912.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138062412,0.011012,90923.0,90912.0,0.09887826]
["bitfinex-derivatives","BTCF0:USTF0",1768138065217,0.11059393,90929.0,90913.0,0.19998162]
["bitfinex-derivatives","BTCF0:USTF0",1768138065218,0.0936,90929.0,90913.0,0.19998162]
["bitfinex-derivatives","BTCF0:USTF0",1768138065419,0.0936,90929.0,90911.0,0.00269878]
["bitfinex-derivatives","BTCF0:USTF0",1768138065420,0.011012,90928.0,90918.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138065614,0.011012,90928.0,90919.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138066417,0.011012,90923.0,90918.0,0.09887826]
["bitfinex-derivatives","BTCF0:USTF0",1768138066630,0.011012,90923.0,90916.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138066821,0.011012,90926.0,90912.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138067022,0.011012,90927.0,90912.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138067217,0.011011,90930.0,90914.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138067526,0.011011,90930.0,90915.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138068023,0.02235,90934.0,90915.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138068824,0.011012,90927.0,90915.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138069419,0.011012,90926.0,90915.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138070323,0.011012,90926.0,90915.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138071824,0.02235,90934.0,90915.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138072425,0.011012,90923.0,90915.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138074522,0.011012,90926.0,90915.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138077425,0.011011,90929.0,90915.0,0.18896862]
["bitfinex-derivatives","BTCF0:USTF0",1768138077729,0.011011,90929.0,90916.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138079827,0.011012,90925.0,90916.0,0.09009036]
["bitfinex-derivatives","BTCF0:USTF0",1768138080523,1.51101,90942.0,90919.0,0.09926384]
["bitfinex-derivatives","BTCF0:USTF0",1768138080729,0.011011,90932.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138081926,0.011011,90930.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138083427,0.0936,90941.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138083631,0.011011,90933.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138085134,0.011011,90931.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138085431,0.011011,90934.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138085930,0.011011,90932.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138086741,0.01101,90940.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138086935,0.0936,90941.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138087135,0.01101,90939.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138087437,0.011011,90930.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138087842,0.011012,90928.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138088350,0.01101,90939.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138088640,0.011011,90929.0,90922.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1768138088840,0.011012,90928.0,90921.0,0.09926384]
["bitfinex-derivatives","BTCF0:USTF0",1768138089944,0.0936,90941.0,90925.0,0.09199016]
["bitfinex-derivatives","BTCF0:USTF0",1768138090133,0.0936,90941.0,90926.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138090334,0.011011,90930.0,90925.0,0.09199016]
["bitfinex-derivatives","BTCF0:USTF0",1768138090648,0.011011,90929.0,90925.0,0.09199016]
["bitfinex-derivatives","BTCF0:USTF0",1768138092440,0.0936,90941.0,90922.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138093133,0.011011,90935.0,90922.0,0.10844806]
["bitfinex-derivatives","BTCF0:USTF0",1768138093541,0.011011,90935.0,90924.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138094341,0.011011,90935.0,90926.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138095240,0.011011,90935.0,90926.0,0.18942622]
["bitfinex-derivatives","BTCF0:USTF0",1768138095441,0.0936,90941.0,90928.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138095642,0.01101,90939.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138096037,0.01101,90938.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138098746,0.011011,90935.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138102542,0.011011,90935.0,90930.0,0.09193578]
["bitfinex-derivatives","BTCF0:USTF0",1768138102947,0.0936,90941.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768138102948,0.011011,90934.0,90923.0,0.09199016]
["bitfinex-derivatives","BTCF0:USTF0",1768138103448,0.0936,90941.0,90923.0,0.09199016]
["bitfinex-derivatives","BTCF0:USTF0",1768138104549,0.0936,90951.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138104751,0.01101,90940.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138104942,0.01101,90938.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138105547,0.011011,90937.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138107942,0.01101,90939.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138109150,1.32101,90944.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138110041,0.011011,90937.0,90930.0,0.09743606]
["bitfinex-derivatives","BTCF0:USTF0",1768138110543,0.011011,90937.0,90930.0,0.09193699]
["bitfinex-derivatives","BTCF0:USTF0",1768138116454,1.32101,90944.0,90931.0,0.09251854]
["bitfinex-derivatives","BTCF0:USTF0",1768138116455,1.31,90944.0,90931.0,0.09251854]
["bitfinex-derivatives","BTCF0:USTF0",1768138116660,1.31,90944.0,90932.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138117453,0.01101,90942.0,90932.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138118553,1.31,90947.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138118856,1.321009,90947.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138119060,0.01650686,90945.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138120157,0.01101,90944.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138120358,0.01101,90943.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138121657,0.01650686,90945.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138124358,0.01101,90943.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138126362,0.01101,90944.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138127062,0.01101,90942.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138129165,0.01101,90941.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138130268,0.01101,90943.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138131570,0.00549786,90945.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138132472,0.01101,90942.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138135172,0.00549786,90945.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138135374,0.01101,90940.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138136674,0.01101,90942.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138137573,0.01101,90944.0,90934.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138138378,0.00241898,90948.0,90935.0,0.18497695]
["bitfinex-derivatives","BTCF0:USTF0",1768138138679,0.01101,90944.0,90936.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138140574,0.00241898,90948.0,90936.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138141383,0.01101,90945.0,90936.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138141979,0.01101,90944.0,90936.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138142283,1.31,90951.0,90937.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138142669,1.31,90951.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138142670,0.0943955,90949.0,90922.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138142874,1.39,90951.0,90915.0,0.09251854]
["bitfinex-derivatives","BTCF0:USTF0",1768138142875,0.011011,90931.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768138143074,0.011011,90931.0,90920.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138143284,0.011011,90929.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768138143676,0.011011,90929.0,90921.0,0.18601841]
["bitfinex-derivatives","BTCF0:USTF0",1768138144076,0.011011,90929.0,90921.0,0.09245841]
["bitfinex-derivatives","BTCF0:USTF0",1768138144280,0.01101,90938.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138144477,0.011012,90928.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138145682,0.01101,90937.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138146178,0.011011,90930.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138147082,0.011012,90928.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138147283,0.01101,90937.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138147284,0.011011,90929.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138147484,0.01101,90937.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138148879,0.0943955,90940.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138149391,0.01101,90938.0,90922.0,0.09213273]
["bitfinex-derivatives","BTCF0:USTF0",1768138150084,0.09565098,90938.0,90916.0,0.09609396]
["bitfinex-derivatives","BTCF0:USTF0",1768138150289,0.09266951,90937.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768138150490,0.09565098,90936.0,90917.0,0.18965396]
["bitfinex-derivatives","BTCF0:USTF0",1768138150989,0.09565098,90936.0,90918.0,0.09609396]
["bitfinex-derivatives","BTCF0:USTF0",1768138151188,0.011011,90930.0,90918.0,0.09609396]
["bitfinex-derivatives","BTCF0:USTF0",1768138153685,0.011011,90930.0,90918.0,0.09851374]
["bitfinex-derivatives","BTCF0:USTF0",1768138158087,0.011011,90935.0,90918.0,0.09851374]
["bitfinex-derivatives","BTCF0:USTF0",1768138158395,0.011012,90927.0,90918.0,0.09851374]
["bitfinex-derivatives","BTCF0:USTF0",1768138159288,0.011012,90927.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768138159691,0.011012,90927.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138178906,0.011011,90929.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138179604,0.011011,90932.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138179806,0.011011,90930.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138181605,0.10514565,90930.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138182608,0.011012,90929.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138183711,0.09413465,90930.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138184009,0.011011,90929.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138184409,0.011012,90928.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138184709,0.10514665,90928.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768138185011,0.011012,90928.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768138190318,0.011012,90927.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768138200214,0.09476208,90924.0,90907.0,0.09863438]
["bitfinex-derivatives","BTCF0:USTF0",1768138200415,0.09476208,90924.0,90893.0,0.17938126]
["bitfinex-derivatives","BTCF0:USTF0",1768138200416,0.09413465,90915.0,90897.0,0.13804637]
["bitfinex-derivatives","BTCF0:USTF0",1768138200620,0.09413465,90915.0,90898.0,0.09324996]
["bitfinex-derivatives","BTCF0:USTF0",1768138200812,0.09413465,90914.0,90893.0,0.09324996]
["bitfinex-derivatives","BTCF0:USTF0",1768138201014,0.09413465,90913.0,90893.0,0.09324996]
["bitfinex-derivatives","BTCF0:USTF0",1768138201213,0.09413465,90912.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138201814,0.09356,90922.0,90890.0,0.09137459]
["bitfinex-derivatives","BTCF0:USTF0",1768138201815,0.09413465,90910.0,90890.0,0.18680996]
["bitfinex-derivatives","BTCF0:USTF0",1768138202016,0.011014,90909.0,90891.0,0.09324996]
["bitfinex-derivatives","BTCF0:USTF0",1768138202716,0.09413465,90908.0,90891.0,0.09324996]
["bitfinex-derivatives","BTCF0:USTF0",1768138203222,0.10514865,90908.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138203516,0.10577508,90914.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138205423,0.09413465,90915.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138205424,0.10514765,90915.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138205617,0.011013,90913.0,90898.0,0.09563744]
["bitfinex-derivatives","BTCF0:USTF0",1768138205816,0.09413465,90915.0,90898.0,0.10665244]
["bitfinex-derivatives","BTCF0:USTF0",1768138206019,0.011013,90914.0,90898.0,0.10665244]
["bitfinex-derivatives","BTCF0:USTF0",1768138206515,0.011013,90914.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138206516,0.0922642,90903.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138206918,0.1032792,90903.0,90888.0,0.00252544]
["bitfinex-derivatives","BTCF0:USTF0",1768138207116,0.0922642,90903.0,90888.0,0.00252544]
["bitfinex-derivatives","BTCF0:USTF0",1768138207517,0.0922642,90903.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138207910,0.0922642,90902.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138208115,0.0922642,90902.0,90888.0,0.00252544]
["bitfinex-derivatives","BTCF0:USTF0",1768138208116,0.19143058,90901.0,90888.0,0.00252544]
["bitfinex-derivatives","BTCF0:USTF0",1768138208316,0.09847916,90900.0,90888.0,0.00252544]
["bitfinex-derivatives","BTCF0:USTF0",1768138209725,0.20244658,90895.0,90865.0,0.50566179]
["bitfinex-derivatives","BTCF0:USTF0",1768138209919,0.19143058,90885.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138210124,0.09847916,90884.0,90876.0,0.01402337]
["bitfinex-derivatives","BTCF0:USTF0",1768138210324,0.09847916,90884.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138211530,0.09847916,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138212729,0.19143058,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138212926,0.09847916,90883.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138213224,0.09295142,90882.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138213431,0.09847916,90881.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138214921,0.09847916,90881.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138216834,0.09847916,90881.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138217935,0.09847916,90880.0,90869.0,0.10762893]
["bitfinex-derivatives","BTCF0:USTF0",1768138218133,0.09847916,90879.0,90869.0,0.10762893]
["bitfinex-derivatives","BTCF0:USTF0",1768138218534,0.09847916,90879.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138218837,1.6e-07,90879.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138219426,1.6e-07,90879.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138219637,1.6e-07,90879.0,90869.0,0.10762893]
["bitfinex-derivatives","BTCF0:USTF0",1768138219826,0.09295142,90880.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138220537,0.09295142,90889.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138220736,0.09847916,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138221036,0.09847916,90886.0,90869.0,0.10762893]
["bitfinex-derivatives","BTCF0:USTF0",1768138221234,0.09847916,90886.0,90869.0,0.20762893]
["bitfinex-derivatives","BTCF0:USTF0",1768138221426,0.09847916,90884.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138221626,0.09295142,90883.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138222034,0.09295142,90883.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138222228,0.09295142,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138222629,0.09847916,90883.0,90869.0,0.20762893]
["bitfinex-derivatives","BTCF0:USTF0",1768138222828,0.09295142,90885.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138224727,0.09295142,90885.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138225536,0.09295142,90885.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138225739,0.10396742,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138225938,0.20244658,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138226139,0.19143058,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138226340,0.09295142,90887.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138226840,0.10396842,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138227636,0.10396842,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138228643,0.10396842,90885.0,90869.0,0.12504793]
["bitfinex-derivatives","BTCF0:USTF0",1768138228840,0.09295142,90884.0,90869.0,0.12504793]
["bitfinex-derivatives","BTCF0:USTF0",1768138229337,0.09295142,90883.0,90869.0,0.12504793]
["bitfinex-derivatives","BTCF0:USTF0",1768138229944,0.09295142,90882.0,90869.0,0.12504793]
["bitfinex-derivatives","BTCF0:USTF0",1768138231441,0.10396842,90882.0,90869.0,0.11402893]
["bitfinex-derivatives","BTCF0:USTF0",1768138232036,0.011017,90881.0,90869.0,0.11402893]
["bitfinex-derivatives","BTCF0:USTF0",1768138233040,0.011016,90894.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138233041,0.10396942,90878.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138233237,0.19143058,90877.0,90866.0,0.10762808]
["bitfinex-derivatives","BTCF0:USTF0",1768138233546,0.09295142,90876.0,90866.0,0.10762808]
["bitfinex-derivatives","BTCF0:USTF0",1768138233948,0.08784294,90876.0,90866.0,0.10762808]
["bitfinex-derivatives","BTCF0:USTF0",1768138234134,0.08273446,90876.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138234447,0.07507174,90876.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138234654,0.06996326,90876.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138234849,0.06485478,90876.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138235051,0.05719118,90876.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138235241,0.04696682,90876.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138235442,0.04185279,90876.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138235646,0.09847916,90877.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138235847,0.09847916,90877.0,90866.0,0.10749595]
["bitfinex-derivatives","BTCF0:USTF0",1768138237341,0.09847916,90877.0,90866.0,0.11851495]
["bitfinex-derivatives","BTCF0:USTF0",1768138237848,0.19083608,90876.0,90866.0,0.01389595]
["bitfinex-derivatives","BTCF0:USTF0",1768138238051,0.19083608,90876.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138238052,0.09641806,90875.0,90861.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138238251,0.09649585,90874.0,90861.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138238642,0.09649585,90874.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138239652,0.09649585,90874.0,90864.0,0.01361361]
["bitfinex-derivatives","BTCF0:USTF0",1768138239843,0.09649585,90874.0,90861.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138240453,0.09649585,90874.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138240646,0.09641806,90873.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138240848,0.09641806,90873.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138243263,0.09641806,90873.0,90863.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1768138243655,0.09641806,90873.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138244248,0.09449581,90874.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138245954,0.19091387,90874.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138246661,0.19091387,90874.0,90863.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1768138246856,0.19091387,90874.0,90861.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768138247362,0.19091387,90874.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138247962,0.19091387,90874.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138248259,0.19091387,90874.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138251258,0.19091387,90874.0,90863.0,0.01358162]
["bitfinex-derivatives","BTCF0:USTF0",1768138251556,0.09449581,90874.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138251761,0.09449581,90874.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138252461,0.09449581,90874.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138252664,0.19091387,90874.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138255365,0.19091387,90874.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138255670,0.19091387,90874.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138256669,7.779e-05,90874.0,90863.0,0.01417857]
["bitfinex-derivatives","BTCF0:USTF0",1768138256865,7.779e-05,90874.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768138258274,7.779e-05,90874.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138259572,7.779e-05,90874.0,90863.0,0.01340899]
["bitfinex-derivatives","BTCF0:USTF0",1768138259773,7.779e-05,90874.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138260072,7.779e-05,90874.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138264688,7.779e-05,90874.0,90864.0,0.09430727]
["bitfinex-derivatives","BTCF0:USTF0",1768138264861,0.09364,90884.0,90872.0,0.10532527]
["bitfinex-derivatives","BTCF0:USTF0",1768138265171,0.09364,90884.0,90872.0,0.09430727]
["bitfinex-derivatives","BTCF0:USTF0",1768138265670,0.09364,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138267472,0.09364,90884.0,90868.0,0.18864547]
["bitfinex-derivatives","BTCF0:USTF0",1768138267473,0.09364,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138267671,0.09364,90884.0,90868.0,0.18864547]
["bitfinex-derivatives","BTCF0:USTF0",1768138267875,0.09364,90884.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138268476,0.09364,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138270971,0.09781846,90892.0,90871.0,0.0993788]
["bitfinex-derivatives","BTCF0:USTF0",1768138271177,0.011016,90887.0,90873.0,0.09687442]
["bitfinex-derivatives","BTCF0:USTF0",1768138271576,0.011016,90887.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138271882,0.09917926,90888.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138272476,0.09917926,90888.0,90869.0,0.09687442]
["bitfinex-derivatives","BTCF0:USTF0",1768138272678,0.11019526,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138274279,0.09917926,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138274972,0.09917926,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138275374,0.09917926,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138277081,0.011017,90887.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138277281,0.011017,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138277882,0.09917926,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138278181,0.09917926,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138278683,0.09917926,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138280278,0.09917926,90887.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138282476,0.11019626,90887.0,90869.0,0.19051442]
["bitfinex-derivatives","BTCF0:USTF0",1768138282780,0.09917926,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138283487,0.11019626,90887.0,90869.0,0.19051442]
["bitfinex-derivatives","BTCF0:USTF0",1768138284396,0.09917926,90887.0,90869.0,0.19051442]
["bitfinex-derivatives","BTCF0:USTF0",1768138285089,0.09917926,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138286088,0.09917926,90887.0,90869.0,0.19051442]
["bitfinex-derivatives","BTCF0:USTF0",1768138287206,0.09917926,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138287409,0.09917926,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138287712,0.09917926,90884.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138289410,0.09917926,90884.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768138291016,0.09917926,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138291214,0.09917926,90884.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768138292014,0.09917926,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138292220,0.09917926,90884.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768138294617,0.09917926,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138294817,0.09917926,90884.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138295719,0.09899233,90885.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138296418,0.09987181,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138297520,0.09987181,90887.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138299019,0.09987181,90887.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138300113,0.09987181,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138300720,0.11088881,90887.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138300922,0.09987181,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138301420,0.11088881,90887.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138302416,0.09987181,90887.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138302622,0.09987181,90886.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138303725,0.19668485,90886.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138304021,0.09987181,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138304622,0.19668485,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138304831,0.09987181,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138305122,0.09987181,90884.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138305523,0.09987181,90883.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138306625,0.09987181,90883.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138307123,0.09681304,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138307426,0.09681304,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138310625,0.19668485,90882.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138313441,0.19668485,90882.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138316334,0.19668485,90882.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138317934,0.19668485,90882.0,90863.0,0.20455119]
["bitfinex-derivatives","BTCF0:USTF0",1768138318118,0.09987181,90881.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138319035,0.09987181,90881.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138319836,0.09987181,90881.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138321740,0.09987181,90881.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138321938,0.09681304,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138322237,0.09681304,90882.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138323835,0.09681304,90882.0,90868.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768138324032,0.09681304,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138324647,0.09681304,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138328134,0.09681304,90882.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138330445,0.09681304,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138330643,0.09681304,90882.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138330942,0.09987181,90884.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138331139,0.09987181,90884.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138331342,0.09987181,90884.0,90863.0,0.11088024]
["bitfinex-derivatives","BTCF0:USTF0",1768138331541,0.09987181,90884.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138332042,0.09987181,90884.0,90864.0,0.18740004]
["bitfinex-derivatives","BTCF0:USTF0",1768138332435,0.09987181,90884.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138333041,0.09987181,90884.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138333633,0.09987181,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138334238,0.09987181,90884.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138335743,0.09987181,90884.0,90864.0,0.18740004]
["bitfinex-derivatives","BTCF0:USTF0",1768138335948,0.09987181,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138336949,0.09987181,90884.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138337248,0.09383672,90883.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138337848,0.09383672,90883.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138338248,0.09383672,90882.0,90864.0,0.18740004]
["bitfinex-derivatives","BTCF0:USTF0",1768138338452,0.09383672,90882.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138339052,0.09383672,90882.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138339251,0.09383672,90881.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138341752,0.09383672,90881.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138341954,0.09383672,90881.0,90868.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768138342852,0.09383672,90881.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138343050,0.09383672,90881.0,90868.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768138343846,0.09383672,90881.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138344151,0.09383672,90881.0,90868.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768138353159,0.09383672,90881.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138353658,0.09383672,90881.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138353853,0.09383672,90881.0,90867.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138354254,0.09383672,90881.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138354460,0.09383672,90881.0,90868.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768138354959,0.09383672,90881.0,90868.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1768138357762,0.09491507,90882.0,90868.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1768138360559,0.10593207,90882.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138361064,0.09491507,90882.0,90868.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1768138362069,0.10593207,90882.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138364165,0.10593207,90882.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138364362,0.10593207,90882.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138364566,0.09491507,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138364866,0.09628067,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138366868,0.09628067,90884.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138367873,0.011017,90883.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138368176,0.011017,90882.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138368673,0.09628067,90884.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138369375,0.011017,90881.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138370868,0.10729767,90884.0,90868.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1768138371069,0.011017,90884.0,90868.0,0.2864129]
["bitfinex-derivatives","BTCF0:USTF0",1768138371676,0.011017,90883.0,90868.0,0.2864129]
["bitfinex-derivatives","BTCF0:USTF0",1768138371866,0.011017,90882.0,90868.0,0.2864129]
["bitfinex-derivatives","BTCF0:USTF0",1768138372880,0.19366534,90887.0,90868.0,0.2864129]
["bitfinex-derivatives","BTCF0:USTF0",1768138374481,0.011017,90884.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138376685,0.011017,90886.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138377085,0.011017,90885.0,90869.0,0.1037919]
["bitfinex-derivatives","BTCF0:USTF0",1768138377987,0.011017,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138380187,0.09738467,90887.0,90869.0,0.0927729]
["bitfinex-derivatives","BTCF0:USTF0",1768138380778,0.011017,90884.0,90869.0,0.1037919]
["bitfinex-derivatives","BTCF0:USTF0",1768138382388,0.011017,90886.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138382590,0.011017,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138383486,0.19366534,90887.0,90869.0,0.0927729]
["bitfinex-derivatives","BTCF0:USTF0",1768138383690,0.09125556,90884.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138383891,0.10227256,90884.0,90868.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1768138384091,0.09890825,90885.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138384283,0.09125556,90887.0,90868.0,0.28413589]
["bitfinex-derivatives","BTCF0:USTF0",1768138384686,0.011017,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138384986,0.011017,90886.0,90868.0,0.29515489]
["bitfinex-derivatives","BTCF0:USTF0",1768138385186,0.011017,90886.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138386688,0.011017,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138386888,0.011017,90884.0,90868.0,0.28413589]
["bitfinex-derivatives","BTCF0:USTF0",1768138387693,0.011017,90884.0,90868.0,0.29515489]
["bitfinex-derivatives","BTCF0:USTF0",1768138387884,0.011017,90884.0,90868.0,0.20151489]
["bitfinex-derivatives","BTCF0:USTF0",1768138388286,0.10227256,90887.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138390984,0.011017,90885.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138392092,0.011017,90884.0,90868.0,0.19049589]
["bitfinex-derivatives","BTCF0:USTF0",1768138392494,0.09125556,90887.0,90868.0,0.19049589]
["bitfinex-derivatives","BTCF0:USTF0",1768138392794,0.011017,90882.0,90868.0,0.19049589]
["bitfinex-derivatives","BTCF0:USTF0",1768138393190,0.011017,90884.0,90868.0,0.20151489]
["bitfinex-derivatives","BTCF0:USTF0",1768138393595,0.011017,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138394692,0.011017,90882.0,90868.0,0.19049589]
["bitfinex-derivatives","BTCF0:USTF0",1768138395299,0.011017,90882.0,90868.0,0.20151489]
["bitfinex-derivatives","BTCF0:USTF0",1768138395688,0.011017,90884.0,90868.0,0.19049589]
["bitfinex-derivatives","BTCF0:USTF0",1768138396301,0.011017,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138396690,0.011017,90884.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138396894,0.09125556,90887.0,90868.0,0.19049589]
["bitfinex-derivatives","BTCF0:USTF0",1768138397200,0.09125556,90887.0,90868.0,0.20151489]
["bitfinex-derivatives","BTCF0:USTF0",1768138397499,0.011017,90884.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138397800,0.09125556,90887.0,90868.0,0.19049589]
["bitfinex-derivatives","BTCF0:USTF0",1768138398000,0.09125556,90887.0,90868.0,0.20151489]
["bitfinex-derivatives","BTCF0:USTF0",1768138398195,0.09125556,90887.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138398593,0.011017,90884.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138399401,0.011017,90886.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138400394,0.09125556,90887.0,90868.0,0.19049589]
["bitfinex-derivatives","BTCF0:USTF0",1768138400896,0.09125556,90887.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138400897,0.011017,90886.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138401200,0.011017,90885.0,90869.0,0.10769777]
["bitfinex-derivatives","BTCF0:USTF0",1768138401903,0.09125556,90887.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138403404,0.011017,90884.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138404092,0.011017,90887.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138404402,0.011017,90886.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138404604,0.09890825,90888.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138404901,0.011017,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138406305,0.011017,90885.0,90869.0,0.10769777]
["bitfinex-derivatives","BTCF0:USTF0",1768138406602,0.011017,90884.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138408804,0.09890825,90888.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138409307,0.011017,90883.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138409602,0.011017,90884.0,90869.0,0.10769777]
["bitfinex-derivatives","BTCF0:USTF0",1768138410604,0.011017,90884.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138410905,0.011017,90884.0,90869.0,0.10769777]
["bitfinex-derivatives","BTCF0:USTF0",1768138411204,0.09890825,90888.0,90869.0,0.09667877]
["bitfinex-derivatives","BTCF0:USTF0",1768138411405,0.09890825,90888.0,90869.0,0.10769777]
["bitfinex-derivatives","BTCF0:USTF0",1768138411904,0.011017,90884.0,90869.0,0.10769777]
["bitfinex-derivatives","BTCF0:USTF0",1768138413805,0.011017,90883.0,90869.0,0.10769777]
["bitfinex-derivatives","BTCF0:USTF0",1768138414695,0.011017,90885.0,90870.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138414897,0.011017,90882.0,90870.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138415700,0.011017,90882.0,90869.0,0.09155796]
["bitfinex-derivatives","BTCF0:USTF0",1768138415906,0.011017,90882.0,90868.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1768138416208,0.011017,90880.0,90869.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138417511,0.011017,90887.0,90869.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138417711,0.011018,90878.0,90869.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138418009,0.011017,90880.0,90869.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138419109,0.011017,90887.0,90869.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138419306,0.011017,90880.0,90869.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138419612,0.011018,90878.0,90869.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138420805,0.011017,90880.0,90869.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138422415,0.011017,90880.0,90870.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138422917,0.011017,90881.0,90871.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138426910,0.011017,90884.0,90871.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138427110,0.011017,90883.0,90871.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138429121,0.011017,90883.0,90871.0,0.18523993]
["bitfinex-derivatives","BTCF0:USTF0",1768138429323,0.011017,90883.0,90872.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138430924,0.011017,90886.0,90872.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138431421,0.011017,90886.0,90872.0,0.10469997]
["bitfinex-derivatives","BTCF0:USTF0",1768138431622,0.011017,90886.0,90872.0,0.19625793]
["bitfinex-derivatives","BTCF0:USTF0",1768138432119,0.011016,90889.0,90875.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138432320,0.011015,90899.0,90883.0,0.08695918]
["bitfinex-derivatives","BTCF0:USTF0",1768138432526,0.011015,90899.0,90883.0,0.08280871]
["bitfinex-derivatives","BTCF0:USTF0",1768138432714,0.011015,90902.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138433023,0.00550028,90905.0,90882.0,0.08954923]
["bitfinex-derivatives","BTCF0:USTF0",1768138433417,0.011015,90902.0,90886.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138434327,0.011015,90902.0,90887.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138434530,0.011015,90902.0,90888.0,0.09155796]
["bitfinex-derivatives","BTCF0:USTF0",1768138434721,0.011015,90902.0,90889.0,0.08517743]
["bitfinex-derivatives","BTCF0:USTF0",1768138434920,0.01651428,90905.0,90890.0,0.0830355]
["bitfinex-derivatives","BTCF0:USTF0",1768138435228,0.01651428,90905.0,90890.0,0.07023444]
["bitfinex-derivatives","BTCF0:USTF0",1768138435527,0.011015,90903.0,90890.0,0.05741202]
["bitfinex-derivatives","BTCF0:USTF0",1768138435729,0.011015,90903.0,90890.0,0.04886422]
["bitfinex-derivatives","BTCF0:USTF0",1768138435925,0.011015,90903.0,90890.0,0.04018149]
["bitfinex-derivatives","BTCF0:USTF0",1768138436129,0.011015,90903.0,90890.0,0.0313613]
["bitfinex-derivatives","BTCF0:USTF0",1768138436314,0.011015,90903.0,90890.0,0.02253271]
["bitfinex-derivatives","BTCF0:USTF0",1768138436517,0.011015,90903.0,90890.0,0.01369617]
["bitfinex-derivatives","BTCF0:USTF0",1768138436718,0.011015,90903.0,90891.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138436923,0.011015,90903.0,90891.0,0.08483279]
["bitfinex-derivatives","BTCF0:USTF0",1768138437124,0.011015,90903.0,90891.0,0.0759003]
["bitfinex-derivatives","BTCF0:USTF0",1768138437320,0.011015,90903.0,90891.0,0.06694959]
["bitfinex-derivatives","BTCF0:USTF0",1768138440336,0.011015,90902.0,90891.0,0.06694959]
["bitfinex-derivatives","BTCF0:USTF0",1768138441132,0.00550028,90905.0,90891.0,0.06694959]
["bitfinex-derivatives","BTCF0:USTF0",1768138441831,0.011015,90898.0,90891.0,0.06694959]
["bitfinex-derivatives","BTCF0:USTF0",1768138442430,0.011015,90898.0,90886.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138442828,0.011015,90898.0,90887.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138443229,0.011015,90898.0,90888.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138444430,0.00550028,90905.0,90888.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138444760,0.011015,90897.0,90888.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138445538,0.011015,90904.0,90888.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138446234,0.011016,90894.0,90888.0,0.09368197]
["bitfinex-derivatives","BTCF0:USTF0",1768138446435,0.011016,90892.0,90883.0,0.09358276]
["bitfinex-derivatives","BTCF0:USTF0",1768138446938,0.011015,90902.0,90883.0,0.09358276]
["bitfinex-derivatives","BTCF0:USTF0",1768138446939,0.011016,90894.0,90883.0,0.09358276]
["bitfinex-derivatives","BTCF0:USTF0",1768138447339,0.011016,90892.0,90883.0,0.09358276]
["bitfinex-derivatives","BTCF0:USTF0",1768138448440,0.011016,90895.0,90883.0,0.09358276]
["bitfinex-derivatives","BTCF0:USTF0",1768138449540,0.011016,90894.0,90883.0,0.09358276]
["bitfinex-derivatives","BTCF0:USTF0",1768138450243,0.011016,90893.0,90883.0,0.09358276]
["bitfinex-derivatives","BTCF0:USTF0",1768138450441,0.10378558,90901.0,90883.0,0.09358276]
["bitfinex-derivatives","BTCF0:USTF0",1768138450632,0.09819519,90896.0,90881.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138451839,0.011016,90890.0,90881.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138452253,0.011016,90895.0,90879.0,0.09010109]
["bitfinex-derivatives","BTCF0:USTF0",1768138452444,0.19096577,90894.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138453037,0.09819519,90894.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138454335,0.011016,90888.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138456653,0.011016,90888.0,90878.0,0.18374109]
["bitfinex-derivatives","BTCF0:USTF0",1768138457947,0.011017,90886.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138458451,0.011017,90885.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138459652,0.011017,90887.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138460554,0.011017,90887.0,90878.0,0.18374109]
["bitfinex-derivatives","BTCF0:USTF0",1768138461045,0.09277058,90897.0,90879.0,0.09010109]
["bitfinex-derivatives","BTCF0:USTF0",1768138461245,0.17277058,90897.0,90879.0,0.09010109]
["bitfinex-derivatives","BTCF0:USTF0",1768138463054,0.08,90897.0,90879.0,0.09010109]
["bitfinex-derivatives","BTCF0:USTF0",1768138463454,0.011016,90892.0,90879.0,0.09010109]
["bitfinex-derivatives","BTCF0:USTF0",1768138464455,0.011017,90886.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138464652,0.011017,90887.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138464853,0.011017,90885.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138468461,0.011017,90884.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138468665,0.011017,90883.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138472853,0.011017,90883.0,90878.0,0.18374109]
["bitfinex-derivatives","BTCF0:USTF0",1768138476276,0.011017,90881.0,90878.0,0.18374109]
["bitfinex-derivatives","BTCF0:USTF0",1768138477178,0.011017,90884.0,90880.0,0.09675126]
["bitfinex-derivatives","BTCF0:USTF0",1768138477366,0.011017,90883.0,90880.0,0.09675126]
["bitfinex-derivatives","BTCF0:USTF0",1768138477980,0.011017,90881.0,90880.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768138478177,0.011017,90881.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138480986,0.011017,90884.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138482081,0.011017,90883.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138483282,0.011017,90882.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138483879,0.011017,90882.0,90877.0,0.09675126]
["bitfinex-derivatives","BTCF0:USTF0",1768138484082,0.011017,90881.0,90877.0,0.09675126]
["bitfinex-derivatives","BTCF0:USTF0",1768138488687,0.011017,90881.0,90877.0,0.19511601]
["bitfinex-derivatives","BTCF0:USTF0",1768138488989,0.011017,90880.0,90874.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138490993,0.011017,90880.0,90875.0,0.09675126]
["bitfinex-derivatives","BTCF0:USTF0",1768138491294,0.011017,90882.0,90875.0,0.09675126]
["bitfinex-derivatives","BTCF0:USTF0",1768138492383,0.011017,90880.0,90875.0,0.09675126]
["bitfinex-derivatives","BTCF0:USTF0",1768138493893,0.011017,90883.0,90875.0,0.09675126]
["bitfinex-derivatives","BTCF0:USTF0",1768138504300,0.011017,90882.0,90875.0,0.09675126]
["bitfinex-derivatives","BTCF0:USTF0",1768138504684,0.09087343,90890.0,90874.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138504888,0.011018,90879.0,90874.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138506002,0.011018,90878.0,90874.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138507096,0.011016,90888.0,90874.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138507398,0.011017,90879.0,90871.0,0.09127971]
["bitfinex-derivatives","BTCF0:USTF0",1768138508886,0.011017,90881.0,90871.0,0.09127971]
["bitfinex-derivatives","BTCF0:USTF0",1768138510803,0.011018,90878.0,90871.0,0.09127971]
["bitfinex-derivatives","BTCF0:USTF0",1768138511197,0.011017,90880.0,90871.0,0.09127971]
["bitfinex-derivatives","BTCF0:USTF0",1768138514301,0.011018,90879.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138516306,0.011018,90876.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138521105,0.09894817,90883.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138521808,0.011018,90876.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138522107,0.09894817,90883.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138522108,0.011018,90871.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138522314,0.011018,90874.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138524212,0.011018,90877.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138532014,0.011018,90877.0,90868.0,0.19398589]
["bitfinex-derivatives","BTCF0:USTF0",1768138533212,0.09894817,90885.0,90868.0,0.19398589]
["bitfinex-derivatives","BTCF0:USTF0",1768138533515,0.011018,90876.0,90868.0,0.19398589]
["bitfinex-derivatives","BTCF0:USTF0",1768138539018,0.011018,90876.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138539320,0.011018,90878.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138539919,0.09894817,90885.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138540119,0.011018,90878.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138543623,0.011017,90884.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138544923,0.011018,90876.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138546617,0.011017,90884.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138548525,0.011018,90876.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138552124,0.011018,90875.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138554117,0.011018,90877.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138557828,0.09894817,90885.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138557829,0.011018,90875.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138559028,0.011018,90878.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138560927,0.011017,90881.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138561128,0.09924716,90890.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138561336,0.011017,90884.0,90869.0,0.10572569]
["bitfinex-derivatives","BTCF0:USTF0",1768138561838,0.09924716,90890.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138562131,0.011017,90882.0,90869.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138562334,0.011017,90882.0,90869.0,0.10572569]
["bitfinex-derivatives","BTCF0:USTF0",1768138562733,0.011017,90882.0,90870.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138562933,0.011017,90882.0,90871.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138563125,0.09924716,90890.0,90871.0,0.09470669]
["bitfinex-derivatives","BTCF0:USTF0",1768138563829,0.09432821,90894.0,90872.0,0.18962432]
["bitfinex-derivatives","BTCF0:USTF0",1768138564033,0.09364,90893.0,90873.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138564331,0.16364,90893.0,90873.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138564828,0.07,90893.0,90874.0,0.18962432]
["bitfinex-derivatives","BTCF0:USTF0",1768138565024,0.07,90893.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138565025,0.09364,90892.0,90875.0,0.18962432]
["bitfinex-derivatives","BTCF0:USTF0",1768138565227,0.16364,90892.0,90876.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138565427,0.011017,90884.0,90876.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138565935,0.011016,90891.0,90876.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138566134,0.09364,90890.0,90876.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138566636,0.011016,90889.0,90876.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138566836,0.104656,90889.0,90876.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138567339,0.011018,90879.0,90876.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138567527,0.011016,90888.0,90876.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138568337,0.011017,90881.0,90876.0,0.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1768138568736,0.011018,90878.0,90876.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768138570037,0.011017,90881.0,90876.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768138570726,0.011017,90880.0,90876.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768138571139,0.011017,90880.0,90871.0,0.06181594]
["bitfinex-derivatives","BTCF0:USTF0",1768138571835,0.011018,90879.0,90871.0,0.06181594]
["bitfinex-derivatives","BTCF0:USTF0",1768138573626,0.011017,90881.0,90871.0,0.06181594]
["bitfinex-derivatives","BTCF0:USTF0",1768138573826,0.011018,90878.0,90872.0,0.06171568]
["bitfinex-derivatives","BTCF0:USTF0",1768138575133,0.011016,90891.0,90875.0,0.0507047]
["bitfinex-derivatives","BTCF0:USTF0",1768138575335,0.09364,90888.0,90877.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768138576139,0.011018,90879.0,90877.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768138576529,0.011018,90879.0,90871.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138577040,0.011017,90882.0,90871.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138577335,0.09364,90888.0,90871.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138577529,0.011017,90882.0,90871.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138580147,0.09426595,90895.0,90873.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138580340,0.011016,90889.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138583545,0.011016,90891.0,90876.0,0.10738143]
["bitfinex-derivatives","BTCF0:USTF0",1768138583749,0.011016,90890.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138585039,0.09364,90893.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138585352,0.09698691,90898.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138585554,0.18790595,90897.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138586148,0.09426595,90897.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138586455,0.09364,90896.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138586957,0.011016,90889.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138587359,0.011017,90887.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138592166,0.09364,90893.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138592662,0.011016,90888.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138604174,0.011016,90890.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138604873,0.011016,90889.0,90876.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1768138607676,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138608680,0.09364,90893.0,90871.0,0.09592951]
["bitfinex-derivatives","BTCF0:USTF0",1768138609173,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138610472,0.09364,90893.0,90871.0,0.09592951]
["bitfinex-derivatives","BTCF0:USTF0",1768138610473,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138612380,0.011016,90888.0,90873.0,0.10694751]
["bitfinex-derivatives","BTCF0:USTF0",1768138612581,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138613470,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138614084,0.011017,90887.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138614378,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138614783,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138616079,0.011016,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138616282,0.011016,90890.0,90874.0,0.09592951]
["bitfinex-derivatives","BTCF0:USTF0",1768138617386,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138619284,0.09364,90893.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138620386,0.011016,90890.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138622691,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138623988,0.09922024,90891.0,90871.0,0.09582281]
["bitfinex-derivatives","BTCF0:USTF0",1768138625390,0.011016,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138627587,0.011017,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138632306,0.011016,90889.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138632592,0.09922024,90891.0,90871.0,0.09582281]
["bitfinex-derivatives","BTCF0:USTF0",1768138633593,0.011017,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138633895,0.011017,90887.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138634389,0.011017,90887.0,90871.0,0.09582281]
["bitfinex-derivatives","BTCF0:USTF0",1768138634594,0.011017,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138634995,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138635294,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138635594,0.011017,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138636599,0.011016,90889.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138637499,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138637696,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138640401,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138647317,0.011016,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138649403,0.19057772,90890.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138649610,0.011017,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138651800,0.011016,90889.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138652709,0.011016,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138654715,0.011017,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138656314,0.011017,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138662118,0.011017,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138663221,0.18834093,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138667531,0.09343811,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138667716,0.011016,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138668015,0.011016,90888.0,90870.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768138668526,0.011016,90888.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138669227,0.09343811,90889.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138669528,0.10445411,90888.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138670540,0.09343811,90888.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138671337,0.011017,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138674651,0.10445511,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138674947,0.09490282,90886.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138675338,0.09343811,90885.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138676449,0.011017,90883.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138678549,0.10445511,90885.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138678946,0.19935793,90885.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138679450,0.09343811,90884.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138680046,0.09343811,90883.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138683558,0.09343811,90881.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138690264,0.09345591,90880.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138690468,0.09345591,90878.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138690665,0.09004151,90877.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138691166,0.09004151,90875.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138693064,0.09345591,90880.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138693272,0.18349742,90880.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138699969,0.18349742,90880.0,90868.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1768138703578,0.18349742,90880.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138703868,0.18349742,90880.0,90868.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1768138711878,0.09004151,90880.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138712065,0.09364,90889.0,90868.0,0.1979608]
["bitfinex-derivatives","BTCF0:USTF0",1768138712265,0.011016,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138712466,0.10105751,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138712677,0.19451342,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138712868,0.09004151,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138713069,0.18349742,90885.0,90868.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1768138713368,0.18349742,90885.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138715678,0.18928464,90883.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138715866,0.18928464,90880.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138716576,0.09113627,90880.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138717378,0.09113627,90880.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138717778,0.09113627,90880.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138719081,0.09113627,90879.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138719283,0.09814837,90878.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138719479,0.18928464,90878.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138727284,0.18928464,90878.0,90868.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1768138727488,0.18928464,90878.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138738100,0.18928464,90878.0,90868.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1768138738295,0.18928464,90878.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138741302,0.18928464,90878.0,90868.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1768138743302,0.18928464,90878.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138743608,0.18928464,90878.0,90868.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1768138743797,0.18928464,90878.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138744403,0.18928464,90878.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138745507,0.09113627,90878.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138747605,0.09113627,90878.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138749007,0.09113627,90878.0,90868.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1768138749203,0.09113627,90878.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138754104,0.09113627,90878.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138755412,0.09113627,90878.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138756412,0.09113627,90878.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138756712,0.09692475,90881.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138759420,0.18792203,90881.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138760517,0.18792203,90881.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138760719,0.18792203,90881.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138761717,0.18792203,90881.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138761912,0.18792203,90881.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138762220,0.18792203,90881.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138762418,0.18792203,90881.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138762619,0.18792203,90881.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768138762819,0.09977101,90904.0,90871.0,0.00065332]
["bitfinex-derivatives","BTCF0:USTF0",1768138763012,0.09977101,90900.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138763320,0.09977101,90897.0,90886.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138763521,0.09977101,90897.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138763923,0.09977101,90897.0,90875.0,0.00065332]
["bitfinex-derivatives","BTCF0:USTF0",1768138764115,0.09977101,90897.0,90874.0,0.09180859]
["bitfinex-derivatives","BTCF0:USTF0",1768138764921,0.09099728,90896.0,90874.0,0.09180859]
["bitfinex-derivatives","BTCF0:USTF0",1768138765123,0.09099728,90894.0,90874.0,0.09180859]
["bitfinex-derivatives","BTCF0:USTF0",1768138765312,0.09977101,90893.0,90874.0,0.09180859]
["bitfinex-derivatives","BTCF0:USTF0",1768138765512,0.09977101,90893.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138765915,0.09977101,90893.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138766923,0.09977101,90893.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138768422,0.09977101,90893.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138768725,0.09099728,90894.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138769126,0.19076829,90894.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138770319,0.19076829,90894.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138770714,0.09977101,90893.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138770910,0.09977101,90893.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138775022,0.09977101,90893.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138775229,0.19794804,90893.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138775430,0.09672165,90892.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138777433,0.09672165,90892.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138778730,0.09672165,90892.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138779129,0.09672165,90892.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138779331,0.09672165,90892.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138781132,0.09672165,90892.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138781639,0.19489868,90892.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138781938,0.09672165,90891.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138783540,0.09672165,90891.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138792544,0.09672165,90891.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138792749,0.09672165,90891.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138792945,0.09672165,90891.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138792946,0.09672165,90891.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138793251,0.09672165,90891.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138794560,0.19489868,90891.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138794748,0.19489868,90890.0,90886.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138794944,0.011015,90903.0,90886.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138795148,0.091015,90903.0,90886.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138795352,0.00550028,90905.0,90879.0,0.18051457]
["bitfinex-derivatives","BTCF0:USTF0",1768138795552,0.00550028,90905.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138795757,0.00550028,90905.0,90891.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138795955,0.00550028,90905.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138796260,0.00550028,90905.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768138796261,0.00550028,90905.0,90895.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138796451,0.00550028,90905.0,90890.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138796452,0.00550028,90905.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138796958,0.10222193,90905.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138797160,0.10222193,90905.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138797360,0.10222193,90905.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138797559,0.10222193,90905.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138797760,0.10222193,90905.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138797960,0.10222193,90905.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768138798463,0.10222193,90905.0,90891.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1768138799161,0.10222193,90905.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138799747,0.10222193,90905.0,90891.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1768138800161,0.10222193,90905.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138800652,0.10222193,90905.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138800847,0.00550028,90905.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138801252,0.00178009,90905.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138801862,0.00178009,90905.0,90891.0,0.25642214]
["bitfinex-derivatives","BTCF0:USTF0",1768138802062,0.00178009,90905.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138802856,0.00178009,90905.0,90891.0,0.25642214]
["bitfinex-derivatives","BTCF0:USTF0",1768138802857,0.00178009,90905.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138804555,0.00178009,90905.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138804766,0.00178009,90905.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138804955,0.00178009,90905.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768138812373,0.00178009,90905.0,90893.0,0.09764756]
["bitfinex-derivatives","BTCF0:USTF0",1768138812576,0.00178009,90905.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138812975,0.00178009,90905.0,90895.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1768138814575,0.00178009,90905.0,90896.0,0.16448077]
["bitfinex-derivatives","BTCF0:USTF0",1768138814769,0.00178009,90905.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138816282,9e-08,90905.0,90896.0,0.16448077]
["bitfinex-derivatives","BTCF0:USTF0",1768138817476,9e-08,90905.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138817676,9e-08,90905.0,90896.0,0.09764756]
["bitfinex-derivatives","BTCF0:USTF0",1768138818072,9e-08,90905.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138818884,9e-08,90905.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138819074,9e-08,90905.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138822888,9e-08,90905.0,90896.0,0.09764756]
["bitfinex-derivatives","BTCF0:USTF0",1768138823490,9e-08,90905.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138824780,9e-08,90905.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138826486,9e-08,90905.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768138826691,9e-08,90905.0,90898.0,0.54784]
["bitfinex-derivatives","BTCF0:USTF0",1768138826889,0.09724718,90905.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138827082,0.09724718,90905.0,90898.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138827690,9e-08,90905.0,90898.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138832291,9e-08,90905.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138832491,9e-08,90905.0,90893.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1768138833195,9e-08,90905.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768138833396,9e-08,90905.0,90893.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1768138834291,0.011015,90902.0,90893.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1768138834992,0.09444591,90902.0,90881.0,0.09019197]
["bitfinex-derivatives","BTCF0:USTF0",1768138835198,0.09290754,90905.0,90882.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1768138835199,0.09444591,90896.0,90882.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1768138835599,0.09444591,90892.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138835995,0.011016,90891.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138836390,0.011016,90894.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138836700,0.18735336,90896.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138837595,0.011016,90893.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138838390,0.011016,90891.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138844894,0.011016,90893.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138845701,0.09444591,90896.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138846203,0.011016,90893.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138850407,0.011016,90892.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138854706,0.09444591,90899.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138854910,0.011016,90892.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138856009,0.011016,90891.0,90882.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768138859009,0.011016,90891.0,90882.0,1.04359197]
["bitfinex-derivatives","BTCF0:USTF0",1768138859312,0.011016,90893.0,90882.0,1.04359197]
["bitfinex-derivatives","BTCF0:USTF0",1768138860214,0.011015,90897.0,90882.0,1.04359197]
["bitfinex-derivatives","BTCF0:USTF0",1768138860404,0.011016,90891.0,90882.0,1.04359197]
["bitfinex-derivatives","BTCF0:USTF0",1768138861514,0.011016,90891.0,90882.0,1.1387091]
["bitfinex-derivatives","BTCF0:USTF0",1768138861816,0.011016,90891.0,90883.0,0.09019197]
["bitfinex-derivatives","BTCF0:USTF0",1768138862211,0.011016,90889.0,90883.0,0.09019197]
["bitfinex-derivatives","BTCF0:USTF0",1768138863616,0.011016,90888.0,90884.0,0.09511713]
["bitfinex-derivatives","BTCF0:USTF0",1768138864719,0.011016,90890.0,90884.0,0.09511713]
["bitfinex-derivatives","BTCF0:USTF0",1768138866214,0.011016,90892.0,90884.0,0.09511713]
["bitfinex-derivatives","BTCF0:USTF0",1768138867621,0.011016,90891.0,90884.0,0.09511713]
["bitfinex-derivatives","BTCF0:USTF0",1768138875626,0.011016,90893.0,90884.0,0.09511713]
["bitfinex-derivatives","BTCF0:USTF0",1768138877229,0.011016,90892.0,90884.0,0.09511713]
["bitfinex-derivatives","BTCF0:USTF0",1768138877927,0.011016,90891.0,90884.0,0.09511713]
["bitfinex-derivatives","BTCF0:USTF0",1768138879726,0.011016,90891.0,90884.0,1.04859713]
["bitfinex-derivatives","BTCF0:USTF0",1768138880229,0.011015,90898.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138880431,0.011016,90891.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138881120,0.011016,90893.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138881628,0.011016,90890.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138883727,0.011016,90892.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138883932,0.011016,90894.0,90885.0,0.19748974]
["bitfinex-derivatives","BTCF0:USTF0",1768138885731,0.011016,90893.0,90885.0,0.19748974]
["bitfinex-derivatives","BTCF0:USTF0",1768138886430,0.0936,90904.0,90885.0,0.19748974]
["bitfinex-derivatives","BTCF0:USTF0",1768138886734,0.011016,90892.0,90885.0,0.19748974]
["bitfinex-derivatives","BTCF0:USTF0",1768138888535,0.011016,90890.0,90886.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138888926,0.011016,90892.0,90886.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138889331,0.011016,90890.0,90886.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138889934,0.09825663,90903.0,90884.0,0.398068]
["bitfinex-derivatives","BTCF0:USTF0",1768138890139,0.011015,90898.0,90884.0,0.398068]
["bitfinex-derivatives","BTCF0:USTF0",1768138890640,0.011016,90889.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138893035,0.011016,90892.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138895941,0.011016,90890.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138897234,0.011016,90892.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138898938,0.011016,90890.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138902339,0.011015,90898.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138902534,0.011016,90890.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138903939,0.011016,90889.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138904842,0.011016,90891.0,90885.0,0.09920884]
["bitfinex-derivatives","BTCF0:USTF0",1768138905636,0.011015,90897.0,90885.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768138905842,0.011015,90897.0,90883.0,0.0982809]
["bitfinex-derivatives","BTCF0:USTF0",1768138905843,0.011016,90888.0,90883.0,0.0982809]
["bitfinex-derivatives","BTCF0:USTF0",1768138906141,0.011015,90897.0,90883.0,0.0982809]
["bitfinex-derivatives","BTCF0:USTF0",1768138906142,0.011016,90890.0,90883.0,0.0982809]
["bitfinex-derivatives","BTCF0:USTF0",1768138908034,0.011016,90890.0,90873.0,0.09920366]
["bitfinex-derivatives","BTCF0:USTF0",1768138908035,0.011017,90882.0,90873.0,0.09920366]
["bitfinex-derivatives","BTCF0:USTF0",1768138908229,0.011017,90882.0,90871.0,1.14265277]
["bitfinex-derivatives","BTCF0:USTF0",1768138908445,0.011017,90882.0,90872.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138908634,0.09415938,90891.0,90872.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138908943,0.09415938,90891.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768138908944,0.20100046,90888.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138909943,0.011017,90881.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138913847,0.09415938,90888.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138914450,0.011017,90881.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138916946,0.011017,90879.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138918547,0.18998446,90888.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138918754,0.011017,90879.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138921354,0.011016,90887.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138922259,0.011017,90880.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138924970,0.011018,90879.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138925764,0.011018,90878.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138926962,0.011017,90880.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138927360,0.011017,90886.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138928261,0.011017,90880.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138928564,0.011018,90879.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138928766,0.011017,90886.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138929164,0.011018,90877.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138929363,0.011018,90878.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138931766,0.011017,90880.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138933276,0.011017,90885.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138934264,0.011017,90880.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138936569,0.09415938,90888.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138936570,0.011018,90878.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138936770,0.011017,90885.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138936973,0.011018,90876.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138939366,0.011018,90878.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138941475,0.011017,90880.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138941970,0.011017,90887.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138942669,0.011018,90878.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138943274,0.18466498,90888.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138943275,0.011017,90880.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138943479,0.011018,90879.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138944477,0.09415938,90888.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138945679,0.011017,90883.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138945986,0.011017,90882.0,90869.0,0.10659177]
["bitfinex-derivatives","BTCF0:USTF0",1768138946369,0.011017,90882.0,90869.0,0.09557277]
["bitfinex-derivatives","BTCF0:USTF0",1768138947275,0.011017,90882.0,90869.0,0.19010669]
["bitfinex-derivatives","BTCF0:USTF0",1768138947577,0.011017,90882.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138949481,0.011018,90878.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138954687,0.011018,90876.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138954879,0.011018,90879.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138956886,0.011018,90877.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138957487,0.011017,90879.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138959586,0.011017,90886.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138959786,0.011018,90878.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138961683,0.011018,90877.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138963386,0.011018,90878.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138965092,0.011018,90877.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138967795,0.011017,90880.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138969091,0.011018,90879.0,90870.0,0.0923734]
["bitfinex-derivatives","BTCF0:USTF0",1768138969291,0.011018,90879.0,90870.0,0.19034845]
["bitfinex-derivatives","BTCF0:USTF0",1768138969496,0.011018,90879.0,90871.0,0.09613718]
["bitfinex-derivatives","BTCF0:USTF0",1768138970297,0.011018,90878.0,90871.0,0.09613718]
["bitfinex-derivatives","BTCF0:USTF0",1768138973294,0.011018,90877.0,90871.0,0.09613718]
["bitfinex-derivatives","BTCF0:USTF0",1768138974404,0.011017,90879.0,90871.0,0.09613718]
["bitfinex-derivatives","BTCF0:USTF0",1768138977400,0.011017,90879.0,90872.0,0.09613718]
["bitfinex-derivatives","BTCF0:USTF0",1768138978511,0.011018,90877.0,90872.0,0.09613718]
["bitfinex-derivatives","BTCF0:USTF0",1768138979014,0.011018,90877.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138979307,0.011017,90879.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138979605,0.011017,90886.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138979811,0.011018,90878.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138980310,0.011018,90877.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138980513,0.011018,90875.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138980717,0.011018,90878.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138981714,0.011018,90877.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138983712,0.011017,90886.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138984116,0.011018,90877.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138984319,0.011018,90876.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138984616,0.011018,90878.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138985620,0.011018,90876.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138985813,0.011018,90878.0,90872.0,0.19411223]
["bitfinex-derivatives","BTCF0:USTF0",1768138988125,0.011018,90878.0,90873.0,0.09466735]
["bitfinex-derivatives","BTCF0:USTF0",1768138988425,0.011018,90878.0,90873.0,0.18497358]
["bitfinex-derivatives","BTCF0:USTF0",1768138989224,0.011018,90876.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138989425,0.011018,90878.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138989725,0.011018,90877.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768138991125,0.011018,90877.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138991325,0.011017,90885.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138991526,0.011018,90878.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138992528,0.011017,90886.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138992735,0.011018,90879.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138992932,0.09364,90887.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138993136,0.011018,90877.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138994939,0.011017,90879.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138995537,0.011018,90878.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138997144,0.011018,90877.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138997335,0.011017,90885.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768138997530,0.011018,90877.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139002144,0.011017,90879.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139002444,0.011018,90877.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139004947,0.104657,90887.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139005644,0.09364,90887.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139005851,0.10636028,90886.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139006145,0.011017,90885.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139006948,0.011018,90878.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139013056,0.011018,90877.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139018363,0.011017,90879.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139018659,0.011017,90885.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139018958,0.011018,90879.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139024869,0.09534328,90886.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139025166,0.011018,90877.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139030870,0.011018,90876.0,90869.0,0.08488103]
["bitfinex-derivatives","BTCF0:USTF0",1768139033374,0.011018,90876.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768139038572,0.011018,90875.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768139038881,0.011018,90877.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768139040482,0.011018,90877.0,90868.0,0.18652875]
["bitfinex-derivatives","BTCF0:USTF0",1768139042080,0.011018,90877.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139043286,0.09924017,90885.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139044184,0.011018,90877.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139048891,0.011018,90876.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139051187,0.011018,90878.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139051787,0.011018,90877.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139053989,0.011018,90876.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139055491,0.011018,90875.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139055691,0.011018,90877.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139056395,0.011018,90875.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139057194,0.011017,90884.0,90869.0,0.08787803]
["bitfinex-derivatives","BTCF0:USTF0",1768139057393,0.18912112,90880.0,90868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768139057597,0.011019,90871.0,90860.0,0.08727423]
["bitfinex-derivatives","BTCF0:USTF0",1768139057893,0.011019,90869.0,90860.0,0.08727423]
["bitfinex-derivatives","BTCF0:USTF0",1768139058289,0.011019,90867.0,90860.0,0.08727423]
["bitfinex-derivatives","BTCF0:USTF0",1768139058698,0.011019,90870.0,90860.0,0.08727423]
["bitfinex-derivatives","BTCF0:USTF0",1768139059201,0.18912112,90878.0,90860.0,0.08727423]
["bitfinex-derivatives","BTCF0:USTF0",1768139059792,0.011019,90866.0,90860.0,0.08727423]
["bitfinex-derivatives","BTCF0:USTF0",1768139059997,0.00846456,90869.0,90860.0,0.08727423]
["bitfinex-derivatives","BTCF0:USTF0",1768139060202,0.18912112,90878.0,90860.0,0.08727423]
["bitfinex-derivatives","BTCF0:USTF0",1768139061191,0.011018,90877.0,90860.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139061901,0.011019,90866.0,90860.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139062095,0.00846456,90866.0,90860.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139062297,0.011018,90877.0,90860.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139062498,0.011019,90867.0,90860.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139062700,0.00846456,90867.0,90860.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139062998,0.011019,90867.0,90860.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139064710,0.00591012,90867.0,90859.0,0.01089764]
["bitfinex-derivatives","BTCF0:USTF0",1768139064911,0.09106436,90877.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139065211,0.011019,90869.0,90858.0,0.00368994]
["bitfinex-derivatives","BTCF0:USTF0",1768139065415,0.10208236,90877.0,90858.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1768139066319,0.011019,90866.0,90858.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1768139066517,0.00591012,90866.0,90858.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1768139066824,0.09952792,90877.0,90858.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1768139067719,0.011019,90867.0,90858.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1768139068014,0.09952792,90877.0,90858.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1768139068220,0.09697348,90877.0,90858.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1768139069820,0.011019,90868.0,90858.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1768139072317,0.10208236,90876.0,90858.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1768139072719,0.20013912,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139073018,0.011019,90867.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139073711,0.011019,90867.0,90858.0,0.01356876]
["bitfinex-derivatives","BTCF0:USTF0",1768139073913,0.011019,90867.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139075216,0.011019,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139075424,0.011019,90868.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139077126,0.09106436,90872.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139077127,0.09106436,90872.0,90858.0,0.01340273]
["bitfinex-derivatives","BTCF0:USTF0",1768139077424,0.011019,90866.0,90858.0,0.01340273]
["bitfinex-derivatives","BTCF0:USTF0",1768139077619,0.011019,90866.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139078123,0.011019,90866.0,90858.0,0.01377045]
["bitfinex-derivatives","BTCF0:USTF0",1768139078317,0.011019,90869.0,90858.0,0.01377045]
["bitfinex-derivatives","BTCF0:USTF0",1768139078518,0.011019,90867.0,90858.0,0.01377045]
["bitfinex-derivatives","BTCF0:USTF0",1768139079330,0.18315007,90872.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139079524,0.011019,90866.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139080211,0.011019,90866.0,90858.0,0.01353199]
["bitfinex-derivatives","BTCF0:USTF0",1768139080927,0.09239539,90865.0,90845.0,0.0864945]
["bitfinex-derivatives","BTCF0:USTF0",1768139081228,0.09239539,90864.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139081529,0.01102,90861.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139082930,0.01102,90861.0,90846.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768139083429,0.011019,90863.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139083930,0.011019,90863.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139084730,0.011019,90865.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139085028,0.09239539,90869.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139085431,0.09239539,90869.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139085633,0.011019,90863.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139085930,0.09239539,90869.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139086125,0.011019,90864.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139086519,0.011019,90864.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139086919,0.09239539,90869.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139087220,0.011019,90864.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139087415,0.011019,90864.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139087822,0.01102,90862.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139089229,0.09239539,90868.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139089423,0.09239539,90867.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139089623,0.01102,90860.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139091039,0.09239539,90867.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139091839,0.01102,90861.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139092229,0.011019,90863.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139092536,0.09239539,90867.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139092733,0.09239539,90867.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139094438,0.01102,90862.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139095238,0.09239539,90867.0,90847.0,0.1013107]
["bitfinex-derivatives","BTCF0:USTF0",1768139095725,0.011019,90863.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139095921,0.01102,90862.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139096236,0.01102,90861.0,90846.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768139097137,0.011019,90863.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139100838,0.1844811,90866.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139101042,0.1844811,90866.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139101834,0.011019,90865.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139102140,0.011019,90865.0,90846.0,0.1839297]
["bitfinex-derivatives","BTCF0:USTF0",1768139102936,0.011017,90880.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139102937,0.09239539,90872.0,90847.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139103136,0.011019,90870.0,90854.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139103444,0.011019,90869.0,90854.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139103632,0.011019,90868.0,90854.0,0.0902897]
["bitfinex-derivatives","BTCF0:USTF0",1768139104042,0.011019,90867.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139104341,0.011019,90867.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139105053,0.09688826,90873.0,90849.0,0.09309141]
["bitfinex-derivatives","BTCF0:USTF0",1768139105054,0.09615118,90872.0,90849.0,0.09309141]
["bitfinex-derivatives","BTCF0:USTF0",1768139105334,0.09615118,90872.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139105839,0.011019,90868.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139106133,0.011019,90868.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139106637,0.011019,90867.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139106838,0.011019,90868.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139107240,0.09615118,90872.0,90849.0,0.09309141]
["bitfinex-derivatives","BTCF0:USTF0",1768139107743,0.1885659,90872.0,90849.0,0.09309141]
["bitfinex-derivatives","BTCF0:USTF0",1768139108044,0.09046181,90871.0,90849.0,0.09309141]
["bitfinex-derivatives","BTCF0:USTF0",1768139108738,0.09046181,90871.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139109338,0.011019,90869.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139109744,0.09046181,90871.0,90849.0,0.09309141]
["bitfinex-derivatives","BTCF0:USTF0",1768139110139,0.09046181,90871.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139110843,0.011019,90870.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139113841,0.011019,90867.0,90849.0,0.09309141]
["bitfinex-derivatives","BTCF0:USTF0",1768139114048,0.10148081,90870.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139114948,0.011018,90872.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139115545,0.09046181,90876.0,90853.0,0.09689828]
["bitfinex-derivatives","BTCF0:USTF0",1768139115749,0.011018,90878.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139115936,0.09046181,90879.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139116744,0.10147881,90879.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139117244,0.09046181,90879.0,90857.0,0.19053828]
["bitfinex-derivatives","BTCF0:USTF0",1768139117452,0.09364,90882.0,90861.0,0.09689828]
["bitfinex-derivatives","BTCF0:USTF0",1768139117746,0.011017,90883.0,90861.0,0.09689828]
["bitfinex-derivatives","BTCF0:USTF0",1768139118151,0.10147881,90883.0,90861.0,0.09689828]
["bitfinex-derivatives","BTCF0:USTF0",1768139118552,0.19389353,90883.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139119147,0.09046181,90882.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139120063,0.10343172,90886.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139120249,0.09046181,90887.0,90865.0,0.09689828]
["bitfinex-derivatives","BTCF0:USTF0",1768139120751,0.00242057,90888.0,90868.0,0.09689828]
["bitfinex-derivatives","BTCF0:USTF0",1768139120953,0.00242057,90888.0,90869.0,0.19053828]
["bitfinex-derivatives","BTCF0:USTF0",1768139121146,0.00242057,90888.0,90870.0,0.09689828]
["bitfinex-derivatives","BTCF0:USTF0",1768139121351,0.00242057,90888.0,90870.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1768139121551,0.00242057,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139123555,0.00242057,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139124053,0.00242057,90888.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139124356,0.00242057,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139124948,0.00242057,90888.0,90870.0,0.10791628]
["bitfinex-derivatives","BTCF0:USTF0",1768139126153,0.00242057,90888.0,90870.0,0.19772537]
["bitfinex-derivatives","BTCF0:USTF0",1768139126544,0.01343657,90888.0,90870.0,0.19772537]
["bitfinex-derivatives","BTCF0:USTF0",1768139126854,0.00242057,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139129254,0.00242057,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139130358,0.00242057,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139131258,0.00242057,90888.0,90870.0,0.18670737]
["bitfinex-derivatives","BTCF0:USTF0",1768139132863,0.00242057,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139133061,0.00242057,90888.0,90870.0,0.18670737]
["bitfinex-derivatives","BTCF0:USTF0",1768139134560,0.00242057,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139134761,0.011017,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139135360,0.00242057,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139135561,0.01343657,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139135757,0.00242057,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139139361,0.00242057,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139139552,0.00242057,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139139759,0.00242057,90888.0,90871.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139141750,0.00242057,90888.0,90873.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139141950,0.00242057,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139144670,0.00242057,90888.0,90874.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139144856,0.00242057,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139145965,0.00242057,90888.0,90874.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139150963,0.00242057,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139151667,0.00242057,90888.0,90874.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139152066,0.00242057,90888.0,90874.0,0.10565854]
["bitfinex-derivatives","BTCF0:USTF0",1768139153370,0.00242057,90888.0,90874.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139155271,0.01343657,90888.0,90874.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139155773,0.00242057,90888.0,90874.0,0.10565854]
["bitfinex-derivatives","BTCF0:USTF0",1768139156460,0.00242057,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139156669,0.00242057,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139157266,0.00242057,90888.0,90874.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139157672,0.00242057,90888.0,90874.0,0.10565854]
["bitfinex-derivatives","BTCF0:USTF0",1768139160476,0.01343657,90888.0,90874.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139161074,0.011017,90886.0,90874.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139161273,0.01343657,90888.0,90874.0,0.09464054]
["bitfinex-derivatives","BTCF0:USTF0",1768139161479,0.01343657,90888.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139161778,0.011017,90886.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139161980,0.00242057,90888.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139163275,0.011017,90886.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139163475,0.00242057,90888.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139164378,0.011017,90886.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139164580,0.00242057,90888.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139166280,0.00242057,90888.0,90873.0,0.19328914]
["bitfinex-derivatives","BTCF0:USTF0",1768139166883,0.011017,90887.0,90873.0,0.19328914]
["bitfinex-derivatives","BTCF0:USTF0",1768139167074,0.00242057,90888.0,90873.0,0.19328914]
["bitfinex-derivatives","BTCF0:USTF0",1768139168089,0.01343657,90888.0,90873.0,0.19328914]
["bitfinex-derivatives","BTCF0:USTF0",1768139168790,0.00242057,90888.0,90873.0,0.19328914]
["bitfinex-derivatives","BTCF0:USTF0",1768139169391,0.01343657,90888.0,90873.0,0.19328914]
["bitfinex-derivatives","BTCF0:USTF0",1768139170586,0.00242057,90888.0,90873.0,0.19328914]
["bitfinex-derivatives","BTCF0:USTF0",1768139170993,0.01343657,90888.0,90873.0,0.19328914]
["bitfinex-derivatives","BTCF0:USTF0",1768139173094,0.00242057,90888.0,90876.0,0.11026345]
["bitfinex-derivatives","BTCF0:USTF0",1768139173296,0.00242057,90888.0,90876.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139175196,0.011016,90894.0,90877.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139175696,0.104655,90897.0,90877.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139176296,0.011016,90895.0,90877.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139176496,0.19508192,90905.0,90878.0,0.11026345]
["bitfinex-derivatives","BTCF0:USTF0",1768139176709,0.12128213,90904.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139176995,0.011015,90897.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139180593,0.09364,90904.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139180792,0.02752922,90903.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139180992,0.09364,90904.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139181187,0.02752923,90903.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139181393,0.09364,90904.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139181394,0.19291062,90904.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139181594,0.011016,90894.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139182702,0.011015,90897.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139183206,0.19291062,90904.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139183396,0.011016,90894.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139184395,0.011015,90896.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139184898,0.09927062,90903.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139185604,0.011015,90897.0,90881.0,0.11026245]
["bitfinex-derivatives","BTCF0:USTF0",1768139185805,0.11028562,90903.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139186003,0.011016,90895.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139186203,0.011016,90893.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139186906,0.011016,90892.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139187107,0.011016,90890.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139187308,0.011015,90900.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139187820,0.011016,90890.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139188022,0.011015,90900.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139188424,0.011016,90891.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139188612,0.011015,90900.0,90881.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139189118,0.011017,90887.0,90876.0,0.05908534]
["bitfinex-derivatives","BTCF0:USTF0",1768139189318,0.011015,90896.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139189517,0.11028562,90896.0,90874.0,0.17122767]
["bitfinex-derivatives","BTCF0:USTF0",1768139189923,0.11028562,90896.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139190427,0.011017,90887.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139190618,0.11028562,90896.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139191423,0.011017,90887.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139191625,0.011016,90895.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139192426,0.011017,90887.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139192723,0.011016,90895.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139193427,0.011017,90887.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139193626,0.011016,90895.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139194426,0.011017,90887.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139194625,0.011016,90895.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139195428,0.011017,90887.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139195626,0.011016,90895.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139196426,0.011017,90887.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139196724,0.011016,90895.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139197427,0.011017,90887.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139197726,0.011016,90895.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139198427,0.011017,90887.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139202225,0.09927062,90896.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139202419,0.011016,90890.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139202832,0.011016,90888.0,90875.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768139203532,0.011014,90907.0,90879.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139203722,0.02751128,90903.0,90879.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139203922,0.02751128,90902.0,90879.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139204124,0.011016,90895.0,90879.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139204524,0.011015,90897.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139205826,0.011015,90902.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139206126,0.11097461,90907.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139206321,0.011015,90897.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139207231,0.011015,90899.0,90881.0,0.10971235]
["bitfinex-derivatives","BTCF0:USTF0",1768139208035,0.09449418,90904.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139208242,0.011015,90896.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139209636,0.09449418,90904.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139209637,0.011015,90898.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139210736,0.09449418,90904.0,90881.0,0.10971235]
["bitfinex-derivatives","BTCF0:USTF0",1768139211737,0.011015,90899.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139211937,0.011015,90898.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139212139,0.09449418,90903.0,90881.0,0.10971235]
["bitfinex-derivatives","BTCF0:USTF0",1768139212330,0.011016,90895.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139212530,0.011015,90898.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139213334,0.09449418,90903.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139214139,0.011015,90896.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139214335,0.011015,90897.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139214539,0.09449418,90903.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139215641,0.011015,90896.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139216440,0.011015,90897.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139216634,0.011016,90895.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139218643,0.09449418,90902.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139218945,0.09449418,90901.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139219545,0.011016,90894.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139223443,0.011016,90894.0,90881.0,0.10971235]
["bitfinex-derivatives","BTCF0:USTF0",1768139223835,0.09449418,90901.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139224040,0.011015,90896.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139224251,0.09449418,90901.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139225249,0.011016,90894.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139225452,0.011015,90896.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139225749,0.011016,90894.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139226753,0.011015,90896.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139227053,0.011016,90894.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139227655,0.09449418,90901.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139227854,0.011015,90896.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139229763,0.011015,90898.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139229960,0.09449418,90901.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139230662,0.011015,90899.0,90881.0,0.10971235]
["bitfinex-derivatives","BTCF0:USTF0",1768139230850,0.011015,90899.0,90881.0,0.09869535]
["bitfinex-derivatives","BTCF0:USTF0",1768139231461,9e-08,90905.0,90885.0,0.10606006]
["bitfinex-derivatives","BTCF0:USTF0",1768139231760,9e-08,90905.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768139231957,0.01101409,90905.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768139232353,0.011015,90903.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768139232552,0.011015,90903.0,90888.0,0.09504306]
["bitfinex-derivatives","BTCF0:USTF0",1768139233159,0.011015,90903.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768139233361,0.09452719,90905.0,90880.0,0.09504306]
["bitfinex-derivatives","BTCF0:USTF0",1768139233362,0.0945271,90900.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139233561,0.011016,90894.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139233754,0.011016,90895.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139233954,0.011016,90894.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139234562,0.011017,90885.0,90870.0,0.08550717]
["bitfinex-derivatives","BTCF0:USTF0",1768139234761,0.011017,90883.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139236061,0.18843536,90879.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139236267,0.18843536,90878.0,90858.0,0.08907802]
["bitfinex-derivatives","BTCF0:USTF0",1768139236465,0.18843536,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139236662,0.0945271,90873.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139236864,0.0945271,90872.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139237464,0.011019,90867.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139238368,0.011019,90865.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139239274,0.0945271,90869.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139239275,0.011019,90868.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139239470,0.1055461,90868.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139241578,0.18843536,90866.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139241778,0.0945271,90865.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768139244685,0.0945271,90863.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139248279,0.0945271,90863.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139248587,0.0945271,90863.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139249083,0.08941613,90863.0,90847.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768139249884,0.08941613,90863.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139250184,0.09390826,90868.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139250487,0.09978682,90868.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139250784,0.08876782,90868.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139251286,0.08876782,90868.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139251472,0.08876782,90868.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139251677,0.08876782,90868.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139251980,0.08876782,90868.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139252285,0.18329492,90868.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139252485,0.18329492,90868.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139253185,0.0945271,90867.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139254185,0.0945271,90867.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139254780,0.19061813,90867.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139255583,0.19061813,90867.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139255778,0.19061813,90867.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139255978,0.09618385,90866.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139256874,0.09618385,90866.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139257489,0.09618385,90865.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139257684,0.09618385,90863.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139259084,0.09618385,90863.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139259294,0.08575882,90863.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139260795,0.08575882,90863.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139262485,0.08575882,90863.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139263786,0.09609103,90868.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139263989,0.09618385,90869.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139265092,0.09618385,90869.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139265494,0.09618385,90868.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139266583,0.09618385,90867.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139267201,0.09618385,90865.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139267993,0.09618385,90865.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139270595,0.0936,90881.0,90847.0,0.19284366]
["bitfinex-derivatives","BTCF0:USTF0",1768139270797,0.10710903,90876.0,90853.0,0.0995071]
["bitfinex-derivatives","BTCF0:USTF0",1768139271000,0.20329288,90876.0,90853.0,0.0995071]
["bitfinex-derivatives","BTCF0:USTF0",1768139271301,0.09618385,90874.0,90853.0,0.0995071]
["bitfinex-derivatives","BTCF0:USTF0",1768139271901,0.09618385,90874.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139272703,0.19227488,90874.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139273002,0.19227488,90874.0,90853.0,0.0995071]
["bitfinex-derivatives","BTCF0:USTF0",1768139273201,0.19227488,90874.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139274600,0.09618385,90874.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139275303,0.09618385,90874.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139276993,0.09609103,90878.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139277601,0.19227488,90878.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139278903,0.19227488,90878.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139279092,0.09618385,90877.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139279600,0.09609103,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139280001,0.09618385,90875.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139280388,0.09364,90885.0,90849.0,0.11022466]
["bitfinex-derivatives","BTCF0:USTF0",1768139280389,0.09618385,90873.0,90849.0,0.11022466]
["bitfinex-derivatives","BTCF0:USTF0",1768139280590,0.09609103,90868.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139280794,0.09609103,90866.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139280990,0.09618385,90865.0,90850.0,0.20368853]
["bitfinex-derivatives","BTCF0:USTF0",1768139281199,0.09609103,90864.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139281506,0.09618385,90863.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139281805,0.09618385,90863.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139285204,0.09618385,90863.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139285505,0.09618385,90863.0,90851.0,0.11006064]
["bitfinex-derivatives","BTCF0:USTF0",1768139286410,0.09618385,90863.0,90851.0,0.12108164]
["bitfinex-derivatives","BTCF0:USTF0",1768139286704,0.09914635,90859.0,90849.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1768139286906,0.09010949,90856.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139287094,0.09010949,90856.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139287801,0.18501646,90856.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139288004,0.09364644,90855.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139288205,0.01493071,90855.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139290906,0.01493071,90855.0,90846.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768139291105,0.01493071,90855.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139292009,0.09490697,90856.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139294019,0.09490697,90856.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139294810,0.09490697,90856.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139296702,0.09490697,90856.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139297512,0.09490697,90856.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139297817,0.18855341,90856.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139298409,0.18855341,90856.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139301913,0.18855341,90856.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139303017,0.18855341,90856.0,90846.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768139303717,0.18855341,90856.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139303916,0.18855341,90856.0,90845.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768139304116,0.18855341,90856.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139305417,0.18855341,90856.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139305715,0.18855341,90856.0,90845.0,0.02189545]
["bitfinex-derivatives","BTCF0:USTF0",1768139306421,0.18855341,90856.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139306915,0.18855341,90856.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139309919,0.18855341,90856.0,90845.0,0.02189545]
["bitfinex-derivatives","BTCF0:USTF0",1768139314322,0.18855341,90856.0,90845.0,0.01087345]
["bitfinex-derivatives","BTCF0:USTF0",1768139314522,0.18855341,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139315021,0.18855341,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139316718,0.18855341,90856.0,90844.0,0.02228897]
["bitfinex-derivatives","BTCF0:USTF0",1768139319126,0.09595919,90855.0,90844.0,0.02228897]
["bitfinex-derivatives","BTCF0:USTF0",1768139319323,0.09595919,90855.0,90844.0,0.01126697]
["bitfinex-derivatives","BTCF0:USTF0",1768139319526,0.09595919,90855.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139320023,0.09595919,90855.0,90842.0,0.10470536]
["bitfinex-derivatives","BTCF0:USTF0",1768139320419,0.09595919,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139320620,0.09595919,90855.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139322013,0.09595919,90855.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139324832,0.09595919,90855.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139325829,0.09595919,90855.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139327530,0.09595919,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139328529,0.09595919,90855.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139330032,0.09595919,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139331130,0.09595919,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139332330,0.09595919,90855.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139332532,0.09595919,90855.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139333034,0.09595919,90855.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139333733,0.09595919,90855.0,90842.0,0.10470536]
["bitfinex-derivatives","BTCF0:USTF0",1768139333922,0.09595919,90855.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139334632,0.09490697,90856.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139337034,0.09490697,90856.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139340543,0.19086616,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768139340747,0.19086616,90856.0,90842.0,0.10470536]
["bitfinex-derivatives","BTCF0:USTF0",1768139341649,0.09490697,90856.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139342149,0.09490697,90856.0,90842.0,0.10470536]
["bitfinex-derivatives","BTCF0:USTF0",1768139342551,0.18723416,90859.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139342753,0.09595919,90857.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139343456,0.09595919,90857.0,90842.0,0.10470536]
["bitfinex-derivatives","BTCF0:USTF0",1768139343755,0.09595919,90857.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139344957,0.09595919,90857.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139347254,0.09595919,90857.0,90842.0,0.10470536]
["bitfinex-derivatives","BTCF0:USTF0",1768139347460,0.09391669,90856.0,90842.0,0.10470536]
["bitfinex-derivatives","BTCF0:USTF0",1768139349663,0.09391669,90856.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139350767,0.09391669,90856.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139350968,0.09391669,90856.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139351858,0.09940707,90857.0,90842.0,0.10470536]
["bitfinex-derivatives","BTCF0:USTF0",1768139352061,0.09940707,90857.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139353061,0.09103578,90862.0,90845.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768139353253,0.09118453,90867.0,90847.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768139353453,0.09103578,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139353666,0.09103578,90868.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139354159,0.18222031,90868.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139354852,0.18222031,90868.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139355256,0.18222031,90868.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139355960,0.18222031,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139356567,0.09118453,90867.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139357064,0.09118453,90867.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139359167,0.09103578,90868.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139359466,0.18482453,90873.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139359767,0.09118453,90872.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139360368,0.09118453,90871.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139360668,0.09118453,90870.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139360867,0.09118453,90869.0,90851.0,0.19135959]
["bitfinex-derivatives","BTCF0:USTF0",1768139361467,0.09118453,90868.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139361868,0.09118453,90868.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139366866,0.09118453,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139367568,0.09118453,90868.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139368567,0.09118453,90868.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768139368776,0.09118453,90868.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139370375,0.09118453,90868.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139373680,0.09118453,90868.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768139374379,0.09118453,90868.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139383591,0.09855429,90867.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139385292,0.09855429,90872.0,90851.0,0.28063781]
["bitfinex-derivatives","BTCF0:USTF0",1768139385589,0.104657,90883.0,90855.0,0.19801781]
["bitfinex-derivatives","BTCF0:USTF0",1768139385775,0.02802104,90882.0,90855.0,0.19801781]
["bitfinex-derivatives","BTCF0:USTF0",1768139385978,0.02802104,90881.0,90855.0,0.18699781]
["bitfinex-derivatives","BTCF0:USTF0",1768139386396,0.02802104,90881.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139387073,0.09364,90883.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139387278,0.02802164,90882.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139387590,0.00894846,90876.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139388489,0.00894846,90876.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139389086,0.09364,90883.0,90861.0,0.28063781]
["bitfinex-derivatives","BTCF0:USTF0",1768139389292,0.0039537,90881.0,90861.0,0.28063781]
["bitfinex-derivatives","BTCF0:USTF0",1768139389589,0.0039537,90879.0,90861.0,0.183791]
["bitfinex-derivatives","BTCF0:USTF0",1768139389884,0.0039537,90879.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139390090,0.0039537,90879.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139395895,0.0039537,90879.0,90861.0,0.183791]
["bitfinex-derivatives","BTCF0:USTF0",1768139396096,0.09783143,90883.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139397394,0.09783143,90883.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139398395,0.00419426,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139398594,0.00419426,90887.0,90868.0,0.18699781]
["bitfinex-derivatives","BTCF0:USTF0",1768139398788,0.10226544,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139399184,0.10226544,90890.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139400200,0.10226544,90890.0,90871.0,0.28063781]
["bitfinex-derivatives","BTCF0:USTF0",1768139400698,0.10226544,90890.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139400894,0.00406461,90894.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139402599,0.00406461,90894.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139403100,0.00412955,90892.0,90872.0,0.18699781]
["bitfinex-derivatives","BTCF0:USTF0",1768139403601,0.00412955,90892.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139404402,0.00412955,90892.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139404995,0.00412955,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139405302,0.01514555,90892.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139405902,0.00412955,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139406699,0.00412955,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139406896,0.00412955,90892.0,90873.0,0.18184669]
["bitfinex-derivatives","BTCF0:USTF0",1768139407097,0.00412955,90892.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139408912,0.00412955,90892.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139410306,0.011016,90891.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139412209,0.011016,90889.0,90873.0,0.18184669]
["bitfinex-derivatives","BTCF0:USTF0",1768139413107,0.011016,90889.0,90874.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139414908,0.00412955,90892.0,90874.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139415098,0.011016,90889.0,90874.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139415294,0.011016,90891.0,90874.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139415508,0.011016,90891.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139416009,0.011016,90889.0,90874.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139416507,0.011016,90891.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139416707,0.00412955,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139417804,0.011016,90893.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139420905,0.011016,90893.0,90875.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139421106,0.011016,90893.0,90876.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139421501,0.104656,90895.0,90876.0,0.19503298]
["bitfinex-derivatives","BTCF0:USTF0",1768139421711,0.104656,90895.0,90877.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139422012,0.011016,90893.0,90877.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139422311,0.011016,90893.0,90877.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139422513,0.104656,90895.0,90878.0,0.19503198]
["bitfinex-derivatives","BTCF0:USTF0",1768139422815,0.104656,90895.0,90884.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139423014,0.09364,90895.0,90884.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139424814,0.09364,90895.0,90885.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139425005,0.09364,90895.0,90886.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139425212,0.011015,90898.0,90886.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139425914,0.011015,90901.0,90886.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139426213,0.01336968,90901.0,90882.0,0.10962699]
["bitfinex-derivatives","BTCF0:USTF0",1768139426412,0.01336968,90901.0,90882.0,0.19503198]
["bitfinex-derivatives","BTCF0:USTF0",1768139428018,0.011015,90899.0,90882.0,0.19503198]
["bitfinex-derivatives","BTCF0:USTF0",1768139430020,0.00235468,90901.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139430223,0.104655,90902.0,90885.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139430521,0.104655,90902.0,90885.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139431119,0.011015,90903.0,90888.0,0.18401498]
["bitfinex-derivatives","BTCF0:USTF0",1768139431443,0.011015,90901.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139432521,9e-08,90905.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139432710,0.02782269,90904.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139432911,0.02782269,90903.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139433123,0.011015,90900.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139434116,9e-08,90905.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139434312,0.02782194,90904.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139434510,9e-08,90905.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139434511,0.02782194,90903.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139434712,0.011015,90900.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139435723,0.011015,90898.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139437921,0.011015,90897.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139438326,0.011015,90896.0,90889.0,0.08540499]
["bitfinex-derivatives","BTCF0:USTF0",1768139438924,9e-08,90905.0,90890.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1768139439123,0.02781857,90904.0,90890.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1768139439326,9e-08,90905.0,90890.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1768139439516,0.02781829,90904.0,90890.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1768139439717,9e-08,90905.0,90890.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139439916,0.011016,90895.0,90890.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139442625,0.09364,90901.0,90891.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139443128,0.09364,90901.0,90892.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139443517,0.011015,90897.0,90892.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139443917,0.011015,90897.0,90892.0,0.08858169]
["bitfinex-derivatives","BTCF0:USTF0",1768139445118,0.011015,90899.0,90892.0,0.08858169]
["bitfinex-derivatives","BTCF0:USTF0",1768139446922,9e-08,90905.0,90893.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139447123,9e-08,90905.0,90896.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1768139447328,9e-08,90905.0,90898.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139447529,0.011015,90902.0,90898.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139447930,0.011014,90904.0,90898.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139448126,0.00241978,90918.0,90901.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139448317,0.011014,90909.0,90902.0,0.05143407]
["bitfinex-derivatives","BTCF0:USTF0",1768139448718,0.011014,90907.0,90902.0,0.05143407]
["bitfinex-derivatives","BTCF0:USTF0",1768139449917,0.01343278,90918.0,90902.0,0.05143407]
["bitfinex-derivatives","BTCF0:USTF0",1768139450123,0.09364,90917.0,90902.0,0.05143407]
["bitfinex-derivatives","BTCF0:USTF0",1768139450328,0.011014,90907.0,90902.0,0.05143407]
["bitfinex-derivatives","BTCF0:USTF0",1768139450937,0.011014,90910.0,90902.0,0.05143407]
["bitfinex-derivatives","BTCF0:USTF0",1768139452636,0.00241978,90918.0,90904.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139452936,0.0936,90917.0,90904.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139453433,0.00241978,90918.0,90904.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139453736,0.0936,90917.0,90904.0,0.07743407]
["bitfinex-derivatives","BTCF0:USTF0",1768139454832,0.01343278,90918.0,90904.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768139455137,0.0936,90917.0,90904.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768139455437,0.011014,90910.0,90904.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768139456741,0.011014,90908.0,90896.0,0.14607314]
["bitfinex-derivatives","BTCF0:USTF0",1768139457039,0.011014,90908.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768139457441,0.011014,90907.0,90893.0,0.06175841]
["bitfinex-derivatives","BTCF0:USTF0",1768139457739,0.011014,90907.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768139458141,0.011014,90907.0,90890.0,0.07208592]
["bitfinex-derivatives","BTCF0:USTF0",1768139458541,0.011014,90907.0,90890.0,0.06106992]
["bitfinex-derivatives","BTCF0:USTF0",1768139458743,0.011014,90907.0,90892.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1768139459040,0.011014,90907.0,90893.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1768139459237,0.011014,90907.0,90899.0,0.09126963]
["bitfinex-derivatives","BTCF0:USTF0",1768139460547,0.011014,90907.0,90899.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1768139461248,0.011014,90907.0,90900.0,0.09126963]
["bitfinex-derivatives","BTCF0:USTF0",1768139462841,0.011014,90906.0,90900.0,0.09126963]
["bitfinex-derivatives","BTCF0:USTF0",1768139463055,0.011013,90915.0,90901.0,0.09126963]
["bitfinex-derivatives","BTCF0:USTF0",1768139463351,0.011013,90915.0,90902.0,0.09126963]
["bitfinex-derivatives","BTCF0:USTF0",1768139464756,0.011013,90915.0,90903.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1768139464949,0.011013,90913.0,90903.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1768139465356,0.011013,90913.0,90903.0,0.16625605]
["bitfinex-derivatives","BTCF0:USTF0",1768139465658,0.011013,90913.0,90904.0,0.16625605]
["bitfinex-derivatives","BTCF0:USTF0",1768139466855,0.011014,90912.0,90904.0,0.16625605]
["bitfinex-derivatives","BTCF0:USTF0",1768139467053,0.0936,90914.0,90905.0,0.16625605]
["bitfinex-derivatives","BTCF0:USTF0",1768139467259,0.09360001,90918.0,90908.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1768139467459,0.011013,90916.0,90908.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1768139467654,0.10461301,90918.0,90908.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1768139468259,0.011013,90917.0,90908.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1768139468962,0.011013,90915.0,90908.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1768139470060,0.011013,90915.0,90908.0,0.16338282]
["bitfinex-derivatives","BTCF0:USTF0",1768139470256,0.011013,90915.0,90909.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139470567,0.011013,90915.0,90909.0,0.06539677]
["bitfinex-derivatives","BTCF0:USTF0",1768139470966,1e-08,90918.0,90909.0,0.06539677]
["bitfinex-derivatives","BTCF0:USTF0",1768139471265,0.011013,90914.0,90909.0,0.06539677]
["bitfinex-derivatives","BTCF0:USTF0",1768139471470,0.011013,90914.0,90909.0,0.13843799]
["bitfinex-derivatives","BTCF0:USTF0",1768139471965,0.011013,90913.0,90909.0,0.13843799]
["bitfinex-derivatives","BTCF0:USTF0",1768139473270,1e-08,90918.0,90909.0,0.13843799]
["bitfinex-derivatives","BTCF0:USTF0",1768139473768,0.011013,90913.0,90909.0,0.13843799]
["bitfinex-derivatives","BTCF0:USTF0",1768139474268,0.011014,90912.0,90909.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139474470,0.011014,90912.0,90900.0,0.06180692]
["bitfinex-derivatives","BTCF0:USTF0",1768139474670,0.011014,90912.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768139474871,1e-08,90918.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768139474872,0.011014,90911.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768139475168,0.011014,90911.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768139475956,0.011014,90911.0,90895.0,0.07251874]
["bitfinex-derivatives","BTCF0:USTF0",1768139476365,0.011014,90911.0,90899.0,0.07304122]
["bitfinex-derivatives","BTCF0:USTF0",1768139476570,0.011014,90911.0,90901.0,0.07304122]
["bitfinex-derivatives","BTCF0:USTF0",1768139477172,0.011013,90914.0,90904.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139477367,1e-08,90918.0,90904.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139478172,0.011013,90917.0,90904.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139478472,1e-08,90918.0,90904.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139478858,0.011013,90913.0,90904.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139479066,0.011014,90911.0,90907.0,0.07304122]
["bitfinex-derivatives","BTCF0:USTF0",1768139479272,0.011013,90913.0,90907.0,0.17043799]
["bitfinex-derivatives","BTCF0:USTF0",1768139479676,1e-08,90918.0,90907.0,0.17043799]
["bitfinex-derivatives","BTCF0:USTF0",1768139480873,1e-08,90918.0,90895.0,0.07251774]
["bitfinex-derivatives","BTCF0:USTF0",1768139481676,0.011014,90907.0,90895.0,0.06150274]
["bitfinex-derivatives","BTCF0:USTF0",1768139481879,0.011013,90913.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139482270,0.011013,90913.0,90894.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768139482576,0.011013,90913.0,90894.0,0.16370241]
["bitfinex-derivatives","BTCF0:USTF0",1768139482775,0.011013,90913.0,90896.0,0.17043799]
["bitfinex-derivatives","BTCF0:USTF0",1768139482964,0.011013,90913.0,90897.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139484079,0.011013,90915.0,90897.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139484979,0.011013,90913.0,90897.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139485570,0.011013,90913.0,90897.0,0.17043799]
["bitfinex-derivatives","BTCF0:USTF0",1768139487486,0.011013,90913.0,90898.0,0.07304122]
["bitfinex-derivatives","BTCF0:USTF0",1768139488081,0.011013,90913.0,90899.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139488384,0.011013,90913.0,90899.0,0.17043799]
["bitfinex-derivatives","BTCF0:USTF0",1768139488681,0.011013,90913.0,90900.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139488982,0.011013,90915.0,90900.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139490183,1e-08,90918.0,90900.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139490184,0.011013,90916.0,90900.0,0.10841177]
["bitfinex-derivatives","BTCF0:USTF0",1768139492483,0.011013,90916.0,90900.0,0.09739677]
["bitfinex-derivatives","BTCF0:USTF0",1768139494189,0.011013,90916.0,90900.0,0.17703076]
["bitfinex-derivatives","BTCF0:USTF0",1768139494581,0.011013,90915.0,90901.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139494786,1e-08,90918.0,90901.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139495086,0.011013,90915.0,90901.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139498188,0.011013,90917.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139498378,0.011013,90916.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139498578,0.011013,90915.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139499984,0.011013,90913.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139503092,0.011014,90912.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139504797,1e-08,90918.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139505093,0.011014,90911.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139506095,0.011014,90910.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139507295,0.011014,90912.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139508393,0.011013,90914.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139512203,0.011013,90913.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139515608,0.011013,90916.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139515808,1e-08,90918.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139516008,0.011013,90913.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139517113,1e-08,90918.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139518912,0.011013,90914.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139521315,0.011013,90912.0,90903.0,0.09639648]
["bitfinex-derivatives","BTCF0:USTF0",1768139526322,1e-08,90918.0,90904.0,0.0909005]
["bitfinex-derivatives","BTCF0:USTF0",1768139526509,0.0721765,90917.0,90898.0,0.0909005]
["bitfinex-derivatives","BTCF0:USTF0",1768139526909,0.011014,90908.0,90898.0,0.0909005]
["bitfinex-derivatives","BTCF0:USTF0",1768139527907,0.011014,90907.0,90898.0,0.0909005]
["bitfinex-derivatives","BTCF0:USTF0",1768139535233,0.07220446,90914.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139535537,0.011014,90906.0,90894.0,0.15039984]
["bitfinex-derivatives","BTCF0:USTF0",1768139535834,0.011014,90906.0,90895.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139536336,0.011014,90908.0,90895.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139537237,0.011014,90907.0,90895.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139542340,0.011014,90909.0,90895.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139544143,0.011013,90917.0,90902.0,0.16803682]
["bitfinex-derivatives","BTCF0:USTF0",1768139544441,0.011013,90917.0,90904.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139544741,0.09360001,90918.0,90907.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139545536,0.09360001,90918.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139545741,0.0936,90923.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139546445,0.011012,90922.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139546638,0.011012,90920.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139547233,0.0936,90923.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139548447,0.011013,90920.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139548941,0.011013,90917.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139549742,0.011013,90915.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139551934,0.0936,90923.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139553449,0.011013,90918.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139554451,0.011012,90920.0,90909.0,0.09131343]
["bitfinex-derivatives","BTCF0:USTF0",1768139554845,0.011012,90920.0,90909.0,0.15175285]
["bitfinex-derivatives","BTCF0:USTF0",1768139555045,0.011013,90918.0,90909.0,0.15175285]
["bitfinex-derivatives","BTCF0:USTF0",1768139555342,0.011012,90921.0,90910.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139555545,0.0936,90926.0,90912.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139555748,0.0722819,90933.0,90912.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139556048,0.011013,90920.0,90912.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139558051,0.011012,90923.0,90912.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139558644,0.0936,90929.0,90915.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139559356,0.011012,90923.0,90915.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139560547,0.0722819,90933.0,90915.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139560758,0.0936,90936.0,90922.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139561453,0.0936,90936.0,90922.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139562151,0.011012,90928.0,90922.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139564456,0.011011,90931.0,90922.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139565046,0.011011,90929.0,90922.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139565242,0.011011,90929.0,90913.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768139565243,0.0722819,90933.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139565451,0.011012,90924.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139565654,0.011011,90932.0,90916.0,0.08723676]
["bitfinex-derivatives","BTCF0:USTF0",1768139565858,0.0936,90936.0,90920.0,0.08723676]
["bitfinex-derivatives","BTCF0:USTF0",1768139566153,0.0936,90936.0,90921.0,0.08723676]
["bitfinex-derivatives","BTCF0:USTF0",1768139566359,0.0936,90936.0,90923.0,0.08723676]
["bitfinex-derivatives","BTCF0:USTF0",1768139567157,0.011011,90935.0,90923.0,0.08723676]
["bitfinex-derivatives","BTCF0:USTF0",1768139568959,0.01101,90938.0,90923.0,0.08723676]
["bitfinex-derivatives","BTCF0:USTF0",1768139570661,0.01101,90937.0,90923.0,0.08723676]
["bitfinex-derivatives","BTCF0:USTF0",1768139571860,0.01101,90937.0,90923.0,0.14721874]
["bitfinex-derivatives","BTCF0:USTF0",1768139572049,0.0722819,90942.0,90923.0,0.14721874]
["bitfinex-derivatives","BTCF0:USTF0",1768139572251,0.011011,90934.0,90923.0,0.14721874]
["bitfinex-derivatives","BTCF0:USTF0",1768139573561,0.011011,90937.0,90924.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139574859,0.011011,90935.0,90924.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139575361,0.011011,90934.0,90924.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139578367,0.011011,90933.0,90924.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139578561,0.011011,90932.0,90924.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139580463,0.0936,90943.0,90930.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139580856,1.31,90942.0,90930.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139581257,0.01101,90940.0,90930.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139582160,0.011011,90936.0,90930.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139582566,0.01101,90939.0,90930.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139583858,1.4036,90943.0,90930.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139584057,0.01101,90937.0,90930.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139589768,0.011011,90936.0,90930.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139590157,1.4036,90943.0,90930.0,0.09234012]
["bitfinex-derivatives","BTCF0:USTF0",1768139590363,1.4036,90943.0,90925.0,0.09237843]
["bitfinex-derivatives","BTCF0:USTF0",1768139590564,0.01101,90941.0,90925.0,0.09237843]
["bitfinex-derivatives","BTCF0:USTF0",1768139590774,0.011011,90931.0,90923.0,0.15358198]
["bitfinex-derivatives","BTCF0:USTF0",1768139591076,0.011011,90931.0,90923.0,0.05998198]
["bitfinex-derivatives","BTCF0:USTF0",1768139591272,0.011011,90931.0,90921.0,0.1858703]
["bitfinex-derivatives","BTCF0:USTF0",1768139591781,0.011011,90931.0,90921.0,0.24524801]
["bitfinex-derivatives","BTCF0:USTF0",1768139592375,0.011011,90931.0,90921.0,0.15164801]
["bitfinex-derivatives","BTCF0:USTF0",1768139593968,0.08576037,90941.0,90921.0,0.24524801]
["bitfinex-derivatives","BTCF0:USTF0",1768139594873,0.08576037,90941.0,90922.0,0.08952627]
["bitfinex-derivatives","BTCF0:USTF0",1768139595371,0.011011,90935.0,90922.0,0.08952627]
["bitfinex-derivatives","BTCF0:USTF0",1768139595878,0.011011,90933.0,90922.0,0.08952627]
["bitfinex-derivatives","BTCF0:USTF0",1768139597080,0.011011,90936.0,90922.0,0.08952627]
["bitfinex-derivatives","BTCF0:USTF0",1768139597777,0.07475037,90934.0,90921.0,0.15297771]
["bitfinex-derivatives","BTCF0:USTF0",1768139597982,0.07475037,90934.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139597983,0.011012,90927.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139598282,0.011012,90927.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139599583,0.07475037,90931.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139599784,0.011012,90926.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139600282,0.07475037,90930.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139600485,0.011012,90922.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139603580,0.011012,90924.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139609896,0.011012,90924.0,90915.0,0.24562759]
["bitfinex-derivatives","BTCF0:USTF0",1768139610193,0.011012,90921.0,90915.0,0.24562759]
["bitfinex-derivatives","BTCF0:USTF0",1768139610397,0.011011,90929.0,90915.0,0.24562759]
["bitfinex-derivatives","BTCF0:USTF0",1768139610698,0.011012,90922.0,90915.0,0.24562759]
["bitfinex-derivatives","BTCF0:USTF0",1768139611294,0.011011,90929.0,90915.0,0.24562759]
["bitfinex-derivatives","BTCF0:USTF0",1768139612098,0.011012,90921.0,90915.0,0.24562759]
["bitfinex-derivatives","BTCF0:USTF0",1768139613995,0.011012,90923.0,90915.0,0.24562759]
["bitfinex-derivatives","BTCF0:USTF0",1768139615598,0.011012,90921.0,90915.0,0.24562759]
["bitfinex-derivatives","BTCF0:USTF0",1768139616297,0.011013,90920.0,90915.0,0.24562759]
["bitfinex-derivatives","BTCF0:USTF0",1768139616503,0.011013,90919.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139616690,0.00846001,90919.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139616998,0.00590702,90919.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139617299,0.00590702,90919.0,90915.0,0.24634244]
["bitfinex-derivatives","BTCF0:USTF0",1768139618303,0.011012,90928.0,90915.0,0.24634244]
["bitfinex-derivatives","BTCF0:USTF0",1768139619103,0.011012,90921.0,90915.0,0.24634244]
["bitfinex-derivatives","BTCF0:USTF0",1768139619498,0.011012,90921.0,90916.0,0.09324253]
["bitfinex-derivatives","BTCF0:USTF0",1768139621901,0.011012,90923.0,90916.0,0.09324253]
["bitfinex-derivatives","BTCF0:USTF0",1768139624802,0.011012,90925.0,90916.0,0.09324253]
["bitfinex-derivatives","BTCF0:USTF0",1768139634211,0.07822594,90933.0,90916.0,0.09324253]
["bitfinex-derivatives","BTCF0:USTF0",1768139635412,0.011012,90925.0,90916.0,0.09324253]
["bitfinex-derivatives","BTCF0:USTF0",1768139636914,0.011012,90924.0,90916.0,0.09324253]
["bitfinex-derivatives","BTCF0:USTF0",1768139637214,0.06721494,90931.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139637511,0.011013,90920.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139637712,0.00846001,90920.0,90915.0,0.15312104]
["bitfinex-derivatives","BTCF0:USTF0",1768139638016,0.011011,90930.0,90915.0,0.24795878]
["bitfinex-derivatives","BTCF0:USTF0",1768139638313,0.011012,90921.0,90915.0,0.24795878]
["bitfinex-derivatives","BTCF0:USTF0",1768139639717,0.011013,90920.0,90915.0,0.24795878]
["bitfinex-derivatives","BTCF0:USTF0",1768139640012,0.00846001,90920.0,90915.0,0.24795878]
["bitfinex-derivatives","BTCF0:USTF0",1768139640215,0.00846001,90920.0,90915.0,0.15435878]
["bitfinex-derivatives","BTCF0:USTF0",1768139641005,0.011013,90919.0,90915.0,0.15435878]
["bitfinex-derivatives","BTCF0:USTF0",1768139641408,0.00846001,90917.0,90915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768139641611,0.011012,90926.0,90909.0,0.09462884]
["bitfinex-derivatives","BTCF0:USTF0",1768139642114,0.011012,90926.0,90909.0,0.15535897]
["bitfinex-derivatives","BTCF0:USTF0",1768139642420,0.011012,90926.0,90910.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1768139642612,0.06721494,90929.0,90910.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1768139643417,0.011013,90920.0,90910.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1768139644117,0.00590702,90920.0,90910.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1768139644320,0.06466195,90929.0,90910.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1768139644510,0.011013,90920.0,90910.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1768139645221,0.00846001,90920.0,90910.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1768139645419,0.06466195,90929.0,90910.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1768139645621,0.011013,90920.0,90910.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1768139646321,0.011013,90918.0,90909.0,0.06073013]
["bitfinex-derivatives","BTCF0:USTF0",1768139646511,0.00846001,90918.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139646711,0.011012,90921.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139646919,0.011012,90926.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139647623,0.06875519,90927.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139647815,0.011012,90922.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139650720,0.011012,90921.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139662813,0.011013,90920.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139663730,0.011013,90918.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139663931,0.011013,90916.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139664221,0.011013,90918.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139667730,0.09356,90925.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139667922,0.011013,90919.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139673031,0.011012,90921.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139673634,0.011013,90920.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139681039,0.011012,90922.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139681944,0.09356,90925.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139682132,0.011013,90916.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139682529,0.011013,90918.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139688343,0.09356,90925.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139689254,0.011012,90921.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139689436,0.011013,90920.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139690349,0.011013,90918.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139693753,0.09356,90925.0,90910.0,0.09078999]
["bitfinex-derivatives","BTCF0:USTF0",1768139693940,0.054973,91072.0,90913.0,0.00826249]
["bitfinex-derivatives","BTCF0:USTF0",1768139693941,0.011011,90929.0,90913.0,0.00826249]
["bitfinex-derivatives","BTCF0:USTF0",1768139694151,0.0936,90928.0,90918.0,0.00826249]
["bitfinex-derivatives","BTCF0:USTF0",1768139695146,0.011012,90927.0,90918.0,0.00826249]
["bitfinex-derivatives","BTCF0:USTF0",1768139696757,0.011012,90926.0,90918.0,0.00826249]
["bitfinex-derivatives","BTCF0:USTF0",1768139696963,0.011012,90924.0,90913.0,0.01050183]
["bitfinex-derivatives","BTCF0:USTF0",1768139697560,0.011012,90923.0,90913.0,0.01050183]
["bitfinex-derivatives","BTCF0:USTF0",1768139701161,0.011012,90926.0,90913.0,0.01050183]
["bitfinex-derivatives","BTCF0:USTF0",1768139703662,0.0936,90928.0,90913.0,0.01050183]
["bitfinex-derivatives","BTCF0:USTF0",1768139703864,0.011012,90924.0,90913.0,0.01050183]
["bitfinex-derivatives","BTCF0:USTF0",1768139707059,0.0936,90928.0,90913.0,0.01050183]
["bitfinex-derivatives","BTCF0:USTF0",1768139707264,0.0936,90928.0,90916.0,0.01296053]
["bitfinex-derivatives","BTCF0:USTF0",1768139708371,0.0936,90928.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139710967,0.011011,90930.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139711269,0.104611,90930.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139712470,0.0936,90930.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139712669,0.0936,90930.0,90913.0,0.01304287]
["bitfinex-derivatives","BTCF0:USTF0",1768139714268,0.011012,90928.0,90913.0,0.02405587]
["bitfinex-derivatives","BTCF0:USTF0",1768139715072,0.011012,90928.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139718074,0.011012,90928.0,90913.0,0.01304287]
["bitfinex-derivatives","BTCF0:USTF0",1768139718075,0.0936,90930.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139719673,0.0936,90930.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139722172,0.104611,90930.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139722374,0.27628375,90930.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139723975,0.26527275,90930.0,90910.0,0.01444685]
["bitfinex-derivatives","BTCF0:USTF0",1768139724869,0.08283219,90929.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139725076,0.08283219,90929.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139725275,0.18268375,90929.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139726080,0.17167275,90928.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139730686,0.17167275,90927.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139730874,0.17167275,90926.0,90911.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139731074,0.17167275,90926.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139731279,0.17167275,90925.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139731477,0.17167275,90925.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139732682,0.17167275,90924.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139737578,0.06794544,90923.0,90906.0,0.06099053]
["bitfinex-derivatives","BTCF0:USTF0",1768139737784,0.15977426,90921.0,90903.0,0.62529757]
["bitfinex-derivatives","BTCF0:USTF0",1768139738279,0.15977426,90921.0,90905.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1768139738480,0.15977426,90921.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139745295,0.15977426,90920.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139747196,0.15977426,90920.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139748700,0.011012,90926.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139750802,0.06794544,90923.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139751102,0.09182882,90922.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139756908,0.15977426,90922.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139757821,0.09182882,90921.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139758031,0.09182882,90921.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139763234,0.09182882,90921.0,90905.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1768139764435,0.09182882,90921.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139773447,0.16296833,90921.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139774848,0.09740479,90920.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139775051,0.09740479,90920.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139779154,0.09740479,90920.0,90905.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1768139779451,0.09740479,90920.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139780152,0.03992999,90920.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768139780344,0.07113951,90920.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139782259,0.09740479,90919.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139782553,0.09740479,90917.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139782854,0.1685443,90917.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139783055,0.09740479,90916.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139783654,0.09740479,90916.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139785360,0.09485163,90916.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139788363,0.09229847,90916.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139788663,0.16088482,90916.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139788961,0.16088482,90916.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139790464,0.16088482,90916.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139790869,0.09740479,90914.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139791056,0.01358674,90914.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139791467,0.00845667,90914.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139791973,0.07113951,90915.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139797378,0.07113951,90915.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139798680,0.16964464,90913.0,90905.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1768139798870,0.10906329,90913.0,90905.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1768139799071,0.011012,90925.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139799273,0.011012,90927.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768139800477,0.011012,90927.0,90905.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1768139800478,0.011011,90929.0,90905.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1768139800673,0.011012,90927.0,90900.0,0.09912942]
["bitfinex-derivatives","BTCF0:USTF0",1768139800879,0.011013,90914.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139801068,0.09552004,90904.0,90894.0,0.0844336]
["bitfinex-derivatives","BTCF0:USTF0",1768139801270,0.09552004,90904.0,90894.0,0.07499707]
["bitfinex-derivatives","BTCF0:USTF0",1768139801480,0.09552004,90904.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768139801674,0.09552004,90904.0,90894.0,0.06606791]
["bitfinex-derivatives","BTCF0:USTF0",1768139801869,0.09552004,90904.0,90898.0,0.00680376]
["bitfinex-derivatives","BTCF0:USTF0",1768139802071,0.09552004,90904.0,90894.0,0.05764219]
["bitfinex-derivatives","BTCF0:USTF0",1768139802273,0.09552004,90904.0,90894.0,0.04919547]
["bitfinex-derivatives","BTCF0:USTF0",1768139802482,0.09552004,90904.0,90894.0,0.04073821]
["bitfinex-derivatives","BTCF0:USTF0",1768139802683,0.09552004,90904.0,90894.0,0.03227089]
["bitfinex-derivatives","BTCF0:USTF0",1768139802981,0.09552004,90904.0,90894.0,0.01955154]
["bitfinex-derivatives","BTCF0:USTF0",1768139803283,0.09552004,90904.0,90894.0,0.01530645]
["bitfinex-derivatives","BTCF0:USTF0",1768139803482,0.0741246,90905.0,90892.0,0.10135456]
["bitfinex-derivatives","BTCF0:USTF0",1768139803483,0.16964464,90902.0,90892.0,0.01117955]
["bitfinex-derivatives","BTCF0:USTF0",1768139803685,0.09552004,90900.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139804283,0.09552004,90900.0,90890.0,0.10490565]
["bitfinex-derivatives","BTCF0:USTF0",1768139804680,0.0741246,90901.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768139805184,0.0741246,90901.0,90894.0,0.00682546]
["bitfinex-derivatives","BTCF0:USTF0",1768139806083,0.0741246,90901.0,90890.0,0.10490565]
["bitfinex-derivatives","BTCF0:USTF0",1768139806386,0.0741246,90901.0,90893.0,0.00684094]
["bitfinex-derivatives","BTCF0:USTF0",1768139808174,0.0741246,90901.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768139813789,0.0741246,90901.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768139814391,0.0741246,90901.0,90890.0,0.10490565]
["bitfinex-derivatives","BTCF0:USTF0",1768139815391,0.0741246,90901.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768139815692,0.0741246,90901.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768139817388,0.0741246,90908.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768139817591,0.0741246,90894.0,90879.0,0.01076807]
["bitfinex-derivatives","BTCF0:USTF0",1768139817809,0.05859927,90893.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139818094,0.05859927,90890.0,90874.0,0.01131448]
["bitfinex-derivatives","BTCF0:USTF0",1768139818295,0.05859927,90890.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139818591,0.05859927,90890.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139819092,0.05859927,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139820184,0.05859927,90890.0,90874.0,0.01079898]
["bitfinex-derivatives","BTCF0:USTF0",1768139820384,0.05859927,90890.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139820694,0.011014,90912.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139820695,0.0936,90892.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139821291,0.0936,90892.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139822097,0.0936,90892.0,90872.0,0.08272047]
["bitfinex-derivatives","BTCF0:USTF0",1768139822393,0.08405569,90886.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139822591,0.08405569,90886.0,90862.0,0.1650522]
["bitfinex-derivatives","BTCF0:USTF0",1768139822788,0.08405569,90886.0,90863.0,0.19250277]
["bitfinex-derivatives","BTCF0:USTF0",1768139823292,0.08405569,90886.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139823490,0.07303869,90886.0,90863.0,0.19240204]
["bitfinex-derivatives","BTCF0:USTF0",1768139823794,0.08405569,90886.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139825593,0.00190662,90885.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139827191,0.00190662,90883.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139827585,0.00190662,90883.0,90863.0,0.08237047]
["bitfinex-derivatives","BTCF0:USTF0",1768139827986,0.00190662,90883.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139828387,0.00190811,90879.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139828793,0.00190811,90879.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139829697,0.00190811,90879.0,90863.0,0.01091827]
["bitfinex-derivatives","BTCF0:USTF0",1768139829902,0.00190811,90879.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139830091,0.00063621,90878.0,90860.0,0.1048798]
["bitfinex-derivatives","BTCF0:USTF0",1768139830785,0.00063621,90878.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768139832900,0.00063621,90878.0,90861.0,0.11016682]
["bitfinex-derivatives","BTCF0:USTF0",1768139834006,0.00063621,90878.0,90861.0,0.09914682]
["bitfinex-derivatives","BTCF0:USTF0",1768139835205,0.011018,90877.0,90861.0,0.09914682]
["bitfinex-derivatives","BTCF0:USTF0",1768139835594,0.00093096,90876.0,90860.0,0.0222998]
["bitfinex-derivatives","BTCF0:USTF0",1768139835794,0.00093096,90876.0,90861.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768139837004,0.00093096,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139837812,0.00093096,90876.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139839708,0.08090047,90880.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139840005,0.00081984,90879.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139840604,0.0936,90882.0,90865.0,0.18951936]
["bitfinex-derivatives","BTCF0:USTF0",1768139840900,0.0936,90882.0,90866.0,0.09914682]
["bitfinex-derivatives","BTCF0:USTF0",1768139841207,0.09441984,90882.0,90866.0,0.09914682]
["bitfinex-derivatives","BTCF0:USTF0",1768139843409,0.09441984,90882.0,90866.0,0.11016582]
["bitfinex-derivatives","BTCF0:USTF0",1768139844414,0.09441984,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768139847307,0.00704598,90892.0,90871.0,0.09914682]
["bitfinex-derivatives","BTCF0:USTF0",1768139847611,0.09364,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139847804,0.00704598,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139848004,0.09364,90891.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139848399,0.09364,90891.0,90873.0,0.09914682]
["bitfinex-derivatives","BTCF0:USTF0",1768139849008,0.09364,90891.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139850413,0.09364,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139850616,0.09364,90891.0,90875.0,0.09914682]
["bitfinex-derivatives","BTCF0:USTF0",1768139852314,0.10068598,90892.0,90875.0,0.09914682]
["bitfinex-derivatives","BTCF0:USTF0",1768139852612,0.10068598,90892.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139853223,0.00704598,90892.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139853511,0.00704598,90892.0,90875.0,0.09914682]
["bitfinex-derivatives","BTCF0:USTF0",1768139853512,0.00704598,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139857614,0.09364,90893.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139858816,0.09364,90893.0,90875.0,0.19017956]
["bitfinex-derivatives","BTCF0:USTF0",1768139859112,0.10099285,90893.0,90875.0,0.20119756]
["bitfinex-derivatives","BTCF0:USTF0",1768139859308,0.10099285,90893.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139859505,0.00735285,90892.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768139862721,0.011016,90895.0,90877.0,0.10307263]
["bitfinex-derivatives","BTCF0:USTF0",1768139864914,0.10051388,90896.0,90877.0,0.10307263]
["bitfinex-derivatives","BTCF0:USTF0",1768139865119,0.10051388,90896.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139865622,0.00687388,90896.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139865920,0.011015,90897.0,90880.0,0.10307163]
["bitfinex-derivatives","BTCF0:USTF0",1768139866622,0.011015,90897.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139869124,0.09364,90898.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139869327,0.03023243,90897.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139869527,0.09364,90898.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139869725,0.03023244,90897.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139869925,0.09364,90898.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139870126,0.03023243,90897.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139870345,0.09364,90898.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139870646,0.03023281,90897.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139870947,0.09364,90898.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139871146,0.09364,90898.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139871443,0.011015,90901.0,90885.0,0.10307163]
["bitfinex-derivatives","BTCF0:USTF0",1768139871645,0.011015,90899.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139871843,0.011015,90897.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139873249,0.01564876,90901.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139873544,0.03017296,90900.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139873750,0.011015,90897.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139874350,0.011016,90896.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139874950,0.011015,90898.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139875140,0.011015,90900.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139876448,0.011015,90900.0,90886.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768139877049,0.011015,90900.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139878042,0.011015,90897.0,90885.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139878447,0.011015,90899.0,90886.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139878945,0.011015,90897.0,90886.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139879652,0.011015,90899.0,90886.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139879842,0.011015,90897.0,90886.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139882356,0.01617841,90901.0,90886.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139883257,0.09364,90902.0,90886.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139883857,0.011015,90898.0,90886.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139884458,0.011015,90896.0,90886.0,0.09205463]
["bitfinex-derivatives","BTCF0:USTF0",1768139892565,0.011015,90896.0,90887.0,0.09417996]
["bitfinex-derivatives","BTCF0:USTF0",1768139896665,0.011016,90895.0,90887.0,0.09417996]
["bitfinex-derivatives","BTCF0:USTF0",1768139897668,0.011016,90894.0,90887.0,0.09417996]
["bitfinex-derivatives","BTCF0:USTF0",1768139898868,0.011016,90894.0,90888.0,0.09417996]
["bitfinex-derivatives","BTCF0:USTF0",1768139899167,0.011016,90893.0,90888.0,0.09417996]
["bitfinex-derivatives","BTCF0:USTF0",1768139899360,0.09364,90902.0,90888.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139899664,0.011016,90893.0,90888.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139900169,0.011016,90895.0,90888.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139900559,0.09364,90902.0,90888.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139900868,0.011016,90895.0,90888.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139901068,0.09364,90902.0,90888.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139902768,0.011016,90896.0,90888.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139905373,0.011016,90896.0,90884.0,0.09297615]
["bitfinex-derivatives","BTCF0:USTF0",1768139905873,0.011016,90895.0,90884.0,0.09297615]
["bitfinex-derivatives","BTCF0:USTF0",1768139908678,0.011016,90893.0,90884.0,0.09297615]
["bitfinex-derivatives","BTCF0:USTF0",1768139908870,0.011016,90893.0,90884.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139909064,0.011015,90896.0,90884.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139909376,0.011016,90893.0,90884.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139909878,0.011016,90895.0,90884.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139910477,0.011016,90895.0,90885.0,0.09297615]
["bitfinex-derivatives","BTCF0:USTF0",1768139911078,0.011016,90894.0,90885.0,0.09297615]
["bitfinex-derivatives","BTCF0:USTF0",1768139911777,0.011016,90893.0,90885.0,0.09297615]
["bitfinex-derivatives","BTCF0:USTF0",1768139912573,0.01551565,90893.0,90872.0,0.10399415]
["bitfinex-derivatives","BTCF0:USTF0",1768139912777,0.011017,90887.0,90874.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139912978,0.011017,90885.0,90875.0,0.09297615]
["bitfinex-derivatives","BTCF0:USTF0",1768139913371,0.011017,90885.0,90875.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139913573,0.01551565,90893.0,90875.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139913574,0.011016,90892.0,90875.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139913869,0.011017,90885.0,90875.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139916881,0.011017,90883.0,90875.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139917878,0.011017,90884.0,90875.0,0.18715611]
["bitfinex-derivatives","BTCF0:USTF0",1768139919079,0.011017,90884.0,90876.0,0.09836583]
["bitfinex-derivatives","BTCF0:USTF0",1768139920783,0.011016,90894.0,90878.0,0.09836583]
["bitfinex-derivatives","BTCF0:USTF0",1768139920979,0.011017,90885.0,90878.0,0.09836583]
["bitfinex-derivatives","BTCF0:USTF0",1768139921677,0.011016,90888.0,90878.0,0.09836583]
["bitfinex-derivatives","BTCF0:USTF0",1768139922982,0.011017,90887.0,90878.0,0.09836583]
["bitfinex-derivatives","BTCF0:USTF0",1768139923378,0.011017,90886.0,90878.0,0.09836583]
["bitfinex-derivatives","BTCF0:USTF0",1768139923986,0.011017,90886.0,90878.0,0.18883069]
["bitfinex-derivatives","BTCF0:USTF0",1768139929590,0.011017,90886.0,90879.0,0.18883069]
["bitfinex-derivatives","BTCF0:USTF0",1768139931892,0.011017,90884.0,90880.0,0.09046486]
["bitfinex-derivatives","BTCF0:USTF0",1768139933093,0.011016,90892.0,90880.0,0.09046486]
["bitfinex-derivatives","BTCF0:USTF0",1768139933304,0.011017,90885.0,90880.0,0.09046486]
["bitfinex-derivatives","BTCF0:USTF0",1768139933697,0.011016,90892.0,90880.0,0.18883069]
["bitfinex-derivatives","BTCF0:USTF0",1768139934193,0.011017,90887.0,90880.0,0.18883069]
["bitfinex-derivatives","BTCF0:USTF0",1768139935001,0.02547261,90899.0,90880.0,0.18883069]
["bitfinex-derivatives","BTCF0:USTF0",1768139935199,0.011016,90888.0,90880.0,0.18883069]
["bitfinex-derivatives","BTCF0:USTF0",1768139936606,0.011016,90888.0,90881.0,0.09836583]
["bitfinex-derivatives","BTCF0:USTF0",1768139939108,0.011016,90888.0,90881.0,0.18883069]
["bitfinex-derivatives","BTCF0:USTF0",1768139940012,0.011017,90886.0,90882.0,0.09046486]
["bitfinex-derivatives","BTCF0:USTF0",1768139942211,0.011015,90903.0,90892.0,0.09046486]
["bitfinex-derivatives","BTCF0:USTF0",1768139942408,0.03006357,90902.0,90892.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139942611,0.011015,90902.0,90892.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139942819,0.09364,90907.0,90892.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139943116,0.011015,90899.0,90892.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139943311,0.011015,90898.0,90892.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139944910,0.011015,90900.0,90892.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139945112,0.011015,90899.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139948419,0.011015,90901.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139948811,0.011015,90899.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139949008,0.011015,90903.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139949220,0.011014,90904.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139950121,0.011015,90903.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139950921,0.09364,90907.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139951119,0.011015,90901.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139951521,0.011015,90900.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139953912,0.011015,90898.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139957418,0.09364,90907.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139957419,0.011015,90896.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139957722,0.011015,90898.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139958022,0.011015,90897.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139959721,0.011014,90904.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139959922,0.02992245,90903.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139960125,0.011014,90904.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139960335,0.02992262,90903.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139960517,0.011014,90904.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139960717,0.02992273,90903.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139960921,0.011015,90899.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139963030,0.104654,90907.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139963227,0.02979714,90904.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139963529,0.02979714,90903.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139963728,0.104654,90907.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139963930,0.02979773,90904.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139964119,0.02979773,90903.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139964320,0.104654,90907.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139964521,0.02979844,90904.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139964722,0.02979844,90903.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139965023,0.104654,90907.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139965221,0.0297991,90904.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139965517,0.011015,90900.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139966131,0.011015,90899.0,90892.0,0.09261219]
["bitfinex-derivatives","BTCF0:USTF0",1768139966732,0.011015,90899.0,90893.0,0.09872024]
["bitfinex-derivatives","BTCF0:USTF0",1768139968034,0.011015,90899.0,90893.0,0.18974493]
["bitfinex-derivatives","BTCF0:USTF0",1768139968834,0.011015,90897.0,90893.0,0.18974493]
["bitfinex-derivatives","BTCF0:USTF0",1768139971135,0.104654,90907.0,90893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139971331,0.02980147,90904.0,90893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139971530,0.011015,90897.0,90893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139973736,0.104654,90907.0,90893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139974031,0.011015,90898.0,90893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139974229,0.011015,90897.0,90893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768139976140,0.011015,90897.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139976940,0.011015,90899.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139980440,0.011015,90902.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139981132,0.011015,90901.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139981642,0.011015,90899.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139982240,0.011015,90898.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139982942,0.011014,90904.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139983143,0.02980836,90903.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139983336,0.02980836,90902.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139983536,0.011014,90904.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139983836,0.02980837,90903.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139984042,0.011015,90897.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139985342,0.011015,90896.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139985841,0.011016,90895.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139991459,0.011015,90897.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139992057,0.011015,90896.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139993264,0.011014,90904.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139993466,0.011016,90895.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139993848,0.011015,90897.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139994663,0.011016,90896.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139998060,0.011015,90897.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139998256,0.011014,90904.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139998257,0.011015,90898.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139999456,0.011014,90904.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768139999657,0.011015,90898.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140000069,0.011014,90904.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140000257,0.02997558,90903.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140000568,0.02997558,90902.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140000766,0.02997558,90901.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140000968,0.011015,90898.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140001467,0.011015,90896.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140002562,0.011014,90904.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140002757,0.0299754,90903.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140002958,0.0299754,90902.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140003161,0.0299754,90901.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140003370,0.011015,90897.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140004370,0.011016,90895.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140007775,0.011014,90904.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140008076,0.011015,90897.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140013178,0.011014,90904.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140013376,0.011015,90897.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140014580,0.011015,90899.0,90889.0,0.09968517]
["bitfinex-derivatives","BTCF0:USTF0",1768140014981,0.09364,90907.0,90890.0,0.18963832]
["bitfinex-derivatives","BTCF0:USTF0",1768140015187,0.02997576,90904.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140015383,0.011015,90900.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140015982,0.09364,90907.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140016179,0.02997461,90904.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140016480,0.011015,90901.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140016672,0.09364,90907.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140016972,0.02997409,90904.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140017172,0.02997409,90903.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140017371,0.09364,90907.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140017572,0.02997373,90904.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140017774,0.011015,90902.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140017975,0.011015,90900.0,90891.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140022685,0.09364,90907.0,90891.0,0.18963832]
["bitfinex-derivatives","BTCF0:USTF0",1768140022887,0.011015,90899.0,90891.0,0.18963832]
["bitfinex-derivatives","BTCF0:USTF0",1768140026688,0.011015,90899.0,90892.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140034899,0.011015,90901.0,90892.0,0.09709247]
["bitfinex-derivatives","BTCF0:USTF0",1768140035799,0.011015,90901.0,90892.0,0.19452995]
["bitfinex-derivatives","BTCF0:USTF0",1768140036000,0.011015,90901.0,90893.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140039606,0.011015,90900.0,90893.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140042300,0.011015,90896.0,90892.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140042502,0.011015,90896.0,90883.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1768140043899,0.011015,90896.0,90883.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768140044100,0.011014,90904.0,90883.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768140044299,0.02981099,90903.0,90885.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140044507,0.02981099,90902.0,90886.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140044707,0.011014,90904.0,90886.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140044906,0.02981098,90903.0,90886.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140045102,0.02981098,90902.0,90886.0,0.19169755]
["bitfinex-derivatives","BTCF0:USTF0",1768140045308,0.011014,90904.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140045607,0.02981097,90903.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140045811,0.02981097,90902.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140046012,0.011014,90904.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140046212,0.02981096,90903.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140046412,0.011015,90897.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140047111,0.09364,90907.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140047305,0.011015,90899.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140048114,0.011015,90897.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140048914,0.011016,90894.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140049101,0.011015,90896.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140050903,0.011016,90895.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140053105,0.011014,90904.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140053304,0.02933087,90903.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140053506,0.011014,90904.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140053706,0.011015,90898.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140056407,0.011015,90904.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140057016,0.011015,90898.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140057215,0.011015,90904.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140058517,0.011015,90898.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140059419,0.011015,90897.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140059718,0.011015,90896.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140060615,0.011015,90898.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140060815,0.011015,90904.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140061420,0.011015,90898.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140061721,0.011015,90897.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140063820,0.011015,90904.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140065526,0.011015,90896.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140066227,0.011015,90904.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140066426,0.011016,90893.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140066625,0.011016,90895.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140067927,0.00550028,90905.0,90887.0,0.09426007]
["bitfinex-derivatives","BTCF0:USTF0",1768140068222,0.011015,90903.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140068629,0.011016,90895.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140069133,0.011015,90897.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140069830,0.011015,90896.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140070026,0.011016,90893.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140070329,0.011015,90901.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140070631,0.011015,90902.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140070836,0.011016,90895.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140072732,0.011015,90902.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140073026,0.011016,90894.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140073227,0.00550028,90905.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140073427,0.011016,90894.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140073628,0.00550028,90905.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140073820,0.011015,90903.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140074930,0.011016,90893.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140077138,0.011015,90903.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140077440,0.011016,90893.0,90888.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140077639,0.011016,90893.0,90888.0,0.19097219]
["bitfinex-derivatives","BTCF0:USTF0",1768140077840,0.011016,90893.0,90889.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140078139,0.011016,90896.0,90889.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140078438,0.011016,90894.0,90889.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140078636,0.00550028,90905.0,90889.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140078839,0.02929925,90904.0,90889.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140079134,0.00550028,90905.0,90889.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140079340,0.011015,90898.0,90889.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140079540,0.00550028,90905.0,90891.0,0.19097219]
["bitfinex-derivatives","BTCF0:USTF0",1768140079740,0.011015,90900.0,90894.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140079939,0.0936,90908.0,90894.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140080136,0.10447302,90914.0,90898.0,0.09366189]
["bitfinex-derivatives","BTCF0:USTF0",1768140080137,0.0936,90914.0,90898.0,0.09366189]
["bitfinex-derivatives","BTCF0:USTF0",1768140080342,0.0936,90914.0,90899.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140080936,0.011014,90908.0,90899.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140081131,0.0936,90914.0,90899.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140081540,0.011014,90908.0,90899.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140082842,0.011014,90906.0,90899.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140083345,0.011014,90905.0,90899.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140084444,0.0936,90914.0,90899.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140084741,0.011014,90907.0,90899.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140085439,0.011014,90910.0,90900.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140087547,0.011014,90909.0,90900.0,0.0973103]
["bitfinex-derivatives","BTCF0:USTF0",1768140088649,0.0936,90919.0,90902.0,0.19097219]
["bitfinex-derivatives","BTCF0:USTF0",1768140089047,0.0936,90919.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140089451,0.011014,90911.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140090048,0.011014,90910.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140090854,0.0936,90919.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140092150,0.02894451,90917.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140092351,0.0936,90919.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140092550,0.02894451,90917.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140092749,0.0936,90919.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140093054,0.02894451,90917.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140093258,0.0936,90919.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140093451,0.011014,90910.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140094157,0.0936,90919.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140094347,0.02894376,90917.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140094546,0.0936,90919.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140094755,0.011014,90907.0,90903.0,0.0489972]
["bitfinex-derivatives","BTCF0:USTF0",1768140095056,0.011014,90905.0,90903.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140095748,0.011014,90905.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140097058,0.011014,90907.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140097657,0.011014,90907.0,90894.0,0.12391111]
["bitfinex-derivatives","BTCF0:USTF0",1768140098561,0.011013,90915.0,90894.0,0.12391111]
["bitfinex-derivatives","BTCF0:USTF0",1768140098853,0.011014,90909.0,90894.0,0.12391111]
["bitfinex-derivatives","BTCF0:USTF0",1768140099058,0.011014,90909.0,90895.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140099463,0.011014,90909.0,90895.0,0.04132711]
["bitfinex-derivatives","BTCF0:USTF0",1768140099852,0.10135072,90918.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140100045,0.02894478,90917.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140100249,0.10135072,90918.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140100450,0.02894573,90917.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140100748,0.10135072,90918.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140100950,0.02894373,90917.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140101149,0.10135072,90918.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140101350,0.02894482,90917.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140101656,0.10135072,90918.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140101851,0.011013,90915.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140102046,0.011013,90913.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140103258,0.011014,90912.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140104459,0.10135072,90918.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140104660,0.12788034,90917.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140104859,0.09893094,90917.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140105158,0.011014,90909.0,90895.0,0.04132711]
["bitfinex-derivatives","BTCF0:USTF0",1768140106952,0.011014,90911.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140109856,0.09893094,90917.0,90895.0,0.03031111]
["bitfinex-derivatives","BTCF0:USTF0",1768140110060,0.011014,90910.0,90895.0,0.03031111]
["bitfinex-derivatives","BTCF0:USTF0",1768140110861,0.011014,90910.0,90894.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768140110862,0.011014,90906.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140111756,0.011014,90904.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140112551,0.011014,90911.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140113052,0.011015,90902.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140113361,0.011015,90900.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140116564,0.011015,90902.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140117967,0.011015,90904.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140118262,0.011015,90903.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140119564,0.011014,90905.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140120165,0.011014,90907.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140121763,0.011014,90909.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140122063,0.011014,90909.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768140122064,0.09893094,90906.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140122369,0.011015,90901.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140123068,0.10994594,90904.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140123260,0.10994594,90904.0,90888.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768140123566,0.011015,90903.0,90888.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768140124166,0.011015,90901.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140124853,0.09893094,90904.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140125265,0.011015,90901.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140129873,0.011015,90903.0,90888.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768140130769,0.011015,90903.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140130969,0.011014,90905.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140131270,0.10219169,90908.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140131872,0.10219169,90908.0,90892.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768140132072,0.09117769,90908.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140133877,0.09117769,90908.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140134073,0.09117769,90908.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140135378,0.09117769,90908.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140135576,0.011013,90912.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140135772,0.09117769,90913.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140135973,0.011013,90915.0,90893.0,0.02795546]
["bitfinex-derivatives","BTCF0:USTF0",1768140137079,0.011013,90913.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140137773,0.18477769,90917.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140137977,0.011014,90911.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140138572,0.011013,90912.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140139073,0.011013,90912.0,90893.0,0.02795546]
["bitfinex-derivatives","BTCF0:USTF0",1768140139775,0.09117769,90916.0,90895.0,0.02878533]
["bitfinex-derivatives","BTCF0:USTF0",1768140140179,0.011014,90910.0,90895.0,0.02878533]
["bitfinex-derivatives","BTCF0:USTF0",1768140140484,0.011014,90912.0,90895.0,0.03980133]
["bitfinex-derivatives","BTCF0:USTF0",1768140140685,0.011014,90912.0,90896.0,0.02878533]
["bitfinex-derivatives","BTCF0:USTF0",1768140140879,0.011014,90912.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140141085,0.011013,90913.0,90897.0,0.02878533]
["bitfinex-derivatives","BTCF0:USTF0",1768140141583,0.09117769,90916.0,90897.0,0.02878533]
["bitfinex-derivatives","BTCF0:USTF0",1768140141784,0.011013,90913.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140141980,0.09117769,90921.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140142287,0.10218969,90921.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140142480,0.09359747,90918.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140142681,0.011013,90913.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140143283,0.09359747,90918.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140144681,0.011013,90914.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140144889,0.011013,90914.0,90898.0,0.03989983]
["bitfinex-derivatives","BTCF0:USTF0",1768140145190,0.011013,90914.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140146391,0.011013,90914.0,90898.0,0.03989983]
["bitfinex-derivatives","BTCF0:USTF0",1768140146592,0.09359747,90918.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140146893,0.011013,90914.0,90898.0,0.03989983]
["bitfinex-derivatives","BTCF0:USTF0",1768140148592,0.011013,90914.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140149194,0.011013,90916.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140149395,0.011013,90915.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140149696,0.011013,90914.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140149993,0.011013,90914.0,90898.0,0.03989983]
["bitfinex-derivatives","BTCF0:USTF0",1768140150195,0.011013,90914.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140150395,0.09359747,90918.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140150597,0.011013,90914.0,90898.0,0.03989983]
["bitfinex-derivatives","BTCF0:USTF0",1768140150802,0.09359747,90918.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140151097,0.09359747,90918.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140151292,0.09359747,90918.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140151594,0.09359747,90918.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140151782,0.011013,90913.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140151981,0.011013,90915.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140152186,0.09359747,90918.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140152696,0.09359747,90918.0,90898.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1768140152697,0.011013,90915.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140153193,0.011013,90915.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140154999,0.011013,90915.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140156501,0.011013,90915.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140158894,0.011013,90915.0,90893.0,0.02946373]
["bitfinex-derivatives","BTCF0:USTF0",1768140159598,0.011013,90915.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140160199,0.011013,90915.0,90893.0,0.02946373]
["bitfinex-derivatives","BTCF0:USTF0",1768140160200,0.011013,90914.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140160594,0.011013,90914.0,90893.0,0.02946373]
["bitfinex-derivatives","BTCF0:USTF0",1768140160800,0.10129906,90913.0,90893.0,0.02946373]
["bitfinex-derivatives","BTCF0:USTF0",1768140161307,0.011014,90912.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140161505,0.011014,90910.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140162006,0.09028606,90912.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140166295,0.09028606,90912.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140167102,0.09028606,90912.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140167804,0.09028606,90912.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140168304,0.09028606,90912.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140171006,0.09028606,90912.0,90900.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768140171910,0.09028606,90912.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140177714,0.10129906,90912.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140177910,0.09028606,90912.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140183216,0.09028606,90912.0,90900.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768140184917,0.09028606,90912.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140185319,0.09028606,90912.0,90900.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768140186716,0.09028606,90912.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140187120,0.09028606,90912.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140187416,0.09028606,90912.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140188220,0.09028606,90912.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140189817,0.09054114,90911.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140190023,0.09054114,90906.0,90898.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140209652,0.09054114,90906.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140215160,0.10155514,90906.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140215653,0.09054114,90906.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140224762,0.09054114,90906.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140225062,0.09054114,90906.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140227558,0.09054114,90906.0,90894.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768140228464,0.09054114,90906.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140229265,0.09054114,90906.0,90891.0,0.10827189]
["bitfinex-derivatives","BTCF0:USTF0",1768140229465,0.09054114,90906.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140230165,0.10155514,90906.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140230360,0.09054114,90906.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140231768,0.09054114,90906.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140232966,0.09054114,90906.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140235171,0.09054114,90906.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140235666,0.09054114,90906.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140237574,0.09054114,90906.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140237874,0.09054114,90906.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140238272,0.09054114,90906.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140238568,0.09054114,90906.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140238871,0.09054114,90906.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140239367,0.09054114,90906.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140240779,0.09054114,90906.0,90895.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768140241578,0.09054114,90906.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140241777,0.09054114,90906.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140241983,0.09054114,90906.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140243383,0.09054114,90906.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140245779,0.09054114,90906.0,90897.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768140246482,0.09054114,90906.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140248485,0.09054114,90906.0,90897.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768140248675,0.09054114,90906.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140250187,0.09054114,90906.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140250689,0.09054114,90906.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140252787,0.09054114,90906.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140253188,0.09054114,90906.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140253582,0.0973605,90910.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140253784,0.0973605,90910.0,90897.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768140253991,0.0973605,90910.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140254285,0.09261564,90917.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140254987,0.00241978,90918.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140255177,0.09503542,90918.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140255486,0.09503542,90918.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140255686,0.09028038,90917.0,90898.0,0.09946694]
["bitfinex-derivatives","BTCF0:USTF0",1768140255985,0.09028038,90915.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140257078,0.09028038,90914.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140258188,0.09028038,90914.0,90903.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140258592,0.18289602,90914.0,90903.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140258786,0.09028038,90913.0,90903.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140259091,0.09028038,90912.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140259992,0.09028038,90912.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140262088,0.09028038,90917.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140262483,0.09028038,90916.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140264089,0.18289602,90916.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140264289,0.09028038,90915.0,90897.0,0.19306694]
["bitfinex-derivatives","BTCF0:USTF0",1768140264989,0.09028038,90915.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140266090,0.09028038,90915.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140266295,0.09028038,90915.0,90903.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768140267398,0.09028038,90915.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768140267593,0.00241978,90918.0,90898.0,0.09946694]
["bitfinex-derivatives","BTCF0:USTF0",1768140267898,0.01342798,90948.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768140267899,0.09028038,90927.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768140268094,0.09261564,90927.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768140268292,0.09261564,90942.0,90911.0,0.09946694]
["bitfinex-derivatives","BTCF0:USTF0",1768140268490,0.09261564,90938.0,90914.0,0.09946694]
["bitfinex-derivatives","BTCF0:USTF0",1768140268699,0.09261564,90938.0,90915.0,0.09946694]
["bitfinex-derivatives","BTCF0:USTF0",1768140268896,0.10362564,90938.0,90915.0,0.09946694]
["bitfinex-derivatives","BTCF0:USTF0",1768140269100,0.09261564,90938.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768140269690,0.09261564,90938.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140270086,0.09261564,90936.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140270292,0.09261564,90935.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140270499,0.18289602,90935.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140270801,0.18289602,90935.0,90921.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1768140270990,0.09261564,90934.0,90921.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1768140271190,0.09261564,90934.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140273303,0.09261564,90934.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140273708,0.09261564,90933.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140273904,0.1897406,90933.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140274104,0.0918246,90932.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140274604,0.0918246,90932.0,90921.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1768140275209,0.0918246,90931.0,90921.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1768140275508,0.0918246,90931.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140276006,0.0918246,90930.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140276196,0.0918246,90929.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140279708,0.0918246,90928.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140279911,0.104609,90946.0,90918.0,0.01385176]
["bitfinex-derivatives","BTCF0:USTF0",1768140279912,0.09712496,90924.0,90918.0,0.01385176]
["bitfinex-derivatives","BTCF0:USTF0",1768140280111,0.09712496,90924.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140284612,0.0918246,90929.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140286415,0.0918246,90929.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768140287411,0.0918246,90929.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768140287615,0.0918246,90929.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140296120,0.01101,90938.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140296320,0.0936,90946.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140296321,0.09712496,90942.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140296717,0.09712496,90941.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140297224,0.18894956,90941.0,90926.0,0.01222802]
["bitfinex-derivatives","BTCF0:USTF0",1768140297424,0.00549786,90945.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140297425,0.0918246,90939.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140297628,0.09712496,90938.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140297928,0.18894956,90938.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140299026,0.18894956,90938.0,90924.0,0.02299889]
["bitfinex-derivatives","BTCF0:USTF0",1768140300425,0.18894956,90938.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768140300925,0.0918246,90942.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140301821,0.0918246,90942.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140302023,0.18894956,90942.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140302222,0.18894956,90941.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140302423,0.18894956,90941.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140302822,0.09712496,90940.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140303027,0.09712496,90940.0,90924.0,0.01198689]
["bitfinex-derivatives","BTCF0:USTF0",1768140303028,0.18894956,90940.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140303229,0.09712496,90939.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140305831,0.09712496,90939.0,90924.0,0.01198689]
["bitfinex-derivatives","BTCF0:USTF0",1768140305832,0.09712496,90939.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140307433,0.18760144,90939.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140307734,0.18674877,90938.0,90924.0,0.01198689]
["bitfinex-derivatives","BTCF0:USTF0",1768140307936,0.18674877,90938.0,90919.0,0.09984075]
["bitfinex-derivatives","BTCF0:USTF0",1768140308234,0.18674877,90938.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140308533,0.09627229,90938.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140309330,0.09627229,90938.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140309637,0.09259176,90943.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140310038,0.19235194,90943.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140312239,0.09259176,90942.0,90924.0,0.01210855]
["bitfinex-derivatives","BTCF0:USTF0",1768140312440,0.09976018,90941.0,90921.0,0.18462836]
["bitfinex-derivatives","BTCF0:USTF0",1768140312749,0.19235194,90941.0,90921.0,0.18462836]
["bitfinex-derivatives","BTCF0:USTF0",1768140313528,0.19235194,90941.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140316646,0.09976018,90951.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768140316940,0.09976018,90960.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140317630,0.09976018,90960.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140318027,0.09976018,90960.0,90937.0,0.09070622]
["bitfinex-derivatives","BTCF0:USTF0",1768140318436,0.09976018,90960.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140318633,0.09259176,90959.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140318833,0.09976018,90958.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768140319041,0.09976018,90956.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140319245,0.09259176,90955.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140319749,0.19235194,90955.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140320342,0.19235194,90953.0,90934.0,0.27818836]
["bitfinex-derivatives","BTCF0:USTF0",1768140320537,0.09259176,90948.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140320847,0.19235194,90946.0,90938.0,0.10315691]
["bitfinex-derivatives","BTCF0:USTF0",1768140321536,0.09720768,90952.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140321843,0.09259176,90952.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140322234,0.09259176,90952.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140322643,0.09259176,90952.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768140322842,0.09259176,90960.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768140323048,0.09259176,90960.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140323538,0.09976018,90959.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140323743,0.09259176,90958.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140323943,0.09976018,90957.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140324243,0.09976018,90955.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140324538,0.19235194,90955.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140324937,0.19235194,90954.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140325244,0.09976018,90952.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140326443,0.09976018,90952.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768140328448,0.09976018,90952.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768140328747,0.09976018,90952.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768140329344,0.09976018,90952.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140330049,0.09259176,90964.0,90940.0,0.09070622]
["bitfinex-derivatives","BTCF0:USTF0",1768140330243,0.09259176,90964.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140330839,0.09259176,90964.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140331143,0.09259176,90964.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140332850,0.09259176,90964.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140333343,0.09259176,90964.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140333542,0.17567502,90964.0,90946.0,0.09070622]
["bitfinex-derivatives","BTCF0:USTF0",1768140333744,0.17567502,90964.0,90944.0,0.10493214]
["bitfinex-derivatives","BTCF0:USTF0",1768140333944,0.08308326,90963.0,90944.0,0.10493214]
["bitfinex-derivatives","BTCF0:USTF0",1768140334651,0.08308326,90963.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140335950,0.09259176,90964.0,90946.0,0.09770167]
["bitfinex-derivatives","BTCF0:USTF0",1768140336139,0.09259176,90964.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140336340,0.09259176,90964.0,90946.0,0.09770167]
["bitfinex-derivatives","BTCF0:USTF0",1768140337550,0.09259176,90964.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140338652,0.09259176,90964.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140338848,0.00549665,90965.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140339552,0.00549665,90965.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140340748,0.00549665,90965.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140340948,0.00549665,90965.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140341353,0.00549665,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140342553,0.00549665,90965.0,90949.0,0.09295134]
["bitfinex-derivatives","BTCF0:USTF0",1768140342754,0.00549665,90965.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768140342963,0.00549665,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140343158,0.00549665,90965.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140343451,0.00549665,90965.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140343651,0.08198389,90965.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140344854,0.08198389,90965.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140346555,0.08198389,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140347052,0.08198389,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140348157,0.08198389,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140349257,0.08198389,90965.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140349557,0.00549665,90965.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140350959,0.00549665,90965.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140352859,0.00549665,90965.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140353056,0.00549665,90965.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140353255,0.00549665,90965.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140353855,0.00549665,90965.0,90949.0,0.09770167]
["bitfinex-derivatives","BTCF0:USTF0",1768140354157,0.00549665,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140355259,0.00549665,90965.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140360058,0.00549665,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140360562,0.00549665,90965.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140362463,0.00549665,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140363864,0.00549665,90965.0,90949.0,0.09770167]
["bitfinex-derivatives","BTCF0:USTF0",1768140364763,0.00549665,90965.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140366265,0.00549665,90965.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140367364,0.00549665,90965.0,90950.0,0.10595207]
["bitfinex-derivatives","BTCF0:USTF0",1768140367563,0.00549665,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140368467,0.00549665,90965.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140368959,0.00549665,90965.0,90950.0,0.10595207]
["bitfinex-derivatives","BTCF0:USTF0",1768140369872,0.00549665,90965.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140370169,0.00549665,90965.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140370758,0.00549665,90965.0,90948.0,0.06132897]
["bitfinex-derivatives","BTCF0:USTF0",1768140370968,0.00549665,90965.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140372368,0.00549665,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140373569,0.00549665,90965.0,90953.0,0.10103467]
["bitfinex-derivatives","BTCF0:USTF0",1768140378565,0.00549665,90965.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140381073,0.00549665,90965.0,90953.0,0.09002667]
["bitfinex-derivatives","BTCF0:USTF0",1768140381274,0.00549665,90965.0,90952.0,0.09434824]
["bitfinex-derivatives","BTCF0:USTF0",1768140382774,0.00549665,90965.0,90952.0,0.18288774]
["bitfinex-derivatives","BTCF0:USTF0",1768140387995,0.011007,90962.0,90948.0,0.06132897]
["bitfinex-derivatives","BTCF0:USTF0",1768140388181,0.18911793,90962.0,90946.0,0.15488897]
["bitfinex-derivatives","BTCF0:USTF0",1768140388371,0.18911793,90962.0,90946.0,0.24129446]
["bitfinex-derivatives","BTCF0:USTF0",1768140388870,0.18911793,90962.0,90946.0,0.17996549]
["bitfinex-derivatives","BTCF0:USTF0",1768140389270,0.09678069,90962.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140390981,0.09678069,90962.0,90946.0,0.17996549]
["bitfinex-derivatives","BTCF0:USTF0",1768140391183,0.10778769,90962.0,90946.0,0.17996549]
["bitfinex-derivatives","BTCF0:USTF0",1768140391779,0.10778769,90962.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768140394879,0.09678069,90962.0,90946.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768140409883,0.09678069,90962.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768140410089,0.09783389,90965.0,90947.0,0.09079572]
["bitfinex-derivatives","BTCF0:USTF0",1768140410889,0.00549665,90965.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140412883,0.00549665,90965.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140413488,0.00549665,90965.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140413684,0.00549665,90965.0,90948.0,0.09079572]
["bitfinex-derivatives","BTCF0:USTF0",1768140414095,0.00549665,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140414282,0.00549665,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140415594,0.00549665,90965.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140416996,0.00549665,90965.0,90948.0,0.09079572]
["bitfinex-derivatives","BTCF0:USTF0",1768140418091,0.00549665,90965.0,90948.0,0.10180472]
["bitfinex-derivatives","BTCF0:USTF0",1768140418879,0.00549665,90965.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140419482,0.00549665,90965.0,90950.0,0.10180472]
["bitfinex-derivatives","BTCF0:USTF0",1768140420495,0.00549665,90965.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140420995,0.00549665,90965.0,90952.0,0.10180472]
["bitfinex-derivatives","BTCF0:USTF0",1768140421194,0.00549665,90965.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140422996,0.00549665,90965.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140423290,0.00549665,90965.0,90952.0,0.09079572]
["bitfinex-derivatives","BTCF0:USTF0",1768140423492,0.00549665,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140424393,0.00549665,90965.0,90952.0,0.10180472]
["bitfinex-derivatives","BTCF0:USTF0",1768140425796,0.00549665,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140426094,0.00549665,90965.0,90953.0,0.10512554]
["bitfinex-derivatives","BTCF0:USTF0",1768140427892,0.00549665,90965.0,90953.0,0.09411754]
["bitfinex-derivatives","BTCF0:USTF0",1768140428396,0.00549665,90965.0,90953.0,0.10512554]
["bitfinex-derivatives","BTCF0:USTF0",1768140429789,0.011006,90971.0,90955.0,0.18921368]
["bitfinex-derivatives","BTCF0:USTF0",1768140430093,0.011006,90971.0,90956.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140430899,0.011007,90969.0,90956.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140431994,0.011006,90971.0,90956.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140434401,0.09356,90972.0,90960.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140436806,0.104566,90972.0,90960.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140439206,0.011006,90970.0,90960.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140439610,0.09356,90972.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140440610,0.09356,90972.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140440811,0.09356,90972.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140442398,0.011007,90970.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140442602,0.09356,90972.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140442802,0.011007,90968.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140443011,0.09356,90972.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140443217,0.011007,90969.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140443613,0.011007,90967.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140444512,0.011007,90969.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140444716,0.09352,90975.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140445014,0.011007,90968.0,90956.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140445211,0.011007,90968.0,90956.0,0.18921368]
["bitfinex-derivatives","BTCF0:USTF0",1768140446216,0.011007,90968.0,90957.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140450616,0.011006,90970.0,90957.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140450917,0.011007,90968.0,90957.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140451323,0.011006,90970.0,90957.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140451516,0.011007,90968.0,90957.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140452814,0.011007,90968.0,90958.0,0.09268312]
["bitfinex-derivatives","BTCF0:USTF0",1768140453020,0.09352,90975.0,90960.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140453520,0.09352,90975.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140454115,0.011006,90972.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140454420,0.011006,90974.0,90961.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1768140456817,0.011005,90986.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140457014,0.09352,90987.0,90965.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140457213,0.011005,90981.0,90966.0,0.09685648]
["bitfinex-derivatives","BTCF0:USTF0",1768140457420,0.011005,90981.0,90967.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140457622,0.011006,90978.0,90969.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140457824,0.011006,90978.0,90969.0,0.06857064]
["bitfinex-derivatives","BTCF0:USTF0",1768140458125,0.011006,90976.0,90969.0,0.06857064]
["bitfinex-derivatives","BTCF0:USTF0",1768140458321,0.011006,90973.0,90970.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140458529,0.09352,90987.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140458718,0.011006,90973.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140459019,0.011006,90971.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140459515,0.011005,90982.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140459720,0.011006,90971.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140459922,0.011006,90971.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140460524,0.011006,90971.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140460727,0.011007,90969.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140462530,0.0988972,90984.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140462722,0.19274767,90984.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140463330,0.011007,90969.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140464029,0.011005,90978.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140466630,0.011007,90970.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140466831,0.011005,90978.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140467634,0.011007,90970.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140467934,0.011007,90967.0,90963.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140468231,0.00845438,90977.0,90964.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140470437,0.011007,90968.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140470628,0.00590376,90968.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140470828,0.00590276,90977.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140471029,0.011007,90968.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140471225,0.011006,90976.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140471226,0.011007,90967.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140471427,0.00590376,90967.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140471736,0.011007,90967.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140473034,0.00845438,90976.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140473435,0.011007,90967.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140473637,0.00590376,90967.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140473826,0.011007,90967.0,90965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140474833,0.011007,90967.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140475035,0.00590376,90967.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140476632,0.09385047,90984.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140476831,0.011005,90980.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140477436,0.10485547,90980.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140477637,0.011007,90967.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140477836,0.10485547,90980.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140478140,0.011007,90966.0,90962.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140478339,0.10485547,90980.0,90962.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140478842,0.09385047,90979.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140479036,0.09385047,90978.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140479236,0.09385047,90978.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140480641,0.011006,90971.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140481743,0.011007,90970.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140485044,0.011007,90967.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140485244,0.00590376,90967.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140485548,0.011006,90974.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140485732,0.011007,90967.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140485934,0.011006,90974.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140486945,0.011007,90967.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140487140,0.011006,90974.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140487344,0.00845438,90974.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140488054,0.011006,90977.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140488340,0.011007,90968.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140488545,0.00845438,90977.0,90961.0,0.09057064]
["bitfinex-derivatives","BTCF0:USTF0",1768140488746,0.09739649,90986.0,90964.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140488947,0.01650044,90985.0,90966.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140489148,0.09739649,90983.0,90966.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140489947,0.011006,90971.0,90966.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140490247,0.011005,90980.0,90966.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140491046,0.011005,90980.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140491247,0.011006,90971.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140492645,0.011005,90979.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140494647,0.011007,90970.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140494842,0.011005,90979.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140495549,0.011006,90970.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140495742,0.011005,90979.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140496448,0.011007,90969.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140496648,0.00590376,90969.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140496848,0.011007,90969.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140497053,0.00590376,90969.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140497256,0.00845438,90978.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140497257,0.011006,90976.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140498157,0.011007,90966.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140498343,0.00587573,90975.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140499552,0.00588152,90966.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140499754,0.00587573,90975.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140501447,0.011007,90967.0,90961.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140501654,0.10329925,90978.0,90962.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140502655,0.00587751,90966.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140502856,0.011006,90975.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140503458,0.011007,90966.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140503658,0.011007,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140503846,0.011006,90975.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140504653,0.011007,90969.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140505154,0.011006,90975.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140505454,0.011007,90969.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140505858,0.011006,90975.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140506657,0.011007,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140506856,0.00590376,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140507056,0.00845438,90975.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140507451,0.011007,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140507651,0.00845438,90975.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140508457,0.011007,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140508657,0.00845438,90975.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140509460,0.011007,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140509658,0.00845538,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140509952,0.00590376,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140510159,0.00845438,90975.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140510457,0.011007,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140510758,0.00845438,90975.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140511059,0.00845538,90968.0,90963.0,0.09270815]
["bitfinex-derivatives","BTCF0:USTF0",1768140511755,0.011007,90965.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140512552,0.011007,90965.0,90960.0,0.18483286]
["bitfinex-derivatives","BTCF0:USTF0",1768140512756,0.011006,90975.0,90960.0,0.18483286]
["bitfinex-derivatives","BTCF0:USTF0",1768140513763,0.011006,90975.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140513957,0.011007,90967.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140518862,0.011007,90969.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140519762,0.09739649,90977.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140519962,0.011006,90970.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140529972,0.011007,90968.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140530374,0.011006,90970.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140530976,0.09739649,90977.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140531271,0.011007,90969.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140531873,0.09739649,90977.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140532173,0.011006,90970.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140540874,0.09739649,90977.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140541768,0.011006,90971.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140542068,0.09739649,90977.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140542277,0.011007,90970.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140542466,0.09739649,90977.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140543376,0.011007,90970.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140544379,0.09739649,90977.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140545176,0.011007,90970.0,90961.0,0.06950552]
["bitfinex-derivatives","BTCF0:USTF0",1768140547377,0.09901544,90985.0,90963.0,0.05827955]
["bitfinex-derivatives","BTCF0:USTF0",1768140547570,0.011005,90982.0,90964.0,0.14667405]
["bitfinex-derivatives","BTCF0:USTF0",1768140547880,0.011006,90974.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140548066,0.011005,90982.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140548480,0.011006,90973.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140548676,0.19894613,90985.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140548880,0.011006,90973.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140549181,0.09993069,90984.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140549986,0.011006,90973.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140550881,0.09993069,90984.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140551181,0.011006,90973.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140551482,0.011005,90981.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140551884,0.011006,90971.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140552081,0.011005,90980.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140552684,0.011006,90971.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140552979,0.011005,90979.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140554381,0.09993069,90983.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140555072,0.011005,90982.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140556388,0.011006,90974.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140559394,0.011005,90982.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140561496,0.011006,90974.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140568909,0.011006,90977.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140570610,0.011006,90976.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140570811,0.09993069,90983.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140570812,0.011006,90975.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140571614,0.011006,90973.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140573110,0.011006,90975.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140575717,0.011006,90977.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140578120,0.011006,90976.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140584920,0.011005,90978.0,90965.0,0.04727355]
["bitfinex-derivatives","BTCF0:USTF0",1768140600725,0.011005,90980.0,90965.0,0.05828055]
["bitfinex-derivatives","BTCF0:USTF0",1768140602136,0.011005,90982.0,90967.0,0.05982357]
["bitfinex-derivatives","BTCF0:USTF0",1768140603034,0.11002044,90985.0,90967.0,0.05982357]
["bitfinex-derivatives","BTCF0:USTF0",1768140603334,0.011005,90983.0,90967.0,0.05982357]
["bitfinex-derivatives","BTCF0:USTF0",1768140605238,0.09901544,90985.0,90967.0,0.04881657]
["bitfinex-derivatives","BTCF0:USTF0",1768140605836,0.18949955,90985.0,90967.0,0.04881657]
["bitfinex-derivatives","BTCF0:USTF0",1768140606439,0.011005,90982.0,90967.0,0.04881657]
["bitfinex-derivatives","BTCF0:USTF0",1768140607724,0.18949955,90985.0,90967.0,0.04881657]
["bitfinex-derivatives","BTCF0:USTF0",1768140608334,0.011005,90980.0,90967.0,0.04881657]
["bitfinex-derivatives","BTCF0:USTF0",1768140611237,0.011005,90982.0,90967.0,0.04881657]
["bitfinex-derivatives","BTCF0:USTF0",1768140613643,0.18949955,90985.0,90967.0,0.04881657]
["bitfinex-derivatives","BTCF0:USTF0",1768140613939,0.011005,90980.0,90967.0,0.04881657]
["bitfinex-derivatives","BTCF0:USTF0",1768140614549,0.011006,90978.0,90967.0,0.04881657]
["bitfinex-derivatives","BTCF0:USTF0",1768140614733,0.011006,90978.0,90964.0,0.04787477]
["bitfinex-derivatives","BTCF0:USTF0",1768140618942,0.011006,90978.0,90965.0,0.04738289]
["bitfinex-derivatives","BTCF0:USTF0",1768140620343,0.09936501,90984.0,90965.0,0.04738289]
["bitfinex-derivatives","BTCF0:USTF0",1768140620744,0.011005,90981.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140621255,0.011005,90983.0,90967.0,0.05844876]
["bitfinex-derivatives","BTCF0:USTF0",1768140623948,0.011005,90983.0,90968.0,0.05869898]
["bitfinex-derivatives","BTCF0:USTF0",1768140624853,0.011005,90982.0,90968.0,0.05869898]
["bitfinex-derivatives","BTCF0:USTF0",1768140625151,0.11037001,90984.0,90968.0,0.05869898]
["bitfinex-derivatives","BTCF0:USTF0",1768140626647,0.011005,90979.0,90968.0,0.04769198]
["bitfinex-derivatives","BTCF0:USTF0",1768140627055,0.011005,90979.0,90965.0,0.04851905]
["bitfinex-derivatives","BTCF0:USTF0",1768140630758,0.011006,90978.0,90965.0,0.04851905]
["bitfinex-derivatives","BTCF0:USTF0",1768140634465,0.011005,90981.0,90965.0,0.05952605]
["bitfinex-derivatives","BTCF0:USTF0",1768140635762,0.011005,90984.0,90967.0,0.04732831]
["bitfinex-derivatives","BTCF0:USTF0",1768140635954,0.011005,90984.0,90969.0,0.04732831]
["bitfinex-derivatives","BTCF0:USTF0",1768140640768,0.011005,90984.0,90969.0,0.05833531]
["bitfinex-derivatives","BTCF0:USTF0",1768140641165,0.011005,90984.0,90969.0,0.04732831]
["bitfinex-derivatives","BTCF0:USTF0",1768140648873,0.011005,90984.0,90970.0,0.04800654]
["bitfinex-derivatives","BTCF0:USTF0",1768140649072,0.011005,90984.0,90971.0,0.04800654]
["bitfinex-derivatives","BTCF0:USTF0",1768140651280,0.011005,90984.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140653779,0.09901544,90985.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140654683,0.011005,90983.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140656285,0.11002044,90985.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140658891,0.011005,90984.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140660084,0.011005,90983.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140660692,0.011005,90982.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140661193,0.011005,90984.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140664194,0.011005,90983.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140665287,0.09901544,90985.0,90973.0,0.04875951]
["bitfinex-derivatives","BTCF0:USTF0",1768140665493,0.09901544,90985.0,90968.0,0.04617218]
["bitfinex-derivatives","BTCF0:USTF0",1768140666394,0.011005,90981.0,90968.0,0.04617218]
["bitfinex-derivatives","BTCF0:USTF0",1768140672001,0.011005,90983.0,90968.0,0.04617218]
["bitfinex-derivatives","BTCF0:USTF0",1768140673498,0.011005,90982.0,90968.0,0.04617218]
["bitfinex-derivatives","BTCF0:USTF0",1768140674906,0.011005,90982.0,90968.0,0.05717918]
["bitfinex-derivatives","BTCF0:USTF0",1768140676097,0.011005,90984.0,90968.0,0.05717918]
["bitfinex-derivatives","BTCF0:USTF0",1768140678507,0.011005,90984.0,90969.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1768140679600,0.09901544,90985.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140679806,0.09901544,90985.0,90971.0,0.0437101]
["bitfinex-derivatives","BTCF0:USTF0",1768140681813,0.011005,90984.0,90971.0,0.0437101]
["bitfinex-derivatives","BTCF0:USTF0",1768140688522,0.09901544,90985.0,90971.0,0.0437101]
["bitfinex-derivatives","BTCF0:USTF0",1768140689114,0.09901544,90985.0,90972.0,0.04056162]
["bitfinex-derivatives","BTCF0:USTF0",1768140689623,0.09901544,90985.0,90973.0,0.04056162]
["bitfinex-derivatives","BTCF0:USTF0",1768140690425,0.09901544,90985.0,90973.0,0.05156762]
["bitfinex-derivatives","BTCF0:USTF0",1768140690718,0.09901544,90985.0,90975.0,0.04056024]
["bitfinex-derivatives","BTCF0:USTF0",1768140691318,0.00549544,90985.0,90975.0,0.04056024]
["bitfinex-derivatives","BTCF0:USTF0",1768140691522,0.00549544,90985.0,90976.0,0.04056024]
["bitfinex-derivatives","BTCF0:USTF0",1768140692624,0.00549544,90985.0,90976.0,0.05156624]
["bitfinex-derivatives","BTCF0:USTF0",1768140693323,0.00549544,90985.0,90976.0,0.04056024]
["bitfinex-derivatives","BTCF0:USTF0",1768140696324,0.00549544,90985.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140697323,0.00549544,90985.0,90976.0,0.04056024]
["bitfinex-derivatives","BTCF0:USTF0",1768140698020,0.00549544,90985.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140699126,0.00549544,90985.0,90975.0,0.03703199]
["bitfinex-derivatives","BTCF0:USTF0",1768140699429,0.011004,90992.0,90977.0,0.03153655]
["bitfinex-derivatives","BTCF0:USTF0",1768140699617,0.011004,90992.0,90975.0,0.09189402]
["bitfinex-derivatives","BTCF0:USTF0",1768140699618,0.09352,90993.0,90978.0,0.03153655]
["bitfinex-derivatives","BTCF0:USTF0",1768140699817,0.09352,90993.0,90978.0,0.04254155]
["bitfinex-derivatives","BTCF0:USTF0",1768140700321,0.011003,90999.0,90983.0,0.0309581]
["bitfinex-derivatives","BTCF0:USTF0",1768140700624,0.011003,90998.0,90984.0,0.0309581]
["bitfinex-derivatives","BTCF0:USTF0",1768140700825,0.18843725,91001.0,90984.0,0.0309581]
["bitfinex-derivatives","BTCF0:USTF0",1768140700826,0.011003,90996.0,90984.0,0.0309581]
["bitfinex-derivatives","BTCF0:USTF0",1768140701424,0.011004,90994.0,90984.0,0.0309581]
["bitfinex-derivatives","BTCF0:USTF0",1768140701622,0.011004,90992.0,90984.0,0.0309581]
["bitfinex-derivatives","BTCF0:USTF0",1768140701818,0.011004,90987.0,90984.0,0.01104799]
["bitfinex-derivatives","BTCF0:USTF0",1768140702118,0.10592025,91000.0,90980.0,0.09189402]
["bitfinex-derivatives","BTCF0:USTF0",1768140702315,0.011005,90985.0,90980.0,0.09189402]
["bitfinex-derivatives","BTCF0:USTF0",1768140702617,0.011005,90985.0,90980.0,0.10314064]
["bitfinex-derivatives","BTCF0:USTF0",1768140706730,0.011005,90985.0,90980.0,0.01124662]
["bitfinex-derivatives","BTCF0:USTF0",1768140706932,0.011005,90985.0,90976.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140707134,0.011005,90985.0,90976.0,0.1710968]
["bitfinex-derivatives","BTCF0:USTF0",1768140707724,0.011005,90984.0,90976.0,0.1823816]
["bitfinex-derivatives","BTCF0:USTF0",1768140708642,0.011005,90983.0,90976.0,0.10317882]
["bitfinex-derivatives","BTCF0:USTF0",1768140710226,0.00590258,90983.0,90976.0,0.10317882]
["bitfinex-derivatives","BTCF0:USTF0",1768140710430,0.00845279,90992.0,90976.0,0.10317882]
["bitfinex-derivatives","BTCF0:USTF0",1768140710732,0.011005,90985.0,90976.0,0.10317882]
["bitfinex-derivatives","BTCF0:USTF0",1768140711337,0.011005,90985.0,90984.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140711739,0.011005,90985.0,90977.0,0.00076482]
["bitfinex-derivatives","BTCF0:USTF0",1768140711938,0.011003,90996.0,90978.0,0.00076482]
["bitfinex-derivatives","BTCF0:USTF0",1768140712237,0.011005,90986.0,90978.0,0.00076482]
["bitfinex-derivatives","BTCF0:USTF0",1768140713938,0.011004,90989.0,90978.0,0.00076482]
["bitfinex-derivatives","BTCF0:USTF0",1768140714439,0.011004,90989.0,90979.0,0.00092448]
["bitfinex-derivatives","BTCF0:USTF0",1768140715236,0.011004,90988.0,90979.0,0.00092448]
["bitfinex-derivatives","BTCF0:USTF0",1768140716339,0.011004,90988.0,90979.0,0.08012726]
["bitfinex-derivatives","BTCF0:USTF0",1768140717529,0.011004,90987.0,90979.0,0.08012726]
["bitfinex-derivatives","BTCF0:USTF0",1768140717729,0.1,90986.0,90979.0,0.08012726]
["bitfinex-derivatives","BTCF0:USTF0",1768140718741,0.1,90986.0,90980.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140720243,0.1,90986.0,90980.0,0.08013386]
["bitfinex-derivatives","BTCF0:USTF0",1768140721945,0.011004,90991.0,90980.0,0.08013386]
["bitfinex-derivatives","BTCF0:USTF0",1768140722148,0.011004,90993.0,90980.0,0.08013386]
["bitfinex-derivatives","BTCF0:USTF0",1768140722336,0.011004,90991.0,90981.0,0.00108441]
["bitfinex-derivatives","BTCF0:USTF0",1768140722535,0.011004,90990.0,90981.0,0.00108441]
["bitfinex-derivatives","BTCF0:USTF0",1768140722935,0.011004,90989.0,90981.0,0.00108441]
["bitfinex-derivatives","BTCF0:USTF0",1768140723947,0.011004,90993.0,90981.0,0.00108441]
["bitfinex-derivatives","BTCF0:USTF0",1768140724543,0.09491725,90999.0,90981.0,0.00108441]
["bitfinex-derivatives","BTCF0:USTF0",1768140724746,0.18572082,90999.0,90981.0,0.00108441]
["bitfinex-derivatives","BTCF0:USTF0",1768140724938,0.09704844,90998.0,90981.0,0.00108441]
["bitfinex-derivatives","BTCF0:USTF0",1768140726444,0.011004,90992.0,90981.0,0.00108441]
["bitfinex-derivatives","BTCF0:USTF0",1768140727530,0.09704844,90998.0,90980.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140727736,0.011004,90991.0,90980.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140728040,0.18785201,90998.0,90980.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140728247,0.09907637,90997.0,90981.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140729246,0.011004,90990.0,90981.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140729641,0.011004,90992.0,90981.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140730347,0.011004,90992.0,90982.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140732050,0.09907637,90997.0,90982.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140732650,0.011004,90992.0,90982.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140733151,0.011003,90996.0,90982.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140733447,0.011004,90990.0,90982.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140734339,0.011004,90992.0,90982.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140735544,0.011004,90994.0,90982.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140737162,0.011003,90996.0,90982.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140738457,0.00549423,91005.0,90983.0,0.10462303]
["bitfinex-derivatives","BTCF0:USTF0",1768140738652,0.00549423,91005.0,90992.0,0.07920278]
["bitfinex-derivatives","BTCF0:USTF0",1768140738852,0.00549423,91005.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140739759,0.011002,91004.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140739961,0.011003,91000.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140740160,0.011003,90998.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140740853,0.09865655,91005.0,90988.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140741059,0.011004,90994.0,90989.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140741255,0.00549423,91005.0,90981.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1768140741256,0.011004,90992.0,90981.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1768140741447,0.011004,90992.0,90982.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140742163,0.09316232,90996.0,90977.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1768140742352,0.011004,90987.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140743262,0.011005,90985.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140743946,0.011005,90985.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140744151,0.011004,90987.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140744366,0.011005,90983.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140744571,0.011005,90983.0,90968.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1768140744572,0.011006,90978.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140744759,0.011006,90978.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140744958,0.011006,90978.0,90966.0,0.02343491]
["bitfinex-derivatives","BTCF0:USTF0",1768140744959,0.011006,90977.0,90971.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140745371,0.011005,90980.0,90971.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140745669,0.011004,90989.0,90971.0,0.01307508]
["bitfinex-derivatives","BTCF0:USTF0",1768140746060,0.09316232,90988.0,90971.0,0.01307508]
["bitfinex-derivatives","BTCF0:USTF0",1768140746360,0.011005,90980.0,90971.0,0.01307508]
["bitfinex-derivatives","BTCF0:USTF0",1768140749066,0.011005,90983.0,90971.0,0.01307508]
["bitfinex-derivatives","BTCF0:USTF0",1768140749270,0.011005,90981.0,90971.0,0.01307508]
["bitfinex-derivatives","BTCF0:USTF0",1768140753173,0.09316232,90986.0,90971.0,0.01307508]
["bitfinex-derivatives","BTCF0:USTF0",1768140753478,0.011005,90981.0,90971.0,0.01307508]
["bitfinex-derivatives","BTCF0:USTF0",1768140754574,0.00583956,90981.0,90972.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140754774,0.09390492,90986.0,90972.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140754976,0.00582824,90982.0,90973.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140755168,0.0783705,90986.0,90973.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140755368,0.07318636,90986.0,90973.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140755674,0.011005,90980.0,90973.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140758972,0.00577805,90980.0,90973.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140759173,0.07318636,90986.0,90973.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140759367,0.06271288,90986.0,90973.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140759568,0.05223112,90986.0,90973.0,0.07898017]
["bitfinex-derivatives","BTCF0:USTF0",1768140759769,0.011005,90979.0,90971.0,0.01307525]
["bitfinex-derivatives","BTCF0:USTF0",1768140759969,0.011005,90979.0,90971.0,0.01307485]
["bitfinex-derivatives","BTCF0:USTF0",1768140760278,0.011005,90979.0,90965.0,0.18598401]
["bitfinex-derivatives","BTCF0:USTF0",1768140760479,0.011005,90979.0,90966.0,0.02648765]
["bitfinex-derivatives","BTCF0:USTF0",1768140763181,0.14459655,90986.0,90966.0,0.02648765]
["bitfinex-derivatives","BTCF0:USTF0",1768140764573,0.011005,90984.0,90966.0,0.02648765]
["bitfinex-derivatives","BTCF0:USTF0",1768140764780,0.14459655,90986.0,90966.0,0.02648765]
["bitfinex-derivatives","BTCF0:USTF0",1768140767378,0.011005,90979.0,90966.0,0.02648765]
["bitfinex-derivatives","BTCF0:USTF0",1768140768686,0.011005,90979.0,90965.0,0.17274583]
["bitfinex-derivatives","BTCF0:USTF0",1768140768987,0.011005,90979.0,90965.0,0.19949678]
["bitfinex-derivatives","BTCF0:USTF0",1768140769388,0.011005,90979.0,90966.0,0.02675095]
["bitfinex-derivatives","BTCF0:USTF0",1768140769779,0.011005,90979.0,90972.0,0.07901525]
["bitfinex-derivatives","BTCF0:USTF0",1768140770288,0.011005,90979.0,90973.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140770988,0.011005,90979.0,90966.0,0.02675095]
["bitfinex-derivatives","BTCF0:USTF0",1768140774494,0.011005,90979.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140780790,0.011005,90981.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140782198,0.011005,90980.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140783998,0.00590242,90980.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140784198,0.04443556,90986.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140784397,0.011005,90980.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140784595,0.00845371,90980.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140784800,0.03933298,90986.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140785298,0.011005,90979.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140789705,0.011006,90978.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140792410,0.011006,90974.0,90967.0,0.02572778]
["bitfinex-derivatives","BTCF0:USTF0",1768140792706,0.011006,90971.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140792902,0.011007,90970.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140794097,0.10231671,90979.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140794098,0.011007,90969.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140796304,0.09131171,90979.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140796508,0.011006,90971.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140799611,0.18703679,90978.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140800413,0.011006,90971.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140801313,0.18703679,90978.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140801615,0.011006,90971.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140806013,0.09131171,90978.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140806413,0.011006,90971.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140809621,0.09131171,90978.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140809916,0.011006,90974.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140816822,0.011006,90973.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140818411,0.011006,90972.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140820224,0.011006,90971.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140820423,0.011005,90980.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140822426,0.011006,90973.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140824728,0.011005,90980.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140825520,0.011006,90973.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140827829,0.011006,90972.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140828329,0.011005,90980.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140828531,0.011006,90973.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140830332,0.18483171,90983.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140830531,0.011006,90973.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140830831,0.18483171,90983.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140831136,0.011006,90971.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140832936,0.011005,90981.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140833325,0.011006,90972.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140833525,0.011005,90980.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140834040,0.011006,90972.0,90965.0,0.11227704]
["bitfinex-derivatives","BTCF0:USTF0",1768140835136,0.011005,90980.0,90965.0,0.21011309]
["bitfinex-derivatives","BTCF0:USTF0",1768140835339,0.011005,90980.0,90965.0,0.11659309]
["bitfinex-derivatives","BTCF0:USTF0",1768140835541,0.011006,90971.0,90965.0,0.11659309]
["bitfinex-derivatives","BTCF0:USTF0",1768140836445,0.011005,90980.0,90965.0,0.11659309]
["bitfinex-derivatives","BTCF0:USTF0",1768140836634,0.011006,90971.0,90965.0,0.11659309]
["bitfinex-derivatives","BTCF0:USTF0",1768140837940,0.011006,90971.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140838155,0.011005,90979.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140838644,0.011006,90971.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140839644,0.011005,90979.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140841445,0.011006,90971.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140841634,0.011005,90979.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140844546,0.011006,90971.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140844746,0.00588748,90979.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140847546,0.00582544,90970.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140848651,0.011006,90977.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140848948,0.011007,90968.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140849138,0.011006,90977.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140850249,0.011007,90968.0,90965.0,0.14459757]
["bitfinex-derivatives","BTCF0:USTF0",1768140850440,0.011006,90976.0,90965.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140850949,0.011007,90969.0,90965.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140851150,0.00569681,90977.0,90965.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140851349,0.011007,90969.0,90965.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140851548,0.00577813,90969.0,90965.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768140852152,0.00577813,90969.0,90965.0,0.01411867]
["bitfinex-derivatives","BTCF0:USTF0",1768140852651,0.00569681,90977.0,90965.0,0.01411867]
["bitfinex-derivatives","BTCF0:USTF0",1768140853551,0.011007,90968.0,90965.0,0.0141181]
["bitfinex-derivatives","BTCF0:USTF0",1768140853744,0.00571488,90968.0,90961.0,1.01172395]
["bitfinex-derivatives","BTCF0:USTF0",1768140853939,0.00569681,90977.0,90961.0,1.01172395]
["bitfinex-derivatives","BTCF0:USTF0",1768140854248,0.011006,90970.0,90961.0,1.0268825]
["bitfinex-derivatives","BTCF0:USTF0",1768140854441,0.00569681,90977.0,90961.0,1.0268825]
["bitfinex-derivatives","BTCF0:USTF0",1768140855449,0.011007,90965.0,90961.0,0.01515855]
["bitfinex-derivatives","BTCF0:USTF0",1768140855751,0.011006,90975.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140855953,0.011007,90965.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140856151,0.011006,90974.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140856352,0.011006,90974.0,90959.0,0.10889338]
["bitfinex-derivatives","BTCF0:USTF0",1768140856753,0.011006,90974.0,90959.0,0.01537338]
["bitfinex-derivatives","BTCF0:USTF0",1768140856944,0.011007,90969.0,90957.0,0.0060802]
["bitfinex-derivatives","BTCF0:USTF0",1768140860463,0.011007,90969.0,90957.0,0.02151861]
["bitfinex-derivatives","BTCF0:USTF0",1768140860850,0.011007,90969.0,90958.0,0.00612782]
["bitfinex-derivatives","BTCF0:USTF0",1768140863764,0.09942107,90976.0,90958.0,0.00612782]
["bitfinex-derivatives","BTCF0:USTF0",1768140863968,0.011007,90969.0,90958.0,0.00612782]
["bitfinex-derivatives","BTCF0:USTF0",1768140867866,0.011007,90969.0,90957.0,0.01543841]
["bitfinex-derivatives","BTCF0:USTF0",1768140868068,0.011007,90969.0,90955.0,0.00607154]
["bitfinex-derivatives","BTCF0:USTF0",1768140868577,0.011007,90969.0,90956.0,0.00607154]
["bitfinex-derivatives","BTCF0:USTF0",1768140874775,0.011006,90971.0,90956.0,0.00607154]
["bitfinex-derivatives","BTCF0:USTF0",1768140877087,0.011006,90971.0,90956.0,0.01707954]
["bitfinex-derivatives","BTCF0:USTF0",1768140878986,0.10854834,90973.0,90956.0,0.01707954]
["bitfinex-derivatives","BTCF0:USTF0",1768140879185,0.10344502,90973.0,90956.0,0.01707954]
["bitfinex-derivatives","BTCF0:USTF0",1768140879387,0.09499068,90973.0,90956.0,0.01707954]
["bitfinex-derivatives","BTCF0:USTF0",1768140880086,0.10599668,90973.0,90956.0,0.01707954]
["bitfinex-derivatives","BTCF0:USTF0",1768140880986,0.10599668,90973.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140881582,0.10854834,90972.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140883490,0.09754234,90971.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140886293,0.09345672,90970.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140886593,0.09754234,90969.0,90956.0,0.06132897]
["bitfinex-derivatives","BTCF0:USTF0",1768140889798,0.09754234,90969.0,90956.0,0.07233697]
["bitfinex-derivatives","BTCF0:USTF0",1768140890596,0.09754234,90968.0,90956.0,0.07233697]
["bitfinex-derivatives","BTCF0:USTF0",1768140895589,0.09754234,90968.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140895784,0.09345672,90973.0,90955.0,0.01563891]
["bitfinex-derivatives","BTCF0:USTF0",1768140895989,0.09345672,90973.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140897904,0.09345672,90972.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140899594,0.19099906,90972.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140900603,0.19099906,90972.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140900901,0.19099906,90972.0,90955.0,0.0157407]
["bitfinex-derivatives","BTCF0:USTF0",1768140901106,0.09345672,90976.0,90956.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1768140901401,0.09352,90981.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140901588,0.09352,90981.0,90964.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1768140901789,0.09352,90981.0,90960.0,0.10137875]
["bitfinex-derivatives","BTCF0:USTF0",1768140901790,0.09345672,90980.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140902100,0.09345672,90974.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140902601,0.09345672,90974.0,90957.0,0.10992634]
["bitfinex-derivatives","BTCF0:USTF0",1768140902802,0.09345672,90974.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140903301,0.09345672,90973.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140903601,0.09345672,90973.0,90959.0,0.10993118]
["bitfinex-derivatives","BTCF0:USTF0",1768140905203,0.09345672,90973.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140905410,0.09345672,90973.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140907893,0.09345672,90973.0,90955.0,0.01570985]
["bitfinex-derivatives","BTCF0:USTF0",1768140908109,0.09345672,90973.0,90954.0,1.07309445]
["bitfinex-derivatives","BTCF0:USTF0",1768140908308,0.09345672,90973.0,90956.0,0.10992997]
["bitfinex-derivatives","BTCF0:USTF0",1768140908510,0.09561708,90972.0,90954.0,1.07309445]
["bitfinex-derivatives","BTCF0:USTF0",1768140908698,0.19498722,90972.0,90954.0,1.07309445]
["bitfinex-derivatives","BTCF0:USTF0",1768140908905,0.09561708,90971.0,90955.0,0.1099336]
["bitfinex-derivatives","BTCF0:USTF0",1768140910408,0.09561708,90971.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140911308,0.09561708,90971.0,90957.0,0.07233697]
["bitfinex-derivatives","BTCF0:USTF0",1768140911700,0.09561708,90971.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140916513,0.09561708,90971.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140917816,0.09561708,90971.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140920713,0.09561708,90971.0,90958.0,0.06132897]
["bitfinex-derivatives","BTCF0:USTF0",1768140922420,0.09561708,90971.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140923019,0.09561708,90971.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140924115,0.19498722,90974.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140924425,0.09561708,90973.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140924919,0.09561708,90973.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140925114,0.09561708,90973.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140925419,0.09937014,90972.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140925814,1.4e-07,90972.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140926017,2.2e-07,90973.0,90955.0,0.11431782]
["bitfinex-derivatives","BTCF0:USTF0",1768140926210,2.2e-07,90973.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140926607,0.09352,90981.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140926805,0.09352,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140927209,0.09352,90981.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140927406,0.09901544,90985.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140927615,0.09901544,90985.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140928016,0.09937014,90984.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140928217,0.09937014,90984.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140928919,0.09561708,90982.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140929419,0.09937014,90981.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140930119,0.19498722,90981.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140930722,0.09937014,90980.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140931019,0.09561708,90984.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140931420,0.09561708,90983.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140932729,0.09561708,90982.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140932919,0.09561708,90981.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140933220,0.09561708,90981.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768140933425,0.09561708,90976.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140933634,0.09937014,90975.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140933819,0.09247594,90974.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140934326,0.09247594,90974.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140934620,0.09247594,90974.0,90965.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768140935426,0.19106885,90974.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140935622,0.09247594,90971.0,90955.0,0.963488]
["bitfinex-derivatives","BTCF0:USTF0",1768140935924,0.09247594,90970.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768140936809,0.09247594,90968.0,90954.0,0.13606308]
["bitfinex-derivatives","BTCF0:USTF0",1768140937014,0.09247594,90966.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140937214,0.09247594,90966.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140937215,0.09859291,90966.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140937411,0.09859291,90966.0,90957.0,0.06132897]
["bitfinex-derivatives","BTCF0:USTF0",1768140937616,0.09859291,90966.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768140938125,0.09859291,90966.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140939227,0.09247594,90965.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140940425,0.09247594,90964.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140942632,0.09247594,90964.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140942822,0.19106885,90964.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140944630,0.19106885,90964.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140944835,0.18585997,90964.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140945032,0.17544486,90964.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140945233,0.00456732,90964.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140946328,0.011006,90977.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140946933,0.011006,90976.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140947232,0.19106885,90975.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140947533,0.19106885,90973.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140947741,0.19106885,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140948029,0.09247594,90968.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140949430,0.19106885,90968.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140949621,0.09247594,90967.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140950222,0.09859291,90967.0,90955.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768140950532,0.19106885,90965.0,90954.0,0.10912863]
["bitfinex-derivatives","BTCF0:USTF0",1768140950727,0.09247594,90964.0,90954.0,0.10912863]
["bitfinex-derivatives","BTCF0:USTF0",1768140950930,0.09247594,90963.0,90954.0,0.01560863]
["bitfinex-derivatives","BTCF0:USTF0",1768140951125,0.19106885,90958.0,90945.0,0.09901786]
["bitfinex-derivatives","BTCF0:USTF0",1768140951327,0.00751843,90956.0,90945.0,0.11558312]
["bitfinex-derivatives","BTCF0:USTF0",1768140951523,0.00751843,90954.0,90943.0,0.1534162]
["bitfinex-derivatives","BTCF0:USTF0",1768140951928,0.00751843,90954.0,90943.0,0.18105341]
["bitfinex-derivatives","BTCF0:USTF0",1768140952126,0.00751843,90954.0,90943.0,0.12115721]
["bitfinex-derivatives","BTCF0:USTF0",1768140952835,0.00751843,90954.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140953131,0.00751843,90954.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140953339,0.09859291,90960.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140954444,0.09859291,90960.0,90943.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1768140955641,0.09859291,90960.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140960343,0.09859291,90960.0,90943.0,0.12115721]
["bitfinex-derivatives","BTCF0:USTF0",1768140961345,0.09859291,90960.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768140961944,0.09859291,90975.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140962248,0.09352,90969.0,90953.0,0.0905636]
["bitfinex-derivatives","BTCF0:USTF0",1768140962548,0.09352,90969.0,90953.0,0.1015716]
["bitfinex-derivatives","BTCF0:USTF0",1768140963246,0.00549665,90965.0,90953.0,0.1015716]
["bitfinex-derivatives","BTCF0:USTF0",1768140966245,0.00549665,90965.0,90953.0,0.0905636]
["bitfinex-derivatives","BTCF0:USTF0",1768140968351,0.00549665,90965.0,90953.0,0.1015716]
["bitfinex-derivatives","BTCF0:USTF0",1768140968737,0.00549665,90965.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140970453,0.08340803,90969.0,90958.0,0.10711526]
["bitfinex-derivatives","BTCF0:USTF0",1768140971058,0.08340803,90969.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140971852,0.08340803,90969.0,90958.0,0.18634238]
["bitfinex-derivatives","BTCF0:USTF0",1768140972151,0.08340803,90969.0,90959.0,0.09610726]
["bitfinex-derivatives","BTCF0:USTF0",1768140976552,0.08340803,90969.0,90960.0,0.09610726]
["bitfinex-derivatives","BTCF0:USTF0",1768140977658,0.08340803,90969.0,90961.0,0.09610726]
["bitfinex-derivatives","BTCF0:USTF0",1768140978458,0.08340803,90969.0,90956.0,0.19735038]
["bitfinex-derivatives","BTCF0:USTF0",1768140980361,0.08340803,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140980560,0.08340803,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140981855,0.08340803,90969.0,90956.0,0.18634238]
["bitfinex-derivatives","BTCF0:USTF0",1768140982255,0.08340803,90969.0,90956.0,0.19735038]
["bitfinex-derivatives","BTCF0:USTF0",1768140983363,0.08340803,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140986370,0.08340803,90969.0,90956.0,0.18634238]
["bitfinex-derivatives","BTCF0:USTF0",1768140986371,0.08340803,90969.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140987371,0.08340803,90969.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140989472,0.08340803,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140990272,0.08340803,90969.0,90956.0,0.09610726]
["bitfinex-derivatives","BTCF0:USTF0",1768140990472,0.08340803,90969.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140990973,0.011006,90973.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140991174,0.011006,90971.0,90952.0,0.09610726]
["bitfinex-derivatives","BTCF0:USTF0",1768140991475,0.19248707,90975.0,90952.0,0.09610726]
["bitfinex-derivatives","BTCF0:USTF0",1768140991773,0.09896707,90974.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140992075,0.00146092,90970.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140992573,0.00146092,90970.0,90952.0,0.09610726]
["bitfinex-derivatives","BTCF0:USTF0",1768140992876,0.00146092,90970.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140993077,0.00146092,90970.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140995078,0.00146092,90970.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140996072,0.00217725,90969.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140996279,0.00217725,90968.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140996976,0.00217725,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768140999181,0.00217725,90968.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768141000184,0.00231658,90971.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768141000682,0.011006,90970.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768141001183,0.011006,90970.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768141001184,0.00231658,90971.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768141002984,0.01332258,90971.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768141003484,0.011007,90970.0,90953.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141003689,0.011007,90969.0,90953.0,0.10639646]
["bitfinex-derivatives","BTCF0:USTF0",1768141003984,0.01332258,90971.0,90953.0,0.10639646]
["bitfinex-derivatives","BTCF0:USTF0",1768141005493,0.011007,90970.0,90953.0,0.10639646]
["bitfinex-derivatives","BTCF0:USTF0",1768141005676,0.011007,90969.0,90953.0,0.10639646]
["bitfinex-derivatives","BTCF0:USTF0",1768141006076,0.011007,90969.0,90953.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141006993,0.011007,90966.0,90953.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141007990,0.011007,90968.0,90953.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141009493,0.011006,90970.0,90953.0,0.10639646]
["bitfinex-derivatives","BTCF0:USTF0",1768141009689,0.011006,90970.0,90955.0,0.10639646]
["bitfinex-derivatives","BTCF0:USTF0",1768141014089,0.011006,90971.0,90955.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141014289,0.00305937,90974.0,90956.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141014499,0.00305937,90974.0,90956.0,0.19384209]
["bitfinex-derivatives","BTCF0:USTF0",1768141014690,0.011007,90970.0,90957.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141016794,0.011007,90970.0,90958.0,0.19384209]
["bitfinex-derivatives","BTCF0:USTF0",1768141017001,0.09352,90975.0,90959.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141017500,0.011006,90974.0,90963.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141018599,0.011006,90974.0,90964.0,0.09845363]
["bitfinex-derivatives","BTCF0:USTF0",1768141018899,0.011006,90974.0,90965.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141019100,0.02212484,90975.0,90967.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141019496,0.03313084,90975.0,90967.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141019801,0.011006,90973.0,90967.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141020994,0.02212484,90975.0,90967.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141021393,0.011006,90972.0,90967.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141023404,0.02212484,90975.0,90967.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141024401,0.011006,90971.0,90967.0,0.09538846]
["bitfinex-derivatives","BTCF0:USTF0",1768141025903,0.011007,90969.0,90967.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768141026302,0.011007,90969.0,90962.0,0.09845363]
["bitfinex-derivatives","BTCF0:USTF0",1768141027004,0.011007,90968.0,90962.0,0.09845363]
["bitfinex-derivatives","BTCF0:USTF0",1768141028005,0.011007,90968.0,90963.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141028304,0.011007,90968.0,90964.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141028910,0.011006,90971.0,90964.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141029098,0.011007,90970.0,90964.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141029509,0.011007,90969.0,90964.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141029803,0.00980055,90969.0,90964.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141030704,0.00980055,90969.0,90964.0,0.18410127]
["bitfinex-derivatives","BTCF0:USTF0",1768141030902,0.011006,90971.0,90964.0,0.18410127]
["bitfinex-derivatives","BTCF0:USTF0",1768141031103,0.011007,90970.0,90964.0,0.18410127]
["bitfinex-derivatives","BTCF0:USTF0",1768141032706,0.02212484,90975.0,90964.0,0.18410127]
["bitfinex-derivatives","BTCF0:USTF0",1768141033101,0.011007,90969.0,90964.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141033298,0.011007,90969.0,90965.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141033605,0.011007,90968.0,90965.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141034609,0.011007,90968.0,90960.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141034908,0.011006,90970.0,90961.0,0.18410127]
["bitfinex-derivatives","BTCF0:USTF0",1768141035205,0.011006,90970.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141035408,0.02212484,90975.0,90963.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141036411,0.011006,90970.0,90963.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141036908,0.011006,90970.0,90964.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141037909,0.011007,90969.0,90964.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141039103,0.011007,90969.0,90965.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141040407,0.011006,90971.0,90965.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141040715,0.011006,90971.0,90965.0,0.18410127]
["bitfinex-derivatives","BTCF0:USTF0",1768141040913,0.02212484,90975.0,90965.0,0.18410127]
["bitfinex-derivatives","BTCF0:USTF0",1768141041314,0.02212484,90975.0,90966.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768141041615,0.02212484,90975.0,90965.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141042114,0.02212484,90975.0,90956.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141042315,0.011007,90969.0,90956.0,0.10160841]
["bitfinex-derivatives","BTCF0:USTF0",1768141043421,0.02212484,90975.0,90957.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141043819,0.02212484,90975.0,90958.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141044010,0.02212484,90975.0,90959.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141044212,0.02212484,90975.0,90960.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141044413,0.011006,90971.0,90961.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141044930,0.011006,90971.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141045228,0.011006,90973.0,90964.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141045429,0.09352,90976.0,90967.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141045620,0.09352,90976.0,90969.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141045816,0.09352,90976.0,90968.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141046021,0.09352,90976.0,90958.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141046315,0.011006,90970.0,90958.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141046929,0.011006,90972.0,90958.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141047727,0.011006,90972.0,90959.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141047935,0.011006,90974.0,90960.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141048233,0.09352,90976.0,90961.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141048835,0.09352,90976.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141049033,0.104526,90976.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141049331,0.011006,90974.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141051233,0.104526,90976.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141051535,0.011006,90973.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141051724,0.011006,90975.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141054035,0.09352,90976.0,90962.0,0.10160741]
["bitfinex-derivatives","BTCF0:USTF0",1768141059033,0.011006,90975.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141062844,0.104526,90977.0,90962.0,0.09060041]
["bitfinex-derivatives","BTCF0:USTF0",1768141063842,0.104526,90977.0,90961.0,0.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1768141063843,0.104526,90977.0,90963.0,0.10794867]
["bitfinex-derivatives","BTCF0:USTF0",1768141067044,0.09352,90977.0,90963.0,0.10794867]
["bitfinex-derivatives","BTCF0:USTF0",1768141067746,0.104526,90977.0,90963.0,0.10794867]
["bitfinex-derivatives","BTCF0:USTF0",1768141068246,0.011006,90975.0,90963.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141069443,0.011006,90976.0,90963.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141069638,0.09352,90977.0,90965.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141069639,0.104526,90977.0,90965.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141069839,0.104526,90977.0,90966.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141070547,0.011006,90976.0,90966.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141076940,0.011006,90974.0,90966.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141079557,0.09352,90977.0,90966.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141080755,0.011006,90975.0,90966.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141081257,0.09352,90977.0,90966.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141081450,0.011006,90976.0,90966.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141081640,0.011006,90977.0,90966.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141081845,0.01650044,90985.0,90875.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1768141081846,0.09352,90983.0,90972.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141082047,0.00549544,90985.0,90973.0,0.19656649]
["bitfinex-derivatives","BTCF0:USTF0",1768141082354,0.00549544,90985.0,90974.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141082952,0.011005,90980.0,90974.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141083155,0.011005,90983.0,90974.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141084551,0.011005,90980.0,90974.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141084750,0.011005,90982.0,90974.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141089456,0.011005,90983.0,90974.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141090057,0.01650044,90985.0,90974.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141090451,0.011005,90984.0,90974.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141091864,0.00549544,90985.0,90974.0,0.09694167]
["bitfinex-derivatives","BTCF0:USTF0",1768141091865,0.00549544,90985.0,90977.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141092159,0.09352,90991.0,90979.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141092862,0.011004,90989.0,90980.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141093056,0.011004,90987.0,90980.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141093274,0.011004,90989.0,90980.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141094968,0.011004,90988.0,90980.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141096655,0.09352,90993.0,90980.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141097055,0.28231106,90993.0,90973.0,0.10314339]
["bitfinex-derivatives","BTCF0:USTF0",1768141097366,0.18879106,90992.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768141097765,0.09081086,90991.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768141098267,0.011005,90985.0,90972.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141098567,0.011005,90984.0,90972.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141098864,0.011005,90986.0,90972.0,0.10228264]
["bitfinex-derivatives","BTCF0:USTF0",1768141100870,0.011005,90984.0,90972.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141101069,0.09352,90993.0,90974.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141101269,0.011005,90986.0,90974.0,0.18341403]
["bitfinex-derivatives","BTCF0:USTF0",1768141101475,0.09352,90993.0,90977.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141101673,0.011005,90985.0,90978.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141103474,0.011004,90987.0,90978.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141103675,0.011004,90988.0,90979.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141103876,0.011004,90989.0,90979.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141104877,0.011004,90987.0,90979.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141109280,0.011005,90986.0,90979.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141110480,0.011005,90984.0,90979.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141111076,0.011005,90984.0,90974.0,0.09127664]
["bitfinex-derivatives","BTCF0:USTF0",1768141119988,0.011005,90984.0,90975.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141121099,0.011005,90986.0,90975.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141123989,0.011005,90984.0,90975.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141124382,0.011004,90986.0,90975.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141125893,0.104524,90993.0,90976.0,0.09075784]
["bitfinex-derivatives","BTCF0:USTF0",1768141126093,0.104524,90993.0,90977.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141126297,0.09352,90993.0,90979.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141126696,0.011004,90987.0,90979.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141126991,0.09352,90993.0,90979.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141127594,0.011004,90987.0,90979.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141133099,0.09352,90992.0,90979.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141133588,0.011005,90985.0,90979.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141134503,0.011004,90987.0,90979.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141137398,0.011004,90989.0,90979.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141139009,0.011004,90991.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141139491,0.09352,90992.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141140606,0.011004,90990.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141142505,0.011004,90992.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141142708,0.011004,90990.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141143008,0.011004,90989.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141143907,0.011004,90992.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141145818,0.011004,90990.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141147708,0.011004,90992.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141147910,0.011004,90991.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141148410,0.011004,90990.0,90980.0,0.09503537]
["bitfinex-derivatives","BTCF0:USTF0",1768141148601,0.011004,90990.0,90976.0,0.10690919]
["bitfinex-derivatives","BTCF0:USTF0",1768141149002,0.011004,90989.0,90976.0,0.10690919]
["bitfinex-derivatives","BTCF0:USTF0",1768141151114,0.011004,90989.0,90976.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141154011,0.011004,90988.0,90976.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141155008,0.09352,90993.0,90976.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141155009,0.011004,90990.0,90976.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141155701,0.011004,90990.0,90977.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141157111,0.09352,90993.0,90979.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141157308,0.011004,90992.0,90980.0,0.09245097]
["bitfinex-derivatives","BTCF0:USTF0",1768141157508,0.011004,90992.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141158002,0.104524,90992.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141158513,0.09352,90992.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141158709,0.011004,90991.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141158911,0.09352,90992.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141159513,0.104524,90992.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141160414,0.09352,90992.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141161612,0.104524,90992.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141164414,0.011004,90990.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141164605,0.104524,90992.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141168333,0.011004,90991.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141169321,0.09352,90992.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141169624,0.011004,90990.0,90981.0,0.09590319]
["bitfinex-derivatives","BTCF0:USTF0",1768141169812,0.011004,90990.0,90980.0,0.09245097]
["bitfinex-derivatives","BTCF0:USTF0",1768141171724,0.104524,90992.0,90980.0,0.09245097]
["bitfinex-derivatives","BTCF0:USTF0",1768141175728,0.09352,90992.0,90980.0,0.09245097]
["bitfinex-derivatives","BTCF0:USTF0",1768141177733,0.09352,90992.0,90980.0,0.18460617]
["bitfinex-derivatives","BTCF0:USTF0",1768141179333,0.09352,90992.0,90981.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141187358,0.011004,90991.0,90981.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141187558,0.104524,90992.0,90981.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141190557,0.104524,90992.0,90980.0,0.09245097]
["bitfinex-derivatives","BTCF0:USTF0",1768141190753,0.104524,90992.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141192158,0.011004,90991.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141193660,0.09352,90992.0,90978.0,0.1031602]
["bitfinex-derivatives","BTCF0:USTF0",1768141193868,0.011004,90991.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141195962,0.09352,90992.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141196459,0.011004,90991.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141197361,0.011004,90989.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141199565,0.011004,90991.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141199862,0.011004,90989.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141200363,0.011004,90991.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141202966,0.09352,90992.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141203154,0.011004,90991.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141203355,0.011004,90990.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141206070,0.011004,90989.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141207470,0.011004,90991.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141207670,0.104524,90992.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141208271,0.011004,90990.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141210470,0.09352,90992.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141210662,0.104524,90992.0,90978.0,0.1031602]
["bitfinex-derivatives","BTCF0:USTF0",1768141212776,0.011004,90991.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141217776,0.011004,90990.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141218075,0.011004,90989.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141219179,0.011004,90991.0,90978.0,0.0921552]
["bitfinex-derivatives","BTCF0:USTF0",1768141223181,0.09352,90992.0,90978.0,0.1031602]
["bitfinex-derivatives","BTCF0:USTF0",1768141223387,0.011004,90991.0,90978.0,0.1031602]
["bitfinex-derivatives","BTCF0:USTF0",1768141224184,0.09352,90992.0,90979.0,0.10895045]
["bitfinex-derivatives","BTCF0:USTF0",1768141224383,0.09352,90992.0,90981.0,0.09794545]
["bitfinex-derivatives","BTCF0:USTF0",1768141234688,0.09352,90992.0,90981.0,0.10895045]
["bitfinex-derivatives","BTCF0:USTF0",1768141235597,0.09352,90992.0,90981.0,0.09794545]
["bitfinex-derivatives","BTCF0:USTF0",1768141236594,0.09352,90992.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141237300,0.09352,90992.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141239700,0.09352,90992.0,90978.0,0.10280377]
["bitfinex-derivatives","BTCF0:USTF0",1768141240000,0.011004,90990.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768141241902,0.011004,90990.0,90975.0,0.18742029]
["bitfinex-derivatives","BTCF0:USTF0",1768141241903,0.104524,90992.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141242286,0.011004,90991.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141245304,0.09352,90992.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141248407,0.104524,90992.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141251017,0.09352,90992.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141251209,0.09352,90992.0,90975.0,0.09179877]
["bitfinex-derivatives","BTCF0:USTF0",1768141251506,0.09352,90992.0,90976.0,0.09179877]
["bitfinex-derivatives","BTCF0:USTF0",1768141252512,0.09352,90992.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141252913,0.09352,90992.0,90976.0,0.09179877]
["bitfinex-derivatives","BTCF0:USTF0",1768141253116,0.09352,90992.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141254718,0.09352,90992.0,90976.0,0.09179877]
["bitfinex-derivatives","BTCF0:USTF0",1768141255323,0.09352,90992.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141256712,0.09352,90992.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141257120,0.09352,90992.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141257517,0.10493858,90994.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141257722,0.09352,90993.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141257924,0.09352,90993.0,90976.0,0.09179877]
["bitfinex-derivatives","BTCF0:USTF0",1768141258123,0.09352,90993.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141258720,0.09352,90993.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141258925,0.09352,90993.0,90978.0,0.09179877]
["bitfinex-derivatives","BTCF0:USTF0",1768141258926,0.09352,90993.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141260417,0.011004,90994.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141260617,0.104524,90993.0,90978.0,0.10280377]
["bitfinex-derivatives","BTCF0:USTF0",1768141260826,0.09352,90992.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141264427,0.09352,90992.0,90978.0,0.09179877]
["bitfinex-derivatives","BTCF0:USTF0",1768141264428,0.09393458,90998.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141264618,0.09352,90997.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141264818,0.09352,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141266920,0.18334412,91000.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141267220,0.09352,90999.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141269226,0.19093076,90999.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141269533,0.19152433,90998.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141270932,0.09741076,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141271133,0.19152433,90997.0,90977.0,0.09737736]
["bitfinex-derivatives","BTCF0:USTF0",1768141271835,0.19152433,90997.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141272036,0.19152433,90997.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141272227,0.19152433,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141273135,0.19152433,90997.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141276739,0.19152433,90997.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141277640,0.19152433,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141278640,0.09741076,90997.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141278837,0.09741076,90997.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141282235,0.09352,91001.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141282538,0.09352,91001.0,90983.0,0.10838236]
["bitfinex-derivatives","BTCF0:USTF0",1768141283042,0.28504433,91001.0,90983.0,0.10838236]
["bitfinex-derivatives","BTCF0:USTF0",1768141283243,0.28504433,91001.0,90983.0,0.09737736]
["bitfinex-derivatives","BTCF0:USTF0",1768141283446,0.28504433,91001.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141283743,0.19152433,91001.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141284441,0.19152433,91000.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141285440,0.19152433,91000.0,90980.0,0.09270369]
["bitfinex-derivatives","BTCF0:USTF0",1768141285941,0.19152433,91000.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141290242,0.19152433,91000.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141290442,0.09741076,91000.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141290645,0.09741076,91000.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141291941,0.09741076,91000.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141293443,0.19152433,91000.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141293644,0.19306936,90997.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141295342,0.19306936,90997.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141295748,0.19306936,90996.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141303256,0.19306936,90996.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141309152,0.09452978,90995.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141312958,0.09452978,90995.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141314660,0.09452978,90995.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141317962,0.19306936,90995.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141334895,0.09217212,90994.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141344594,0.09217212,90994.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141344898,0.09217212,90994.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141345499,0.09217212,90994.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141353212,0.09217212,90994.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141353213,0.18579809,90994.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768141353399,0.18579809,90993.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768141354411,0.18579809,90993.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141354814,0.18579809,90993.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141356005,0.09457888,90996.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141356409,0.18818237,90996.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141356812,0.18818237,90995.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141358011,0.18818237,90995.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141358607,0.09457888,90994.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141359724,0.09457888,90994.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141360023,0.18818237,90994.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141360415,0.18818237,90994.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141360814,0.18818237,90994.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768141361123,8.8e-07,90993.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141362826,4.9e-07,90994.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141363123,4.9e-07,90994.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768141363124,4.9e-07,90994.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141363512,4.9e-07,90994.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141364625,0.09457888,90998.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141365523,0.09457888,90998.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141365725,0.09457888,90998.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141365924,0.09457888,90998.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141366920,0.09457888,90998.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141366921,8.8e-07,90998.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141367227,8.8e-07,90998.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141367423,0.09360349,90999.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141368222,4.9e-07,90999.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141368622,4.9e-07,90999.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141368830,4.9e-07,90999.0,90980.0,0.18871861]
["bitfinex-derivatives","BTCF0:USTF0",1768141369125,4.9e-07,90999.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141369631,0.18809888,91004.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141369824,0.18809888,91004.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141370218,0.09360349,91003.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141370419,0.09360349,91003.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141370628,0.09360349,91003.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141370828,0.09360349,91003.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141371615,0.09360349,91003.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141371929,0.09360349,91003.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141372129,0.09360349,91003.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141372130,0.09360349,91002.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141372327,0.09360349,91002.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141373032,0.09360349,91001.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141376034,0.09360349,91001.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141376331,0.09360349,91001.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141376931,0.09360349,91001.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141377434,0.09360349,91001.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141377835,0.09360349,91001.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141378035,0.09360349,91001.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141378632,0.09360349,91001.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141380224,0.09360349,91001.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141380425,0.09360349,91001.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141383338,0.09360349,91001.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141383530,0.09360349,91001.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141384236,0.09360349,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141384537,0.09669498,90998.0,90977.0,0.09573096]
["bitfinex-derivatives","BTCF0:USTF0",1768141384739,0.09703899,90997.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141385130,0.09703899,90997.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141385337,0.09703899,90997.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141385639,0.19373397,90997.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141385937,0.19373397,90997.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141389145,0.19373397,90997.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141389344,0.19373397,90997.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141389535,0.19373397,90997.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141390543,0.19373397,90997.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141390846,0.19373397,90997.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141392145,0.19373397,90997.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141392741,0.19373397,90997.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141393548,0.19373397,90997.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141394447,0.19373397,90997.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141395446,0.19373397,90997.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141397354,0.19373397,90997.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141397649,0.09689974,90996.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141397851,0.09689974,90996.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141398047,0.09689974,90996.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141400549,0.09689974,90996.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141402652,0.09689974,90996.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141403555,0.09689974,90996.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141403848,0.09689974,90996.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141404053,0.09689974,90996.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141404754,0.09689974,90996.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141405153,0.09689974,90996.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141405458,0.09689974,90996.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141405855,0.09689974,90996.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141406858,0.09689974,90996.0,90977.0,0.10673696]
["bitfinex-derivatives","BTCF0:USTF0",1768141407456,0.09689974,90996.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141408555,0.09689974,90996.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141410355,0.09689974,91004.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141410560,0.19563242,91004.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141410856,0.19563242,91002.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141411048,0.09689974,91001.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141411857,0.09689974,91001.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141414361,0.09689974,91001.0,90981.0,0.19744233]
["bitfinex-derivatives","BTCF0:USTF0",1768141414659,0.09689974,91001.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141414860,0.09689974,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141415062,0.09689974,91001.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141415360,0.09689974,91001.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141417564,0.18939147,91001.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141418061,0.09654606,91000.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141418663,0.18903779,91000.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141418861,0.18903779,91000.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141418862,0.09654606,91000.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141423564,0.09654606,91000.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141423757,0.18903779,91000.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141424463,0.18903779,91000.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141426461,0.00549423,91005.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141426663,0.09352,91006.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141427173,0.09352,91006.0,90988.0,0.101372]
["bitfinex-derivatives","BTCF0:USTF0",1768141427364,0.09352,91006.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141427764,0.09352,91006.0,90988.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1768141428565,0.07788876,91005.0,90988.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1768141428957,0.07788876,91005.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141429151,0.07788876,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141429565,0.07788876,91005.0,90988.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1768141430065,0.07788876,91005.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141430266,0.07788876,91005.0,90988.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1768141431566,0.07788876,91005.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141433170,0.07788876,91005.0,90988.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1768141433360,0.07788876,91005.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141434068,0.07788876,91005.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141434867,0.07788876,91005.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141435069,0.07788876,91005.0,90988.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1768141435271,0.07788876,91005.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141435772,0.07788876,91005.0,90988.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1768141436368,0.07788876,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141443877,0.07788876,91005.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141444869,0.08889076,91005.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141446179,0.07788876,91005.0,90988.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1768141446880,0.07788876,91005.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141449082,0.07788876,91005.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141449283,0.104522,91009.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141449580,0.104522,91009.0,90991.0,0.09821159]
["bitfinex-derivatives","BTCF0:USTF0",1768141449783,0.18044099,91009.0,90991.0,0.09821159]
["bitfinex-derivatives","BTCF0:USTF0",1768141449976,0.07591899,91008.0,90991.0,0.09821159]
["bitfinex-derivatives","BTCF0:USTF0",1768141450282,0.09352,91009.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141450580,0.16943899,91009.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141450881,0.09352,91009.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141451184,0.09352,91009.0,90994.0,0.09821159]
["bitfinex-derivatives","BTCF0:USTF0",1768141451972,0.09352,91009.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141452584,0.09352,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141455289,0.17041103,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141457288,0.07767845,91008.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141458879,0.07767845,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141463092,0.08868045,91008.0,90989.0,0.19173159]
["bitfinex-derivatives","BTCF0:USTF0",1768141463596,0.07767845,91008.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141463792,0.07767845,91008.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141464496,0.07767845,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141464708,0.09352,91009.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141465207,0.09352,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141465409,0.1727873,91009.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141467008,0.1727873,91009.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141467508,0.1727873,91009.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141467710,0.07925878,91008.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141467895,0.07925878,91008.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141470212,0.07925878,91008.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141471806,0.07925878,91008.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141474516,0.07925878,91008.0,90991.0,0.09821159]
["bitfinex-derivatives","BTCF0:USTF0",1768141475014,0.07925878,91008.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141475208,0.07925878,91008.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141475414,0.07925878,91008.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141476005,0.07925878,91008.0,90991.0,0.09821159]
["bitfinex-derivatives","BTCF0:USTF0",1768141477416,0.07925878,91008.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141479008,0.07925878,91008.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141480217,0.07925878,91008.0,90991.0,0.09821159]
["bitfinex-derivatives","BTCF0:USTF0",1768141480417,0.07925878,91008.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141481602,0.07925878,91008.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141482618,0.07925878,91008.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141483318,0.07925878,91008.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141483504,0.07925878,91008.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141483709,0.07925878,91008.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141484613,0.07925878,91008.0,91002.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141485215,0.09152044,91012.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141485416,0.09152044,91012.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141485723,0.09152044,91012.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141487121,0.09152044,91012.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141487325,0.09152044,91012.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141487624,0.00059479,91013.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141493224,0.00059479,91013.0,91003.0,0.01229246]
["bitfinex-derivatives","BTCF0:USTF0",1768141493427,0.00059479,91013.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141494618,0.00059479,91013.0,91002.0,0.02345679]
["bitfinex-derivatives","BTCF0:USTF0",1768141495429,0.00059479,91013.0,91002.0,0.01245479]
["bitfinex-derivatives","BTCF0:USTF0",1768141495724,0.00059479,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141496114,0.00059479,91013.0,91000.0,0.02308604]
["bitfinex-derivatives","BTCF0:USTF0",1768141496930,0.00059479,91013.0,91000.0,0.01208304]
["bitfinex-derivatives","BTCF0:USTF0",1768141497130,0.00059479,91013.0,90995.0,0.19129327]
["bitfinex-derivatives","BTCF0:USTF0",1768141498031,0.00059479,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141498831,0.00059479,91013.0,91000.0,0.02348258]
["bitfinex-derivatives","BTCF0:USTF0",1768141499129,0.011001,91014.0,91000.0,0.02348258]
["bitfinex-derivatives","BTCF0:USTF0",1768141499518,0.011001,91014.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141500123,0.10529403,91016.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141500330,0.011001,91014.0,91000.0,0.01247958]
["bitfinex-derivatives","BTCF0:USTF0",1768141500524,0.00077303,91015.0,90995.0,0.19129327]
["bitfinex-derivatives","BTCF0:USTF0",1768141500728,0.011001,91013.0,90996.0,0.10292095]
["bitfinex-derivatives","BTCF0:USTF0",1768141500932,0.011002,91011.0,90996.0,0.11507339]
["bitfinex-derivatives","BTCF0:USTF0",1768141501124,0.011002,91011.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141501430,0.011001,91013.0,90996.0,0.10407039]
["bitfinex-derivatives","BTCF0:USTF0",1768141501622,0.01177403,91015.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141501926,0.09352,91016.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141502227,0.1072837,91022.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141502428,0.09352,91021.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141502627,0.09352,91020.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141502824,0.09352,91019.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141503030,0.1072837,91022.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141503230,0.09352,91021.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141503422,0.1072837,91022.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141503614,0.09352,91021.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141503824,0.00049228,91020.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141504430,0.011001,91017.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141504930,0.011001,91017.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141507133,0.09348,91016.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141507732,0.09348,91016.0,91003.0,0.10935204]
["bitfinex-derivatives","BTCF0:USTF0",1768141507932,0.011001,91015.0,91003.0,0.09835004]
["bitfinex-derivatives","BTCF0:USTF0",1768141509430,0.011001,91017.0,91003.0,0.09835004]
["bitfinex-derivatives","BTCF0:USTF0",1768141509828,0.09348,91016.0,91003.0,0.09835004]
["bitfinex-derivatives","BTCF0:USTF0",1768141510127,0.104481,91016.0,91003.0,0.09835004]
["bitfinex-derivatives","BTCF0:USTF0",1768141510329,0.104481,91016.0,91003.0,0.10935204]
["bitfinex-derivatives","BTCF0:USTF0",1768141510632,0.09348,91016.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141511424,0.09348,91016.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141511629,0.09348,91016.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141511823,0.011001,91019.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141512025,0.09348,91018.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141512335,0.011001,91019.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141512527,0.09348,91018.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141512833,0.09348,91017.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141513333,0.011001,91018.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141513534,0.09348,91017.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141515322,0.011001,91018.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141515528,0.011,91026.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141515837,0.09348,91024.0,91005.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141516436,0.09348,91024.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141516827,0.011001,91018.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141517029,0.09348,91017.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141517338,0.011001,91018.0,91005.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141517533,0.104481,91017.0,91005.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141519538,0.011001,91017.0,91005.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141519738,0.09348,91016.0,91005.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141520638,0.104481,91016.0,91005.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141521536,0.011001,91016.0,91005.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141521733,0.09348,91015.0,91005.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141524944,0.09348,91014.0,91005.0,0.19408041]
["bitfinex-derivatives","BTCF0:USTF0",1768141526948,0.09348,91014.0,91005.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141527147,0.011001,91017.0,91005.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141527346,0.09348,91016.0,91006.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141529348,0.011001,91019.0,91006.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141529548,0.09348,91018.0,91006.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141531153,0.09348,91018.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141531952,0.09348,91018.0,91006.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141532155,0.104481,91018.0,91006.0,0.0984599]
["bitfinex-derivatives","BTCF0:USTF0",1768141533452,0.104481,91018.0,91006.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1768141533965,0.09348,91018.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141534159,0.09348,91018.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141534360,0.10511554,91018.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141536669,0.10511554,91018.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141537770,0.01163554,91018.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141537966,0.011001,91016.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141539270,0.09348,91015.0,91002.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141539472,0.011001,91016.0,91002.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141539668,0.09348,91015.0,91002.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141540556,0.09348,91014.0,91002.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141541174,0.104481,91014.0,91001.0,0.10803246]
["bitfinex-derivatives","BTCF0:USTF0",1768141541675,0.011001,91014.0,91001.0,0.10803246]
["bitfinex-derivatives","BTCF0:USTF0",1768141541865,0.09348,91014.0,91001.0,0.10803246]
["bitfinex-derivatives","BTCF0:USTF0",1768141542173,0.011001,91017.0,91001.0,0.10803246]
["bitfinex-derivatives","BTCF0:USTF0",1768141542373,0.09348,91016.0,91001.0,0.10803246]
["bitfinex-derivatives","BTCF0:USTF0",1768141542672,0.011001,91017.0,91001.0,0.10803246]
["bitfinex-derivatives","BTCF0:USTF0",1768141542868,0.09348,91016.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141543174,0.09348,91016.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141543771,0.011,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141543963,0.09348,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141544877,0.10448,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141546180,0.09861602,91028.0,91006.0,0.09702946]
["bitfinex-derivatives","BTCF0:USTF0",1768141546482,0.09348,91024.0,91006.0,0.09702946]
["bitfinex-derivatives","BTCF0:USTF0",1768141547571,0.011,91021.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141549278,0.011001,91019.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141550880,0.011001,91017.0,91006.0,0.09702946]
["bitfinex-derivatives","BTCF0:USTF0",1768141556181,0.011001,91016.0,91006.0,0.09702946]
["bitfinex-derivatives","BTCF0:USTF0",1768141556580,0.011001,91015.0,91006.0,0.09702946]
["bitfinex-derivatives","BTCF0:USTF0",1768141559080,0.011001,91014.0,91006.0,0.09702946]
["bitfinex-derivatives","BTCF0:USTF0",1768141559887,0.011001,91016.0,91006.0,0.09702946]
["bitfinex-derivatives","BTCF0:USTF0",1768141560289,0.09348,91015.0,91006.0,0.09702946]
["bitfinex-derivatives","BTCF0:USTF0",1768141563192,0.09348,91015.0,91006.0,0.19532789]
["bitfinex-derivatives","BTCF0:USTF0",1768141564391,0.011001,91016.0,91007.0,0.09911533]
["bitfinex-derivatives","BTCF0:USTF0",1768141564692,0.05795984,91015.0,91008.0,0.09911533]
["bitfinex-derivatives","BTCF0:USTF0",1768141564895,0.09348,91015.0,91008.0,0.09911533]
["bitfinex-derivatives","BTCF0:USTF0",1768141578496,0.011001,91014.0,91004.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141579088,0.09348,91015.0,91004.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141579288,0.09348,91015.0,91004.0,0.11067491]
["bitfinex-derivatives","BTCF0:USTF0",1768141579696,0.011001,91016.0,91004.0,0.11067491]
["bitfinex-derivatives","BTCF0:USTF0",1768141580091,0.09348,91015.0,91004.0,0.11067491]
["bitfinex-derivatives","BTCF0:USTF0",1768141581399,0.09348,91015.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141582603,0.09348,91015.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141585196,0.09348,91015.0,91005.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141585799,0.011001,91018.0,91005.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141585999,0.09348,91017.0,91005.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141586200,0.011001,91016.0,91005.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141586806,0.09348,91017.0,91005.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141586998,0.09348,91017.0,91005.0,0.11067491]
["bitfinex-derivatives","BTCF0:USTF0",1768141588398,0.09348,91017.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141589504,0.09348,91017.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141592509,0.011,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141592701,0.09348,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141593811,0.09348,91019.0,91005.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141594711,0.00411352,91024.0,91005.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141594905,0.011,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141595408,0.011,91021.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141596608,0.09348,91020.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141597211,0.011,91021.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141597410,0.09348,91020.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141598008,0.09348,91020.0,91005.0,0.09967291]
["bitfinex-derivatives","BTCF0:USTF0",1768141599396,0.09348,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141599600,0.09348,91020.0,91007.0,0.10856003]
["bitfinex-derivatives","BTCF0:USTF0",1768141599809,0.011001,91019.0,91007.0,0.09755803]
["bitfinex-derivatives","BTCF0:USTF0",1768141600004,0.011001,91019.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141601008,0.09348,91020.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141602610,0.011,91021.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141602810,0.09348,91020.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141603302,0.011,91021.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141603502,0.09348,91020.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141604012,0.09348,91019.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141605505,0.09348,91019.0,91005.0,0.09755803]
["bitfinex-derivatives","BTCF0:USTF0",1768141606514,0.011001,91018.0,91005.0,0.09755803]
["bitfinex-derivatives","BTCF0:USTF0",1768141606715,0.09348,91019.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141606915,0.09348,91019.0,91005.0,0.09755803]
["bitfinex-derivatives","BTCF0:USTF0",1768141607515,0.104481,91019.0,91005.0,0.10856003]
["bitfinex-derivatives","BTCF0:USTF0",1768141608114,0.09348,91019.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141610618,0.09348,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141611818,0.09348,91019.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141613719,0.09348,91019.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141613920,0.09348,91019.0,91004.0,0.09204671]
["bitfinex-derivatives","BTCF0:USTF0",1768141614622,0.011001,91018.0,91004.0,0.10304871]
["bitfinex-derivatives","BTCF0:USTF0",1768141615325,0.011001,91018.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141615524,0.011,91020.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141615821,0.09348,91019.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141617222,0.09348,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141619820,0.011,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141620026,0.09348,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141621326,0.011001,91018.0,91004.0,0.09204671]
["bitfinex-derivatives","BTCF0:USTF0",1768141622231,0.011,91022.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141622419,0.09348,91023.0,91007.0,0.09755803]
["bitfinex-derivatives","BTCF0:USTF0",1768141624515,0.09348,91023.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141626326,0.10763233,91025.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141626527,0.09348,91024.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141627627,0.10448,91024.0,91007.0,0.10856003]
["bitfinex-derivatives","BTCF0:USTF0",1768141628633,0.011,91022.0,91007.0,0.10856003]
["bitfinex-derivatives","BTCF0:USTF0",1768141629332,0.09348,91024.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141630933,0.10763233,91025.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141631233,0.09348,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141631432,0.10763233,91025.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141631635,0.09348,91024.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141631931,0.09348,91024.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141632432,0.09348,91024.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141633035,0.09348,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141633734,0.011,91023.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141634030,0.011,91023.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141634239,0.09348,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141634831,0.10763233,91025.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141635020,0.09348,91024.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141636336,0.09348,91024.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141636638,0.011,91023.0,91007.0,0.10856003]
["bitfinex-derivatives","BTCF0:USTF0",1768141637338,0.011,91023.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141637528,0.09348,91024.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141638840,0.09348,91024.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141639041,0.10448,91024.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141639440,0.011,91023.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141640744,0.09348,91024.0,91006.0,0.09329885]
["bitfinex-derivatives","BTCF0:USTF0",1768141641745,0.011,91021.0,91006.0,0.09329885]
["bitfinex-derivatives","BTCF0:USTF0",1768141641937,0.011,91021.0,91006.0,0.10430085]
["bitfinex-derivatives","BTCF0:USTF0",1768141642545,0.011,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141643948,0.011,91023.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141644546,0.011,91023.0,91006.0,0.09329885]
["bitfinex-derivatives","BTCF0:USTF0",1768141644547,0.011,91023.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141644950,0.09348,91024.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141645845,0.11863233,91025.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141646042,0.011,91023.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141649050,0.011,91023.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141649250,0.011,91023.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141650749,0.011,91022.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141653055,0.10448,91024.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141653757,0.011,91022.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141655155,0.09348,91024.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141656158,0.011,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141656667,0.011,91023.0,91006.0,0.1835771]
["bitfinex-derivatives","BTCF0:USTF0",1768141657557,0.011,91023.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141658262,0.011,91023.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141658859,0.011,91021.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141659855,0.10854432,91015.0,91000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141660156,0.01252789,91013.0,91000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141660359,0.01252789,91012.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141660562,0.011002,91011.0,90997.0,0.07057259]
["bitfinex-derivatives","BTCF0:USTF0",1768141660951,0.011002,91011.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141661261,0.01252789,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141662864,0.01252789,91012.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141664866,0.01252789,91012.0,90997.0,0.05956959]
["bitfinex-derivatives","BTCF0:USTF0",1768141665067,0.01252789,91012.0,90994.0,0.12187901]
["bitfinex-derivatives","BTCF0:USTF0",1768141665365,0.01252789,91012.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141666867,0.01252789,91012.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141668766,0.09601643,91014.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141671864,0.11013841,91014.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141672974,0.11013841,91014.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141673571,0.11013841,91014.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141673773,0.11013841,91014.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141675773,0.11013841,91014.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141676275,0.09601643,91014.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141678271,0.0136751,91013.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141678977,0.09601643,91014.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141680976,0.09601643,91014.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141683180,0.09601643,91014.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141686077,0.09601643,91014.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141686678,0.10888163,91014.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141692581,0.10888163,91014.0,90995.0,0.09355775]
["bitfinex-derivatives","BTCF0:USTF0",1768141692782,0.10888163,91014.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141693181,0.10888163,91014.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141699284,0.10888163,91014.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141701384,0.10888163,91014.0,90995.0,0.09355775]
["bitfinex-derivatives","BTCF0:USTF0",1768141701590,0.10888163,91014.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141704687,0.10888163,91014.0,90995.0,0.09355775]
["bitfinex-derivatives","BTCF0:USTF0",1768141705780,0.09348,91017.0,90996.0,0.09856642]
["bitfinex-derivatives","BTCF0:USTF0",1768141706091,0.10638509,91017.0,90996.0,0.19212417]
["bitfinex-derivatives","BTCF0:USTF0",1768141706389,0.01290509,91016.0,90996.0,0.19212417]
["bitfinex-derivatives","BTCF0:USTF0",1768141708394,0.01290509,91016.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141710496,0.01290509,91016.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141711102,0.01290509,91016.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141714502,0.01290509,91016.0,90997.0,0.10407412]
["bitfinex-derivatives","BTCF0:USTF0",1768141714800,0.01290509,91016.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141717214,0.01290509,91016.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141719115,0.09348,91017.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141719306,0.09348,91017.0,90998.0,0.10407412]
["bitfinex-derivatives","BTCF0:USTF0",1768141721513,0.09348,91017.0,90998.0,0.20076968]
["bitfinex-derivatives","BTCF0:USTF0",1768141721716,0.09348,91017.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141723115,0.09348,91017.0,90999.0,0.09307112]
["bitfinex-derivatives","BTCF0:USTF0",1768141723916,0.09348,91017.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141724319,0.09348,91017.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141725414,0.09348,91017.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141727921,0.09348,91017.0,90999.0,0.09307112]
["bitfinex-derivatives","BTCF0:USTF0",1768141728416,0.0122149,91022.0,91002.0,0.18976668]
["bitfinex-derivatives","BTCF0:USTF0",1768141728619,0.09348,91021.0,91003.0,0.09307112]
["bitfinex-derivatives","BTCF0:USTF0",1768141729522,0.1166949,91021.0,91003.0,0.09307112]
["bitfinex-derivatives","BTCF0:USTF0",1768141730623,0.1166949,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141731526,0.011,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141732522,0.011,91020.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141733926,0.1056949,91021.0,91003.0,0.09307112]
["bitfinex-derivatives","BTCF0:USTF0",1768141734122,0.011001,91018.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141734423,0.011,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141734621,0.09348,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141736621,0.011,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141736830,0.09348,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141737719,0.011,91020.0,91003.0,0.09307112]
["bitfinex-derivatives","BTCF0:USTF0",1768141737720,0.011001,91018.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141740130,0.011001,91018.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141740335,0.011001,91018.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141742135,0.011001,91018.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141743335,0.011001,91018.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141746339,0.09348,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141747040,0.104481,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141749041,0.104481,91019.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141749842,0.104481,91019.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141751945,0.104481,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141756148,0.1151432,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141756750,0.1151432,91019.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141757049,0.1151432,91019.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141758165,0.011001,91018.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141759356,0.1041422,91019.0,91002.0,0.09669556]
["bitfinex-derivatives","BTCF0:USTF0",1768141759563,0.09348,91019.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141760263,0.09348,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141760762,0.011001,91018.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141760955,0.011,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141761150,0.011001,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141762660,0.10925502,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141765763,0.11990059,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141766966,0.21338059,91021.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141768067,0.21338059,91021.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141769061,0.20238059,91021.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141769261,0.10890059,91021.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141770063,0.10890059,91021.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141770563,0.10890059,91021.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141771564,0.10890059,91021.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141771973,0.10890059,91021.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141773972,0.10890059,91021.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141775068,0.10890059,91021.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141775373,0.10890059,91021.0,91003.0,0.09321957]
["bitfinex-derivatives","BTCF0:USTF0",1768141775374,0.10890059,91021.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141776458,0.10890059,91021.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141780066,0.10890059,91021.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141785478,0.10890059,91021.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141788180,0.10890059,91021.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141789383,0.10890059,91021.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141792990,0.10890059,91021.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141793295,0.10890059,91021.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141793479,0.10890059,91021.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141793791,0.10890059,91021.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141794089,0.09348,91023.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141794293,0.10201317,91023.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141794587,0.00853317,91022.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141794994,0.00853317,91022.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141795190,0.00853317,91022.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141795687,0.00853317,91022.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141796191,0.09086139,91023.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141797091,0.01427974,91025.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141797292,0.01427974,91025.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141797692,0.01427974,91025.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141797883,0.01427974,91025.0,91006.0,0.09878564]
["bitfinex-derivatives","BTCF0:USTF0",1768141798087,0.00549303,91025.0,91007.0,0.09513519]
["bitfinex-derivatives","BTCF0:USTF0",1768141798282,0.00549303,91025.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141798498,0.011,91024.0,91007.0,0.10613719]
["bitfinex-derivatives","BTCF0:USTF0",1768141798684,0.011,91024.0,91007.0,0.09513519]
["bitfinex-derivatives","BTCF0:USTF0",1768141799085,0.00549303,91025.0,91007.0,0.19392083]
["bitfinex-derivatives","BTCF0:USTF0",1768141799299,0.00549303,91025.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141799682,0.00549303,91025.0,91011.0,0.09513519]
["bitfinex-derivatives","BTCF0:USTF0",1768141799997,0.00549303,91025.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141800498,0.00549303,91025.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141800791,0.00549303,91025.0,91011.0,0.09878564]
["bitfinex-derivatives","BTCF0:USTF0",1768141801094,0.00549303,91025.0,91012.0,0.19392083]
["bitfinex-derivatives","BTCF0:USTF0",1768141801889,0.00549303,91025.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141802092,0.00549303,91025.0,91015.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768141803295,0.00543803,91025.0,91015.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768141804396,0.00543803,91025.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141809101,0.00543803,91025.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141810894,0.00543803,91025.0,91015.0,0.18995828]
["bitfinex-derivatives","BTCF0:USTF0",1768141815200,0.01643803,91025.0,91015.0,0.18995828]
["bitfinex-derivatives","BTCF0:USTF0",1768141815901,0.00543803,91025.0,91015.0,0.18995828]
["bitfinex-derivatives","BTCF0:USTF0",1768141817402,0.00543803,91025.0,91016.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141817804,0.00543803,91025.0,91016.0,0.10747928]
["bitfinex-derivatives","BTCF0:USTF0",1768141818402,0.010999,91029.0,91017.0,0.19440319]
["bitfinex-derivatives","BTCF0:USTF0",1768141818605,0.010999,91029.0,91019.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141819505,0.010999,91029.0,91018.0,0.09792491]
["bitfinex-derivatives","BTCF0:USTF0",1768141819903,0.010999,91029.0,91018.0,0.19440319]
["bitfinex-derivatives","BTCF0:USTF0",1768141820107,0.11888141,91035.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141820305,0.11888141,91035.0,91017.0,0.10747928]
["bitfinex-derivatives","BTCF0:USTF0",1768141821211,0.09755924,91035.0,91017.0,0.10747928]
["bitfinex-derivatives","BTCF0:USTF0",1768141821411,0.010999,91029.0,91018.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141821597,0.010999,91029.0,91018.0,0.10747928]
["bitfinex-derivatives","BTCF0:USTF0",1768141823500,0.09348,91036.0,91022.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141823501,0.010999,91033.0,91022.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141823911,0.010999,91035.0,91022.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141824403,0.010999,91035.0,91021.0,0.10892491]
["bitfinex-derivatives","BTCF0:USTF0",1768141825012,0.010999,91035.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141825513,0.010999,91035.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141828215,0.09348,91036.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141828714,0.010999,91035.0,91021.0,0.09792491]
["bitfinex-derivatives","BTCF0:USTF0",1768141829808,0.010999,91035.0,91022.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141830415,0.010999,91035.0,91022.0,0.10747828]
["bitfinex-derivatives","BTCF0:USTF0",1768141831718,0.010999,91035.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141832311,0.010999,91034.0,91022.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141832505,0.09348,91036.0,91022.0,0.10747828]
["bitfinex-derivatives","BTCF0:USTF0",1768141832710,0.09348,91036.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141833421,0.09348,91036.0,91026.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141833625,0.09348,91036.0,91027.0,0.09647828]
["bitfinex-derivatives","BTCF0:USTF0",1768141833819,0.09348,91036.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768141834520,0.09348,91036.0,91026.0,0.09792491]
["bitfinex-derivatives","BTCF0:USTF0",1768141835425,0.09348,91036.0,91026.0,0.10892491]
["bitfinex-derivatives","BTCF0:USTF0",1768141836722,0.09348,91036.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768141837519,0.00241659,91038.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768141840318,0.00241659,91038.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768141842119,0.00241659,91038.0,91027.0,0.09778814]
["bitfinex-derivatives","BTCF0:USTF0",1768141843319,0.00241659,91038.0,91026.0,0.09792491]
["bitfinex-derivatives","BTCF0:USTF0",1768141843726,0.00241659,91038.0,91026.0,0.19571305]
["bitfinex-derivatives","BTCF0:USTF0",1768141846926,0.00241659,91038.0,91027.0,0.09778814]
["bitfinex-derivatives","BTCF0:USTF0",1768141850835,0.00241659,91038.0,91028.0,0.09778814]
["bitfinex-derivatives","BTCF0:USTF0",1768141851632,0.00241659,91038.0,91028.0,0.10878714]
["bitfinex-derivatives","BTCF0:USTF0",1768141851817,0.00241659,91038.0,91028.0,0.20696046]
["bitfinex-derivatives","BTCF0:USTF0",1768141852025,0.00241659,91038.0,91029.0,0.09778814]
["bitfinex-derivatives","BTCF0:USTF0",1768141852733,0.00241659,91038.0,91029.0,0.19596146]
["bitfinex-derivatives","BTCF0:USTF0",1768141853333,0.09348,91041.0,91031.0,0.09778814]
["bitfinex-derivatives","BTCF0:USTF0",1768141853536,0.09348,91041.0,91033.0,0.09778814]
["bitfinex-derivatives","BTCF0:USTF0",1768141863227,0.010998,91042.0,91034.0,0.09778814]
["bitfinex-derivatives","BTCF0:USTF0",1768141863435,0.09348,91044.0,91034.0,0.09778814]
["bitfinex-derivatives","BTCF0:USTF0",1768141863638,0.09348,91044.0,91033.0,0.09817332]
["bitfinex-derivatives","BTCF0:USTF0",1768141863831,0.09348,91044.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768141864141,0.09348,91044.0,91030.0,0.10186899]
["bitfinex-derivatives","BTCF0:USTF0",1768141864336,0.09348,91044.0,91031.0,0.09086999]
["bitfinex-derivatives","BTCF0:USTF0",1768141864541,0.010998,91042.0,91031.0,0.18877561]
["bitfinex-derivatives","BTCF0:USTF0",1768141864841,0.09348,91044.0,91031.0,0.18877561]
["bitfinex-derivatives","BTCF0:USTF0",1768141865041,0.010998,91042.0,91033.0,0.09086999]
["bitfinex-derivatives","BTCF0:USTF0",1768141865642,0.00549182,91045.0,91035.0,0.09086999]
["bitfinex-derivatives","BTCF0:USTF0",1768141865832,0.00549182,91045.0,91035.0,0.18877561]
["bitfinex-derivatives","BTCF0:USTF0",1768141866539,0.010998,91044.0,91035.0,0.18877561]
["bitfinex-derivatives","BTCF0:USTF0",1768141868328,0.00549182,91045.0,91036.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141869039,0.010992,91088.0,91038.0,0.18909283]
["bitfinex-derivatives","BTCF0:USTF0",1768141869230,0.010994,91070.0,91049.0,0.18909283]
["bitfinex-derivatives","BTCF0:USTF0",1768141869434,0.010995,91064.0,91052.0,0.18909283]
["bitfinex-derivatives","BTCF0:USTF0",1768141869639,0.09348,91073.0,91055.0,0.18909283]
["bitfinex-derivatives","BTCF0:USTF0",1768141869841,0.09348,91073.0,91056.0,0.18909283]
["bitfinex-derivatives","BTCF0:USTF0",1768141870039,0.09348,91073.0,91058.0,0.18909283]
["bitfinex-derivatives","BTCF0:USTF0",1768141870234,0.010995,91063.0,91061.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1768141870440,0.010994,91070.0,91048.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141870640,0.010996,91056.0,91048.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141870838,0.010996,91054.0,91048.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141871038,0.010996,91054.0,91049.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141871337,0.010996,91054.0,91050.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141871648,0.010996,91057.0,91050.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141872345,0.010996,91057.0,91052.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141872848,0.010996,91057.0,91053.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1768141873040,0.010996,91057.0,91055.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1768141874358,0.010996,91057.0,91055.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768141875048,0.010996,91058.0,91055.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768141875248,0.010996,91058.0,91054.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141877640,0.010996,91058.0,91050.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141881057,0.010996,91060.0,91050.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141881252,0.010995,91066.0,91050.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141881447,0.010996,91057.0,91050.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141881655,0.010996,91057.0,91049.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141882043,0.010995,91066.0,91049.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141882253,0.010996,91058.0,91049.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141882752,0.010995,91066.0,91050.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141882952,0.010995,91062.0,91050.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141883253,0.00241579,91068.0,91052.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141883448,0.010995,91062.0,91052.0,0.09839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141883943,0.010995,91062.0,91052.0,0.04839488]
["bitfinex-derivatives","BTCF0:USTF0",1768141884143,0.18664441,91073.0,91049.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141884144,0.00248941,91085.0,91053.0,0.10982252]
["bitfinex-derivatives","BTCF0:USTF0",1768141884347,0.010992,91094.0,91066.0,0.10169295]
["bitfinex-derivatives","BTCF0:USTF0",1768141884643,0.010993,91085.0,91069.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1768141884949,0.010993,91085.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141885252,0.00241499,91098.0,91071.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1768141885253,0.09801271,91097.0,91071.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1768141885454,0.010992,91089.0,91073.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1768141885650,0.19117712,91097.0,91073.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1768141885856,0.010993,91079.0,91074.0,0.05847097]
["bitfinex-derivatives","BTCF0:USTF0",1768141886154,0.00241499,91098.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141886350,0.010993,91084.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141886656,0.09801271,91098.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141886657,0.09801271,91096.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141886853,0.010993,91085.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141887045,0.09801271,91096.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141887046,0.010992,91088.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141887447,0.010937,91088.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141891555,0.09801271,91096.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141891859,0.010994,91076.0,91069.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1768141892058,0.010994,91076.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141892253,0.010994,91076.0,91069.0,0.00051867]
["bitfinex-derivatives","BTCF0:USTF0",1768141892448,0.010994,91076.0,91070.0,0.09395867]
["bitfinex-derivatives","BTCF0:USTF0",1768141892959,0.010994,91076.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141893851,0.010994,91076.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768141894056,0.010994,91076.0,91060.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1768141896182,0.010994,91076.0,91061.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768141899076,0.010993,91080.0,91062.0,0.01291852]
["bitfinex-derivatives","BTCF0:USTF0",1768141899282,0.010993,91080.0,91063.0,0.00192352]
["bitfinex-derivatives","BTCF0:USTF0",1768141899882,0.010993,91080.0,91064.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141900982,0.10900571,91084.0,91064.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141901383,0.10900571,91084.0,91064.0,0.10641581]
["bitfinex-derivatives","BTCF0:USTF0",1768141901574,0.010993,91082.0,91064.0,0.10641581]
["bitfinex-derivatives","BTCF0:USTF0",1768141902485,0.010993,91082.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768141904387,0.010993,91082.0,91064.0,0.09542081]
["bitfinex-derivatives","BTCF0:USTF0",1768141905092,0.010993,91080.0,91064.0,0.09542081]
["bitfinex-derivatives","BTCF0:USTF0",1768141905794,0.010993,91080.0,91049.0,0.00152767]
["bitfinex-derivatives","BTCF0:USTF0",1768141905795,0.010994,91072.0,91049.0,0.00152767]
["bitfinex-derivatives","BTCF0:USTF0",1768141906092,0.09430486,91078.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768141906093,0.010994,91075.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768141906288,0.010994,91075.0,91061.0,0.09354359]
["bitfinex-derivatives","BTCF0:USTF0",1768141906587,0.010994,91075.0,91062.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1768141907195,0.010995,91062.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141907388,0.010994,91077.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141907389,0.09430486,91063.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141907582,0.09430486,91061.0,91050.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141907889,0.09430486,91061.0,91050.0,0.01376846]
["bitfinex-derivatives","BTCF0:USTF0",1768141908089,0.10530086,91060.0,91044.0,0.01111907]
["bitfinex-derivatives","BTCF0:USTF0",1768141908291,0.19276611,91060.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141908596,0.010995,91067.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141908597,0.09430486,91058.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141909490,0.010996,91056.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141909691,0.00858021,91056.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141909999,0.09430486,91058.0,91044.0,0.01142696]
["bitfinex-derivatives","BTCF0:USTF0",1768141910189,0.010995,91067.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141910190,0.10530186,91052.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141911282,0.09981125,91052.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141911482,0.09430486,91052.0,91042.0,0.10463092]
["bitfinex-derivatives","BTCF0:USTF0",1768141913098,0.09430486,91052.0,91042.0,0.01119092]
["bitfinex-derivatives","BTCF0:USTF0",1768141913300,0.09430486,91052.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768141914499,0.09430486,91052.0,91038.0,0.01351568]
["bitfinex-derivatives","BTCF0:USTF0",1768141914996,0.09430486,91052.0,91038.0,0.02451368]
["bitfinex-derivatives","BTCF0:USTF0",1768141917603,0.09430486,91052.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141918406,0.09430486,91052.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141918994,0.09430486,91079.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768141919302,0.09430486,91079.0,91064.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141919908,0.09430486,91079.0,91064.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768141921100,0.09430486,91079.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768141921312,0.09430486,91084.0,91066.0,0.01323516]
["bitfinex-derivatives","BTCF0:USTF0",1768141921505,0.09430486,91084.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768141923214,0.10529786,91083.0,91066.0,0.02423016]
["bitfinex-derivatives","BTCF0:USTF0",1768141923712,0.09820505,91076.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768141923911,0.09820505,91076.0,91048.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768141923912,0.09820505,91075.0,91064.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141924717,0.09344,91092.0,91061.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141924718,0.09820505,91068.0,91061.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141924901,0.09820505,91067.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141925901,0.09820505,91067.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141926504,0.19563841,91065.0,91043.0,0.08294953]
["bitfinex-derivatives","BTCF0:USTF0",1768141926705,0.09820505,91064.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768141927011,0.09820505,91064.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141930019,0.09820505,91064.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768141932411,0.09820505,91064.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141932620,0.09830029,91057.0,91032.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1768141932809,0.09830029,91053.0,91041.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141934409,0.09830029,91053.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768141937514,0.09830029,91053.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141937820,0.09830029,91053.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141938817,0.09830029,91051.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141939018,0.010995,91065.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141939019,0.09347414,91049.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141939322,0.09830029,91046.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141939521,0.09830029,91046.0,91037.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768141939719,0.09830029,91046.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141940421,0.09830029,91046.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141946228,0.09830029,91046.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141946417,0.09830029,91042.0,91035.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141946618,0.01095555,91042.0,91035.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141947329,0.01095555,91042.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141947930,0.00011543,91041.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141948234,0.00011543,91041.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141949331,0.09830029,91040.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141949638,0.00011543,91041.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768141952229,0.00011543,91041.0,91035.0,0.01137834]
["bitfinex-derivatives","BTCF0:USTF0",1768141952435,0.00011543,91041.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141953133,0.00011543,91041.0,91025.0,0.10352909]
["bitfinex-derivatives","BTCF0:USTF0",1768141953134,0.09347414,91036.0,91026.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1768141953325,0.19177443,91036.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141953523,0.19177443,91036.0,91026.0,0.02235011]
["bitfinex-derivatives","BTCF0:USTF0",1768141956138,0.19177443,91036.0,91026.0,0.01135011]
["bitfinex-derivatives","BTCF0:USTF0",1768141956341,0.010999,91035.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768141956635,0.09934921,91034.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141956827,0.09934921,91034.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141956828,0.19641109,91033.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141957028,0.19641109,91031.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141957227,0.19641109,91031.0,91021.0,0.02223236]
["bitfinex-derivatives","BTCF0:USTF0",1768141957441,0.19641109,91031.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768141960042,0.19641109,91030.0,91021.0,0.01123236]
["bitfinex-derivatives","BTCF0:USTF0",1768141960339,0.19641109,91030.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141961244,0.010998,91039.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141961245,0.19641109,91027.0,91020.0,0.01151466]
["bitfinex-derivatives","BTCF0:USTF0",1768141961446,0.19641109,91026.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141961739,0.19641109,91024.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768141961942,0.19641109,91022.0,91014.0,0.10488512]
["bitfinex-derivatives","BTCF0:USTF0",1768141962336,0.09706188,91021.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141962846,0.09934921,91025.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141963034,0.09706188,91028.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141963441,0.09706188,91028.0,91014.0,0.10488512]
["bitfinex-derivatives","BTCF0:USTF0",1768141964446,0.09706188,91028.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141965036,0.09706188,91024.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768141965344,0.09934921,91021.0,91008.0,0.01341938]
["bitfinex-derivatives","BTCF0:USTF0",1768141965545,0.09706188,91020.0,91008.0,0.01341938]
["bitfinex-derivatives","BTCF0:USTF0",1768141965733,0.09706188,91019.0,91008.0,0.01341938]
["bitfinex-derivatives","BTCF0:USTF0",1768141965932,0.19641109,91019.0,91008.0,0.01341938]
["bitfinex-derivatives","BTCF0:USTF0",1768141966145,0.19641109,91019.0,91008.0,0.02467054]
["bitfinex-derivatives","BTCF0:USTF0",1768141966444,0.09706188,91018.0,91008.0,0.02467054]
["bitfinex-derivatives","BTCF0:USTF0",1768141966643,0.19641109,91018.0,91008.0,0.02467054]
["bitfinex-derivatives","BTCF0:USTF0",1768141966945,0.19641109,91014.0,91006.0,0.02872674]
["bitfinex-derivatives","BTCF0:USTF0",1768141967645,0.19641109,91014.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141967845,0.09934921,91018.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141968157,0.09934921,91018.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768141968644,0.09934921,91018.0,91006.0,0.04169289]
["bitfinex-derivatives","BTCF0:USTF0",1768141968645,0.09934921,91018.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768141968847,0.09934921,91018.0,91006.0,0.04169289]
["bitfinex-derivatives","BTCF0:USTF0",1768141970441,0.09706188,91017.0,91006.0,0.01296615]
["bitfinex-derivatives","BTCF0:USTF0",1768141970641,0.09934921,91016.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768141970842,0.09943798,91015.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768141971049,0.09943798,91015.0,91000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141971050,0.09934921,91010.0,91000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141972039,0.09934921,91010.0,91000.0,0.10635074]
["bitfinex-derivatives","BTCF0:USTF0",1768141972943,0.09934921,91010.0,91000.0,0.01287074]
["bitfinex-derivatives","BTCF0:USTF0",1768141973133,0.09934921,91010.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141973947,0.09934921,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141974148,0.09934921,91010.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141974650,0.19641109,91009.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141974954,0.09934921,91008.0,90997.0,0.01315818]
["bitfinex-derivatives","BTCF0:USTF0",1768141975141,0.09934921,91008.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141975542,0.09934921,91007.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141975943,0.09934921,91007.0,90993.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1768141976447,0.09934921,91007.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141979255,0.09934921,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768141980244,0.19641109,91005.0,90993.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1768141980444,0.09934921,91002.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141980747,0.09934921,90999.0,90985.0,0.97031869]
["bitfinex-derivatives","BTCF0:USTF0",1768141980951,0.09934921,90999.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768141981345,0.09934921,90997.0,90985.0,0.01867869]
["bitfinex-derivatives","BTCF0:USTF0",1768141981546,0.09706188,90994.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768141981756,0.09706188,90990.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141981959,0.09934921,90989.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141982149,0.09934921,90989.0,90977.0,0.02416722]
["bitfinex-derivatives","BTCF0:USTF0",1768141982361,8.354e-05,90988.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141982543,8.354e-05,90988.0,90977.0,0.01316222]
["bitfinex-derivatives","BTCF0:USTF0",1768141982750,0.09934921,90985.0,90968.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1768141982960,8.354e-05,90988.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141983161,8.354e-05,90988.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768141983353,8.354e-05,90988.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141983554,8.354e-05,90988.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141985655,8.354e-05,90988.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141986046,8.354e-05,90988.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141986658,8.354e-05,90988.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141986956,8.354e-05,90988.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141988657,8.354e-05,90988.0,90977.0,0.02382253]
["bitfinex-derivatives","BTCF0:USTF0",1768141989959,8.354e-05,90988.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141990160,8.354e-05,90988.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141991160,8.354e-05,90988.0,90977.0,0.01281753]
["bitfinex-derivatives","BTCF0:USTF0",1768141991361,8.354e-05,90988.0,90974.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768141992161,8.354e-05,90988.0,90974.0,0.20033744]
["bitfinex-derivatives","BTCF0:USTF0",1768141992461,8.354e-05,90988.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141993166,8.354e-05,90988.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141994464,8.354e-05,90988.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141995660,8.354e-05,90988.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141995868,8.354e-05,90988.0,90975.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768141995869,8.354e-05,90988.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141996057,8.354e-05,90988.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141996660,8.354e-05,90988.0,90980.0,0.09119639]
["bitfinex-derivatives","BTCF0:USTF0",1768141996864,0.09348,90994.0,90981.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768141997060,0.09348,90994.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141997661,0.09751709,91000.0,90981.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768141997862,0.09361021,90999.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141998659,0.09361021,90999.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141999470,0.1911273,90999.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768141999667,0.1911273,90999.0,90981.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768141999668,0.09361021,90999.0,90982.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768142000169,0.09361021,90999.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768142000571,0.09348,91000.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768142000772,0.09348,91000.0,90988.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768142001073,0.09348,91000.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768142001569,7.583e-05,90999.0,90988.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768142001770,7.583e-05,90999.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768142001965,7.583e-05,90999.0,90988.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768142002171,0.09348,91000.0,90988.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768142002668,0.00549423,91005.0,90988.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768142002855,0.09901423,91005.0,90988.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768142003055,0.09901423,91005.0,90991.0,0.09119639]
["bitfinex-derivatives","BTCF0:USTF0",1768142003975,0.09901423,91005.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768142004170,0.00549423,91005.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768142004372,0.00549423,91005.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768142005475,0.09352,91017.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142005675,0.09352,91017.0,91004.0,0.18741154]
["bitfinex-derivatives","BTCF0:USTF0",1768142005969,0.09352,91017.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142006365,0.09352,91017.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142007261,0.00549303,91025.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142007262,0.09901303,91025.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142010775,0.19653012,91025.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142011173,0.09751709,91024.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142012275,0.09751709,91024.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142014981,0.09751709,91024.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142015982,0.09751709,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142019892,0.09751709,91024.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142021982,0.18782263,91024.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142022182,0.09430718,91023.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142023383,0.09430718,91023.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142023884,0.09430718,91021.0,91001.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768142024677,0.09430718,91021.0,91001.0,0.27764506]
["bitfinex-derivatives","BTCF0:USTF0",1768142024983,0.09430718,91021.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142025482,0.09430718,91021.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142026288,0.09430718,91021.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142026987,0.09430718,91021.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142027285,0.09430718,91021.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142030486,0.09430718,91021.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142032090,0.09430718,91021.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142033187,0.09430718,91019.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142033888,0.09430718,91018.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142035187,0.09430718,91018.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142035489,0.09430718,91018.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142035689,0.09430718,91018.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142036080,0.09030554,91019.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142036276,0.09030554,91019.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142036590,0.09030554,91019.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142037193,0.09030554,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142037391,0.09430718,91022.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142039092,0.09430718,91021.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142039277,0.09430718,91020.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142039792,0.09430718,91020.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142040788,0.09030554,91021.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142040994,0.09430718,91024.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142041583,0.09430718,91024.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142041988,0.09430718,91024.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142042193,0.09430718,91023.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142042693,0.09430718,91022.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142042993,0.00549303,91025.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142043493,0.00549303,91025.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142043494,3e-08,91025.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142043691,0.09430718,91032.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142044392,0.00249241,91045.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142044585,0.00249241,91045.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142044787,0.09760249,91048.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142045087,0.09760249,91052.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142045295,0.09760249,91052.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142045693,0.19085932,91052.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142045888,0.09760249,91051.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142046593,0.09760249,91051.0,91031.0,0.09952739]
["bitfinex-derivatives","BTCF0:USTF0",1768142046594,0.09760249,91051.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142049687,0.19263316,91051.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142049899,0.09161306,91050.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142051790,0.09161306,91050.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142051991,0.18664373,91043.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142052201,0.09161306,91042.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142052591,0.09161306,91041.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142055599,0.09161306,91041.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142057903,0.09161306,91041.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142061202,0.09161306,91041.0,91034.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142065107,0.09161306,91041.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142065499,0.09161306,91041.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142066509,0.0909301,91056.0,91027.0,0.28407611]
["bitfinex-derivatives","BTCF0:USTF0",1768142066710,0.0909301,91056.0,91028.0,0.09212719]
["bitfinex-derivatives","BTCF0:USTF0",1768142066910,0.0909301,91056.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142067608,0.0909301,91056.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142068405,0.18664373,91055.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142068611,0.09161306,91050.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142069209,0.09161306,91049.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142070407,0.0909301,91056.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142070408,0.09161306,91048.0,91043.0,0.02563465]
["bitfinex-derivatives","BTCF0:USTF0",1768142070713,0.09503067,91047.0,91043.0,0.02563465]
["bitfinex-derivatives","BTCF0:USTF0",1768142071208,0.18664373,91047.0,91043.0,0.02563465]
["bitfinex-derivatives","BTCF0:USTF0",1768142071608,0.18664373,91047.0,91043.0,0.01463665]
["bitfinex-derivatives","BTCF0:USTF0",1768142071914,0.09161306,91047.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142072114,0.09161306,91047.0,91028.0,0.09212719]
["bitfinex-derivatives","BTCF0:USTF0",1768142072415,0.09161306,91047.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142073510,0.09161306,91047.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142073714,0.09161306,91047.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142074719,0.09161306,91047.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142076919,0.09777844,91046.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142080325,0.09777844,91046.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142081414,0.09777844,91046.0,91039.0,0.0094236]
["bitfinex-derivatives","BTCF0:USTF0",1768142082728,0.09777844,91046.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142082929,0.09777844,91046.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142084029,0.09344,91052.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142084518,0.09777844,91051.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142084717,0.09777844,91051.0,91031.0,0.10161868]
["bitfinex-derivatives","BTCF0:USTF0",1768142085028,0.18987952,91051.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142085222,0.09777844,91050.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142085527,0.09210108,91049.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142085717,0.09777844,91048.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768142086422,0.09777844,91048.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142086627,0.09777844,91047.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142090819,0.18987952,91047.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142091222,0.09777844,91046.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142091732,0.09777844,91046.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142091930,0.09777844,91045.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142093732,0.09777844,91043.0,91028.0,0.01444559]
["bitfinex-derivatives","BTCF0:USTF0",1768142093936,0.09777844,91042.0,91027.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1768142095431,8e-08,91043.0,91027.0,0.20744791]
["bitfinex-derivatives","BTCF0:USTF0",1768142095738,0.09344,91052.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142096937,0.09344,91052.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142097434,0.19121844,91052.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142099145,0.09777844,91051.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142101246,0.09344,91052.0,91047.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142101438,0.09210108,91061.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142101634,0.09777844,91060.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142103040,0.09344,91063.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142103352,0.09344,91063.0,91047.0,0.09846595]
["bitfinex-derivatives","BTCF0:USTF0",1768142103535,0.09344,91063.0,91048.0,0.09846595]
["bitfinex-derivatives","BTCF0:USTF0",1768142104635,0.09777844,91067.0,91048.0,0.09846595]
["bitfinex-derivatives","BTCF0:USTF0",1768142106544,0.09777844,91067.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142107044,0.09777844,91067.0,91048.0,0.09846595]
["bitfinex-derivatives","BTCF0:USTF0",1768142108035,0.09777844,91067.0,91049.0,0.09636821]
["bitfinex-derivatives","BTCF0:USTF0",1768142108436,0.09777844,91067.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142109141,0.09777844,91067.0,91050.0,0.09993787]
["bitfinex-derivatives","BTCF0:USTF0",1768142110345,0.09777844,91067.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142114543,0.00241579,91068.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142114738,0.00241579,91068.0,91052.0,0.19630608]
["bitfinex-derivatives","BTCF0:USTF0",1768142114953,0.00241579,91068.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142115545,0.00241579,91068.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142116240,0.09803402,91074.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142116445,0.09803402,91074.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142116446,0.09803402,91073.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142116856,0.19173864,91073.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142117051,0.09803402,91072.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142119446,0.09803402,91072.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142119751,0.09803402,91072.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142120455,0.10902802,91072.0,91052.0,0.11093387]
["bitfinex-derivatives","BTCF0:USTF0",1768142120956,0.09803402,91072.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142121660,0.09803402,91070.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142123459,0.09803402,91070.0,91052.0,0.09993787]
["bitfinex-derivatives","BTCF0:USTF0",1768142123663,0.09803402,91070.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142124763,0.09803402,91070.0,91052.0,0.09993787]
["bitfinex-derivatives","BTCF0:USTF0",1768142124764,0.09803402,91070.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142125951,0.09803402,91070.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142126352,0.09803402,91070.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142126851,0.09803402,91070.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142127649,0.09803402,91069.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142128662,0.09803402,91069.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142128663,0.09803402,91069.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142129966,0.09803402,91069.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142130964,0.09803402,91069.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142131162,0.09803402,91069.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142132265,0.09803402,91069.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142139466,0.09803402,91069.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142139467,0.09879952,91068.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142139680,0.010994,91071.0,91069.0,0.19683472]
["bitfinex-derivatives","BTCF0:USTF0",1768142139987,0.010994,91073.0,91069.0,0.18066704]
["bitfinex-derivatives","BTCF0:USTF0",1768142141174,0.09344,91075.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142141468,0.010995,91064.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142144074,0.0030514,91066.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142144872,0.0030514,91064.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142145276,0.010995,91063.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142145476,0.0030514,91062.0,91047.0,0.09993787]
["bitfinex-derivatives","BTCF0:USTF0",1768142145671,0.03606736,91059.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142145878,0.0030514,91058.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142147179,0.010996,91054.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142149376,0.010997,91053.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142150080,0.010997,91051.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142152477,0.010997,91051.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768142152677,0.010997,91051.0,91041.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142152879,0.00326347,91056.0,91041.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142153375,0.010996,91055.0,91041.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142153575,0.01488459,91055.0,91041.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142153777,0.00388859,91052.0,91038.0,0.06239951]
["bitfinex-derivatives","BTCF0:USTF0",1768142155074,0.00388859,91052.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768142155680,0.00388859,91052.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142156885,0.00388859,91052.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142158881,0.03661798,91055.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142159185,0.00304389,91055.0,91038.0,0.09612562]
["bitfinex-derivatives","BTCF0:USTF0",1768142159386,0.00304389,91059.0,91038.0,0.09612562]
["bitfinex-derivatives","BTCF0:USTF0",1768142160384,0.00304389,91059.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142160684,0.00304389,91059.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142164080,0.00304389,91059.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142164279,0.00304389,91059.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142164472,0.00304389,91059.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142164675,0.002532,91057.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142165488,0.002532,91057.0,91043.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142165882,0.002532,91057.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142166683,0.013528,91057.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768142167191,0.002532,91057.0,91040.0,0.09713397]
["bitfinex-derivatives","BTCF0:USTF0",1768142167686,0.010996,91053.0,91040.0,0.09713397]
["bitfinex-derivatives","BTCF0:USTF0",1768142167871,0.010997,91050.0,91040.0,0.09713397]
["bitfinex-derivatives","BTCF0:USTF0",1768142168388,0.002532,91057.0,91040.0,0.09713397]
["bitfinex-derivatives","BTCF0:USTF0",1768142168389,0.010997,91052.0,91040.0,0.09713397]
["bitfinex-derivatives","BTCF0:USTF0",1768142168684,0.010996,91055.0,91040.0,0.10813197]
["bitfinex-derivatives","BTCF0:USTF0",1768142168987,0.010996,91053.0,91040.0,0.10813197]
["bitfinex-derivatives","BTCF0:USTF0",1768142172189,0.010996,91053.0,91040.0,0.09713397]
["bitfinex-derivatives","BTCF0:USTF0",1768142172989,0.010997,91051.0,91040.0,0.09713397]
["bitfinex-derivatives","BTCF0:USTF0",1768142174593,0.010997,91052.0,91040.0,0.09713397]
["bitfinex-derivatives","BTCF0:USTF0",1768142178396,0.010997,91052.0,91040.0,0.19533217]
["bitfinex-derivatives","BTCF0:USTF0",1768142178594,0.010997,91052.0,91041.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1768142179500,0.010996,91054.0,91041.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1768142179998,0.010996,91054.0,91041.0,0.10628758]
["bitfinex-derivatives","BTCF0:USTF0",1768142180203,0.010996,91057.0,91043.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1768142181494,0.010996,91057.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142181993,0.010996,91057.0,91044.0,0.10628658]
["bitfinex-derivatives","BTCF0:USTF0",1768142182491,0.010996,91060.0,91044.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1768142182698,0.010996,91056.0,91044.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1768142186999,0.010996,91055.0,91044.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1768142188906,0.010996,91054.0,91044.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1768142189801,0.010996,91054.0,91046.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1768142194603,0.104436,91056.0,91046.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1768142194808,0.104436,91056.0,91047.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142196408,0.1,91054.0,91047.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142198609,0.110996,91054.0,91047.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142200913,0.1,91054.0,91047.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142210229,0.010996,91055.0,91047.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142215233,0.010995,91065.0,91047.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142215234,0.010995,91069.0,91048.0,0.09585053]
["bitfinex-derivatives","BTCF0:USTF0",1768142215535,0.010995,91064.0,91054.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142217632,0.09344,91063.0,91056.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142217934,0.00078652,91073.0,91056.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142217935,0.09344,91062.0,91056.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142219939,0.010995,91061.0,91056.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142221537,0.010996,91059.0,91051.0,0.09585053]
["bitfinex-derivatives","BTCF0:USTF0",1768142222036,0.010996,91059.0,91045.0,0.09585053]
["bitfinex-derivatives","BTCF0:USTF0",1768142223129,0.010996,91057.0,91045.0,0.09585053]
["bitfinex-derivatives","BTCF0:USTF0",1768142223538,0.010996,91057.0,91046.0,0.09012731]
["bitfinex-derivatives","BTCF0:USTF0",1768142223838,0.010996,91057.0,91047.0,0.0933127]
["bitfinex-derivatives","BTCF0:USTF0",1768142224334,0.010996,91057.0,91047.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1768142225241,0.010996,91057.0,91048.0,0.0933127]
["bitfinex-derivatives","BTCF0:USTF0",1768142226935,0.010996,91059.0,91048.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1768142227630,0.010996,91059.0,91049.0,0.0933127]
["bitfinex-derivatives","BTCF0:USTF0",1768142227834,0.09344,91062.0,91049.0,0.0933127]
["bitfinex-derivatives","BTCF0:USTF0",1768142228038,0.010997,91052.0,91049.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142228939,0.010996,91055.0,91049.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142232143,0.010996,91054.0,91049.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142233746,0.010996,91054.0,91042.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142233943,0.010997,91051.0,91043.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142234146,0.010997,91051.0,91044.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1768142235653,0.1,91057.0,91046.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1768142235835,0.1,91057.0,91047.0,0.09553235]
["bitfinex-derivatives","BTCF0:USTF0",1768142236035,0.010996,91056.0,91048.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142236238,0.010996,91055.0,91048.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142237240,0.1,91057.0,91048.0,0.09553235]
["bitfinex-derivatives","BTCF0:USTF0",1768142237448,0.1,91057.0,91044.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1768142237648,0.1,91057.0,91044.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142237848,0.1,91057.0,91045.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1768142238446,0.010997,91052.0,91045.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1768142245648,0.010997,91052.0,91045.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142247554,0.010996,91055.0,91045.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142248450,0.110996,91057.0,91045.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142248765,0.09344,91062.0,91048.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1768142248952,0.010996,91060.0,91050.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1768142249155,0.09344,91062.0,91051.0,0.09553235]
["bitfinex-derivatives","BTCF0:USTF0",1768142249655,0.010996,91060.0,91051.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142249858,0.09344,91062.0,91051.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142250456,0.104435,91062.0,91052.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1768142250644,0.104435,91062.0,91052.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142250845,0.0943847,91079.0,91057.0,0.0993812]
["bitfinex-derivatives","BTCF0:USTF0",1768142251048,0.13163071,91078.0,91059.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142251250,0.010995,91067.0,91059.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142251452,0.104435,91067.0,91059.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142255470,0.010995,91066.0,91059.0,0.19491355]
["bitfinex-derivatives","BTCF0:USTF0",1768142255766,0.010995,91066.0,91059.0,0.09553235]
["bitfinex-derivatives","BTCF0:USTF0",1768142256069,0.010995,91063.0,91059.0,0.09553235]
["bitfinex-derivatives","BTCF0:USTF0",1768142256560,0.09344,91067.0,91059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142257267,0.09344,91067.0,91056.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142257564,0.010995,91063.0,91056.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142258868,0.010995,91062.0,91056.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142260852,0.010996,91060.0,91056.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142261059,0.010996,91060.0,91056.0,0.19806913]
["bitfinex-derivatives","BTCF0:USTF0",1768142262466,0.010996,91060.0,91057.0,0.09844888]
["bitfinex-derivatives","BTCF0:USTF0",1768142262851,0.010996,91060.0,91058.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142263064,0.010996,91060.0,91057.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142263264,0.010996,91060.0,91057.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142264168,0.010996,91059.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142264872,0.010996,91058.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142265169,0.010996,91058.0,91046.0,0.19806913]
["bitfinex-derivatives","BTCF0:USTF0",1768142265469,0.010996,91058.0,91047.0,0.19806913]
["bitfinex-derivatives","BTCF0:USTF0",1768142265969,0.010996,91058.0,91049.0,0.19806913]
["bitfinex-derivatives","BTCF0:USTF0",1768142266169,0.010996,91058.0,91050.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142266470,0.010996,91058.0,91050.0,0.19806913]
["bitfinex-derivatives","BTCF0:USTF0",1768142266765,0.09344,91067.0,91051.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142266970,0.09344,91067.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142266971,0.09344,91067.0,91053.0,0.09844888]
["bitfinex-derivatives","BTCF0:USTF0",1768142267355,0.09344,91067.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142267559,0.010995,91064.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142268674,0.104435,91067.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142268972,0.010995,91066.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142269162,0.09344,91067.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142270166,0.09344,91067.0,91054.0,0.11061625]
["bitfinex-derivatives","BTCF0:USTF0",1768142270967,0.09344,91067.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142271173,0.104435,91067.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142271367,0.010995,91066.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142273877,0.010995,91065.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142274876,0.010995,91064.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142279678,0.010995,91063.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142280180,0.010995,91065.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142283888,0.104435,91067.0,91054.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1768142284192,0.09344,91067.0,91056.0,0.0987698]
["bitfinex-derivatives","BTCF0:USTF0",1768142286186,0.010994,91069.0,91056.0,0.0987698]
["bitfinex-derivatives","BTCF0:USTF0",1768142286906,0.09344,91070.0,91056.0,0.0987698]
["bitfinex-derivatives","BTCF0:USTF0",1768142287899,0.09979183,91083.0,91064.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142288091,0.16979183,91083.0,91064.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142288289,0.09344,91082.0,91064.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142289293,0.010994,91076.0,91064.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142294103,0.09344,91078.0,91064.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142294807,0.010993,91079.0,91064.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142295000,0.09344,91078.0,91064.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142295202,0.104433,91078.0,91064.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142295404,0.010994,91076.0,91064.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142296404,0.09344,91078.0,91059.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142297607,0.010994,91075.0,91059.0,0.10516948]
["bitfinex-derivatives","BTCF0:USTF0",1768142299607,0.010994,91075.0,91059.0,0.20209347]
["bitfinex-derivatives","BTCF0:USTF0",1768142300007,0.010994,91075.0,91060.0,0.10516848]
["bitfinex-derivatives","BTCF0:USTF0",1768142301108,0.09344,91078.0,91060.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142301406,0.010994,91075.0,91060.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142301609,0.010994,91075.0,91060.0,0.10516948]
["bitfinex-derivatives","BTCF0:USTF0",1768142306303,0.010994,91077.0,91062.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142306508,0.010994,91077.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142306708,0.010994,91077.0,91063.0,0.10516848]
["bitfinex-derivatives","BTCF0:USTF0",1768142307914,0.010994,91077.0,91063.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142311117,0.010994,91077.0,91063.0,0.10516848]
["bitfinex-derivatives","BTCF0:USTF0",1768142311614,0.11078383,91088.0,91065.0,0.19109747]
["bitfinex-derivatives","BTCF0:USTF0",1768142311804,0.09344,91084.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142313308,0.010993,91081.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142313823,0.09344,91084.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142314318,0.010993,91079.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142314520,0.09344,91084.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142315521,0.010993,91078.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142316426,0.010994,91074.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142321224,0.010994,91073.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142321727,0.010993,91083.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142322625,0.010994,91073.0,91068.0,0.09417348]
["bitfinex-derivatives","BTCF0:USTF0",1768142323013,0.010994,91073.0,91063.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142328028,0.010993,91083.0,91065.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142328329,0.010993,91083.0,91067.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142328831,0.010994,91076.0,91067.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142331832,0.010993,91078.0,91067.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142333734,0.010993,91078.0,91068.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142333936,0.010994,91076.0,91068.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142334234,0.09344,91084.0,91068.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142335437,0.010994,91076.0,91068.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142337238,0.010994,91075.0,91068.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142340546,0.010994,91074.0,91068.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142341646,0.010993,91083.0,91068.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142341943,0.010994,91076.0,91068.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142342142,0.09344,91084.0,91069.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142343447,0.010994,91076.0,91069.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142344246,0.010993,91078.0,91069.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142344543,0.010994,91077.0,91069.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142344745,0.010994,91076.0,91069.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142344947,0.09344,91084.0,91069.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142345149,0.010994,91077.0,91069.0,0.09385159]
["bitfinex-derivatives","BTCF0:USTF0",1768142346449,0.010994,91077.0,91060.0,0.09504467]
["bitfinex-derivatives","BTCF0:USTF0",1768142346646,0.010995,91066.0,91060.0,0.09504467]
["bitfinex-derivatives","BTCF0:USTF0",1768142346839,0.010994,91075.0,91060.0,0.09504467]
["bitfinex-derivatives","BTCF0:USTF0",1768142347345,0.010994,91074.0,91060.0,0.09504467]
["bitfinex-derivatives","BTCF0:USTF0",1768142347549,0.010995,91067.0,91060.0,0.09504467]
["bitfinex-derivatives","BTCF0:USTF0",1768142347841,0.010994,91074.0,91060.0,0.09504467]
["bitfinex-derivatives","BTCF0:USTF0",1768142348234,0.010994,91074.0,91061.0,0.09140432]
["bitfinex-derivatives","BTCF0:USTF0",1768142348549,0.010995,91067.0,91061.0,0.09140432]
["bitfinex-derivatives","BTCF0:USTF0",1768142349348,0.010995,91066.0,91061.0,0.09140432]
["bitfinex-derivatives","BTCF0:USTF0",1768142349648,0.010995,91066.0,91063.0,0.09140432]
["bitfinex-derivatives","BTCF0:USTF0",1768142349848,0.010994,91074.0,91063.0,0.09140432]
["bitfinex-derivatives","BTCF0:USTF0",1768142350555,0.09788726,91091.0,91066.0,0.09390298]
["bitfinex-derivatives","BTCF0:USTF0",1768142350752,0.010993,91082.0,91066.0,0.09390298]
["bitfinex-derivatives","BTCF0:USTF0",1768142351351,0.010994,91072.0,91066.0,0.09390298]
["bitfinex-derivatives","BTCF0:USTF0",1768142352558,0.010994,91072.0,91066.0,0.16766344]
["bitfinex-derivatives","BTCF0:USTF0",1768142352759,0.010993,91080.0,91066.0,0.16766344]
["bitfinex-derivatives","BTCF0:USTF0",1768142353259,0.010994,91071.0,91066.0,0.16766344]
["bitfinex-derivatives","BTCF0:USTF0",1768142353459,0.010993,91080.0,91066.0,0.16766344]
["bitfinex-derivatives","BTCF0:USTF0",1768142354456,0.010994,91071.0,91066.0,0.16766344]
["bitfinex-derivatives","BTCF0:USTF0",1768142354951,0.010993,91080.0,91066.0,0.16766344]
["bitfinex-derivatives","BTCF0:USTF0",1768142355259,0.010993,91080.0,91067.0,0.07279766]
["bitfinex-derivatives","BTCF0:USTF0",1768142355656,0.010994,91073.0,91067.0,0.07279766]
["bitfinex-derivatives","BTCF0:USTF0",1768142356259,0.104433,91082.0,91068.0,0.06188739]
["bitfinex-derivatives","BTCF0:USTF0",1768142356965,0.104433,91082.0,91071.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142357262,0.104433,91082.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142357948,0.010993,91081.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142359265,0.010993,91081.0,91061.0,0.00199416]
["bitfinex-derivatives","BTCF0:USTF0",1768142359464,0.010994,91072.0,91063.0,0.00199416]
["bitfinex-derivatives","BTCF0:USTF0",1768142360262,0.010994,91072.0,91064.0,0.00199416]
["bitfinex-derivatives","BTCF0:USTF0",1768142360864,0.010994,91071.0,91064.0,0.00199416]
["bitfinex-derivatives","BTCF0:USTF0",1768142361259,0.010993,91080.0,91064.0,0.00199416]
["bitfinex-derivatives","BTCF0:USTF0",1768142361564,0.09788726,91081.0,91064.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142361766,0.010995,91066.0,91064.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142362867,0.010995,91066.0,91057.0,0.15903649]
["bitfinex-derivatives","BTCF0:USTF0",1768142363566,0.010995,91065.0,91057.0,0.15903649]
["bitfinex-derivatives","BTCF0:USTF0",1768142364563,0.010993,91080.0,91058.0,0.06534514]
["bitfinex-derivatives","BTCF0:USTF0",1768142365368,0.010995,91067.0,91058.0,0.06534514]
["bitfinex-derivatives","BTCF0:USTF0",1768142368269,0.010994,91069.0,91058.0,0.06534514]
["bitfinex-derivatives","BTCF0:USTF0",1768142368458,0.010993,91080.0,91058.0,0.06534514]
["bitfinex-derivatives","BTCF0:USTF0",1768142368459,0.010995,91068.0,91058.0,0.06534514]
["bitfinex-derivatives","BTCF0:USTF0",1768142368659,0.010994,91070.0,91058.0,0.06534514]
["bitfinex-derivatives","BTCF0:USTF0",1768142370177,0.010994,91072.0,91058.0,0.06534514]
["bitfinex-derivatives","BTCF0:USTF0",1768142372175,0.010994,91072.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142372375,0.010994,91070.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142373078,0.09788726,91081.0,91058.0,0.06404148]
["bitfinex-derivatives","BTCF0:USTF0",1768142373877,0.09788726,91081.0,91058.0,0.07503748]
["bitfinex-derivatives","BTCF0:USTF0",1768142374279,0.010994,91075.0,91058.0,0.07503748]
["bitfinex-derivatives","BTCF0:USTF0",1768142374980,0.09788726,91081.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142375279,0.010994,91073.0,91058.0,0.06404148]
["bitfinex-derivatives","BTCF0:USTF0",1768142376675,0.010994,91073.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142379087,0.010994,91075.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142379781,0.09953087,91080.0,91059.0,0.05199277]
["bitfinex-derivatives","BTCF0:USTF0",1768142380082,0.104433,91082.0,91066.0,0.06298777]
["bitfinex-derivatives","BTCF0:USTF0",1768142380673,0.010993,91080.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142381084,0.010993,91078.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142383690,0.19297087,91082.0,91061.0,0.05199277]
["bitfinex-derivatives","BTCF0:USTF0",1768142383878,0.09953087,91081.0,91061.0,0.05199277]
["bitfinex-derivatives","BTCF0:USTF0",1768142384588,0.010994,91072.0,91057.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1768142385492,0.09953087,91078.0,91056.0,0.05204335]
["bitfinex-derivatives","BTCF0:USTF0",1768142385681,0.010995,91069.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142386082,0.010995,91068.0,91051.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1768142386290,0.00582939,91068.0,91053.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1768142386987,0.010995,91066.0,91053.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1768142387387,0.09953087,91073.0,91050.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142387575,0.010995,91065.0,91050.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142387781,0.010995,91065.0,91051.0,0.20325709]
["bitfinex-derivatives","BTCF0:USTF0",1768142390595,0.010995,91065.0,91051.0,0.10981709]
["bitfinex-derivatives","BTCF0:USTF0",1768142390787,0.010995,91065.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142392300,0.010995,91068.0,91052.0,0.1578276]
["bitfinex-derivatives","BTCF0:USTF0",1768142392700,0.010995,91068.0,91052.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1768142393397,0.010995,91066.0,91052.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1768142393600,0.11052587,91069.0,91052.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1768142393796,0.11052587,91069.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142394097,0.010994,91072.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142394298,0.010994,91072.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142394486,0.010994,91072.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142394688,0.11052487,91074.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142394888,0.09953087,91074.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142395591,0.09953087,91073.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142395796,0.09953087,91072.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142395990,0.11052487,91071.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142398702,0.11052487,91071.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142400699,0.09953087,91071.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142400904,0.09953087,91071.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142402204,0.09953087,91071.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142402702,0.11052487,91070.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142403306,0.09953087,91070.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142405305,0.09953087,91070.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142405806,0.09950458,91068.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142406508,0.09950458,91068.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142407406,0.09950458,91068.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142415318,0.09950458,91068.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142417618,0.09950458,91068.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142417806,0.09950458,91068.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142418215,0.09950458,91068.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142419620,0.09950458,91068.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142422719,0.09950458,91068.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142423124,0.09950458,91068.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142423314,0.09950458,91068.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142425426,0.09950458,91068.0,91052.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1768142426223,0.09950458,91068.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142426426,0.09950458,91068.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142426722,0.672551,91095.0,91056.0,0.00716155]
["bitfinex-derivatives","BTCF0:USTF0",1768142426926,0.09344,91080.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142427726,0.09344,91080.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142428027,0.09344,91080.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142428224,0.010993,91079.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142428624,0.19385247,91077.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142428835,0.19385247,91074.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142429229,0.19385247,91073.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142430731,0.19385247,91072.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142431030,0.19385247,91071.0,91052.0,0.10091728]
["bitfinex-derivatives","BTCF0:USTF0",1768142431331,0.19385247,91071.0,91053.0,0.10980865]
["bitfinex-derivatives","BTCF0:USTF0",1768142431721,0.19385247,91071.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142431922,0.19385247,91070.0,91053.0,0.10980865]
["bitfinex-derivatives","BTCF0:USTF0",1768142432222,0.19385247,91070.0,91052.0,0.10091728]
["bitfinex-derivatives","BTCF0:USTF0",1768142432428,0.19385247,91070.0,91053.0,0.10981589]
["bitfinex-derivatives","BTCF0:USTF0",1768142432722,0.19385247,91070.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142433629,0.19385247,91070.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142433832,0.19385247,91070.0,91052.0,0.10091728]
["bitfinex-derivatives","BTCF0:USTF0",1768142434031,0.19385247,91070.0,91053.0,0.10981107]
["bitfinex-derivatives","BTCF0:USTF0",1768142434219,0.19385247,91070.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142434426,0.19662907,91068.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142435123,0.19662907,91068.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142435622,0.19662907,91068.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142435926,0.19662907,91064.0,91056.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142436128,0.19662907,91064.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142436430,0.09917728,91064.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142437323,0.09917728,91064.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142438728,0.09917728,91064.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142439326,0.09917728,91064.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142441030,0.09917728,91064.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142441832,0.09421256,91064.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142443234,0.09421256,91064.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142443935,0.09421256,91064.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142444132,0.19110487,91083.0,91059.0,0.02586744]
["bitfinex-derivatives","BTCF0:USTF0",1768142444340,0.19261728,91082.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142444529,0.09917728,91081.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142444728,0.09917728,91081.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142445230,0.09917728,91081.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142445231,0.09917728,91081.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142445436,0.09917728,91081.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142446129,0.09917728,91081.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142446335,0.09917728,91079.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142446531,0.09745179,91078.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142446736,0.09917728,91077.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142446938,0.19662907,91077.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142448040,0.19662907,91076.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142448838,0.19662907,91076.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142448839,0.19662907,91076.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142450140,0.19662907,91076.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142450437,0.19662907,91075.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142450643,0.19662907,91075.0,91059.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1768142450941,0.19662907,91075.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142451742,0.19662907,91074.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142452041,0.09917728,91073.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142454045,0.09745179,91081.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142455346,0.09745179,91081.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142456048,0.09745179,91079.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142456248,0.09745179,91078.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142456747,0.09745179,91076.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142456939,0.09745179,91075.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142457551,0.09745179,91075.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142458646,0.09745179,91075.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142458647,0.09745179,91074.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142459351,0.09745179,91074.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142459554,0.09745179,91074.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142460156,0.09745179,91074.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142463056,0.09745179,91074.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142463556,0.09917728,91075.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142464650,0.09917728,91075.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142469457,0.09917728,91075.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142469663,0.09917728,91075.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142470565,0.19030714,91075.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142471155,0.09957973,91082.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142471356,0.19070959,91082.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142471558,0.09112986,91081.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142471962,0.09112986,91080.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142472263,0.09112986,91079.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142472566,0.09957973,91078.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142472769,0.19070959,91078.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142473064,0.09957973,91077.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142473958,0.09957973,91076.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142474261,0.09957973,91076.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142476171,0.09112986,91075.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142477066,0.09112986,91075.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142477268,0.09112986,91075.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142477663,0.09112986,91074.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142478959,0.19070959,91074.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142479568,0.09957973,91073.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142479970,0.09957973,91073.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142480168,0.09957973,91073.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142481571,0.09957973,91073.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142482062,0.09957973,91073.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142482258,0.19070959,91073.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142482976,0.18540374,91073.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142483170,0.1801015,91073.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142483472,0.1801015,91073.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142483659,0.17480009,91073.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142484058,0.17480009,91073.0,91060.0,0.10980504]
["bitfinex-derivatives","BTCF0:USTF0",1768142484372,0.17480009,91073.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142484672,0.00548941,91085.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142486575,0.19070959,91084.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142486874,0.19070959,91082.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142487076,0.19070959,91079.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142487277,0.19070959,91078.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142487780,0.09112986,91077.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142491278,0.09112986,91077.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142492481,0.09112986,91077.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142492680,0.09112986,91077.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142492880,0.09112986,91077.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142497080,0.09112986,91077.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142497480,0.09112986,91077.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142498883,0.09112986,91077.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142498884,0.09112986,91077.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142499089,0.09112986,91077.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142504495,0.09112986,91077.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142507598,0.09112986,91077.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142507898,0.09112986,91077.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142509699,0.09112986,91077.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142509890,0.18362102,91077.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142510092,0.09537265,91076.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142518112,0.09537265,91076.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142518600,0.09537265,91076.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142519100,0.09537265,91073.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142520506,0.09537265,91073.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142524117,0.09537265,91073.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142528720,0.09537265,91073.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142529218,0.09537265,91073.0,91060.0,0.10980926]
["bitfinex-derivatives","BTCF0:USTF0",1768142529420,0.04537265,91073.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142529919,0.04537265,91073.0,91060.0,0.10980986]
["bitfinex-derivatives","BTCF0:USTF0",1768142530619,0.09615654,91072.0,91045.0,0.19010039]
["bitfinex-derivatives","BTCF0:USTF0",1768142530813,0.09615654,91072.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142531009,0.09615654,91072.0,91050.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142531318,0.09615654,91072.0,91052.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142531514,0.09832155,91071.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142531714,0.09832155,91069.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142531915,0.09832155,91067.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142532111,0.09832155,91066.0,91046.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1768142532313,0.09832155,91066.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142533021,0.09832155,91066.0,91048.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142533318,0.09832155,91066.0,91048.0,0.12081229]
["bitfinex-derivatives","BTCF0:USTF0",1768142533712,0.09832155,91066.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142534223,0.09832155,91066.0,91047.0,0.19010039]
["bitfinex-derivatives","BTCF0:USTF0",1768142534521,0.09832155,91066.0,91047.0,0.29992171]
["bitfinex-derivatives","BTCF0:USTF0",1768142534723,0.09615654,91067.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142537523,0.09832155,91066.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142538423,0.09832155,91066.0,91048.0,0.19010039]
["bitfinex-derivatives","BTCF0:USTF0",1768142538726,0.09832155,91066.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142540129,0.09832155,91066.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142541119,0.09832155,91066.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142541326,0.09832155,91066.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142543729,0.09832155,91066.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142544929,0.09832155,91066.0,91050.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142545228,0.09832155,91066.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142545433,0.09832155,91066.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142545930,0.09832155,91066.0,91051.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142546132,0.09832155,91066.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142547136,0.19447809,91066.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142547337,0.19447809,91066.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142547540,0.19447809,91066.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142548639,0.19447809,91066.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142548945,0.19447809,91066.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142549138,0.19447809,91066.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142549337,0.19447809,91066.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142552641,0.19447809,91066.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142552831,0.09832155,91065.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142554539,0.09832155,91065.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142555036,0.1922327,91065.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142558438,0.1922327,91065.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142558847,0.1922327,91065.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142559444,0.1922327,91065.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142561349,0.09344,91076.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142561350,0.09344,91076.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142562650,0.09344,91076.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142563144,0.09344,91076.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142563452,0.05027363,91069.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142564149,0.05027363,91069.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142566046,0.05027363,91069.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142566250,0.05027363,91069.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142566754,0.05027363,91069.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142568451,0.05027363,91069.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142569959,0.05027363,91069.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142570357,0.04928155,91069.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142580577,0.04928155,91069.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142581475,0.04928155,91069.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142592284,0.04928155,91069.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142592582,0.04928155,91069.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142594482,0.04928155,91069.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142594683,0.04976135,91067.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142594884,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142595786,0.04976135,91067.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142596287,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142596587,0.04976135,91067.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142598181,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142598387,0.04976135,91067.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142599188,0.04976135,91067.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142599486,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142600390,0.04976135,91067.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142601889,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142601890,0.04976135,91067.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142602992,0.04976135,91067.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142604089,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142605386,0.04976135,91067.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142605693,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142605991,0.04976135,91067.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142606393,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142606989,0.04976135,91067.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142607184,0.04976135,91067.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142607385,0.04976135,91067.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142608796,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142609398,0.04976135,91067.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142612792,0.04976135,91067.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142612995,0.04976135,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142614498,0.04976135,91067.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142617299,0.09344,91075.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142617501,0.04774674,91072.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142617798,0.04774674,91071.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142621507,0.04699686,91070.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142621705,0.04699686,91069.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142622206,0.04699686,91069.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142622909,0.04699686,91060.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142623091,0.104434,91075.0,91045.0,0.05744014]
["bitfinex-derivatives","BTCF0:USTF0",1768142623092,0.09049287,91056.0,91045.0,0.05744014]
["bitfinex-derivatives","BTCF0:USTF0",1768142623295,0.09049287,91056.0,91050.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142623296,8.7e-07,91056.0,91050.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768142623709,0.09344,91056.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768142624002,0.09344,91056.0,91027.0,0.01519291]
["bitfinex-derivatives","BTCF0:USTF0",1768142624198,0.010998,91044.0,91021.0,0.094933]
["bitfinex-derivatives","BTCF0:USTF0",1768142624398,0.010998,91042.0,91021.0,0.094933]
["bitfinex-derivatives","BTCF0:USTF0",1768142624601,0.010998,91040.0,91016.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142624804,0.09344,91039.0,91016.0,0.21106147]
["bitfinex-derivatives","BTCF0:USTF0",1768142625102,0.09344,91039.0,91018.0,0.12082714]
["bitfinex-derivatives","BTCF0:USTF0",1768142625308,0.09344,91039.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142625509,9.619e-05,91038.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142626306,0.01189536,91038.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142627004,0.01189536,91038.0,91016.0,0.01168747]
["bitfinex-derivatives","BTCF0:USTF0",1768142627203,0.01189536,91038.0,91010.0,0.18707854]
["bitfinex-derivatives","BTCF0:USTF0",1768142627404,0.01189536,91038.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142630210,0.01189536,91038.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142630712,0.01189536,91038.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142630903,0.00894763,91038.0,91016.0,0.02291465]
["bitfinex-derivatives","BTCF0:USTF0",1768142631206,0.09344,91037.0,91016.0,0.02291465]
["bitfinex-derivatives","BTCF0:USTF0",1768142631408,0.09344,91036.0,91016.0,0.02291465]
["bitfinex-derivatives","BTCF0:USTF0",1768142631610,0.00894763,91038.0,91016.0,0.02291465]
["bitfinex-derivatives","BTCF0:USTF0",1768142632606,0.09344,91037.0,91016.0,0.02291465]
["bitfinex-derivatives","BTCF0:USTF0",1768142632802,0.09344,91036.0,91016.0,0.02291465]
["bitfinex-derivatives","BTCF0:USTF0",1768142633007,0.09344,91035.0,91016.0,0.02291465]
["bitfinex-derivatives","BTCF0:USTF0",1768142633312,0.09344,91035.0,91016.0,0.01191365]
["bitfinex-derivatives","BTCF0:USTF0",1768142633510,0.09344,91035.0,91013.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1768142634296,0.09344,91035.0,91013.0,0.1178876]
["bitfinex-derivatives","BTCF0:USTF0",1768142634496,0.010999,91034.0,91013.0,0.1178876]
["bitfinex-derivatives","BTCF0:USTF0",1768142634912,0.00016473,91033.0,91013.0,0.1178876]
["bitfinex-derivatives","BTCF0:USTF0",1768142635113,0.010999,91032.0,91013.0,0.1068866]
["bitfinex-derivatives","BTCF0:USTF0",1768142636614,0.010999,91030.0,91013.0,0.1068866]
["bitfinex-derivatives","BTCF0:USTF0",1768142637312,0.00016473,91033.0,91013.0,0.0119536]
["bitfinex-derivatives","BTCF0:USTF0",1768142637313,0.0086404,91031.0,91013.0,0.0119536]
["bitfinex-derivatives","BTCF0:USTF0",1768142637515,0.0086404,91029.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768142637918,0.011,91021.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768142638216,0.09344,91020.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768142638417,0.011001,91019.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768142638998,0.011001,91019.0,91008.0,0.01429279]
["bitfinex-derivatives","BTCF0:USTF0",1768142640217,0.00675475,91017.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768142640409,0.011002,91011.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768142640609,0.09348,91010.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768142640810,0.09348,91010.0,90991.0,0.094933]
["bitfinex-derivatives","BTCF0:USTF0",1768142641312,0.09348,91010.0,90991.0,0.10653604]
["bitfinex-derivatives","BTCF0:USTF0",1768142641520,0.09348,91010.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768142641818,0.00128397,91018.0,90997.0,0.094933]
["bitfinex-derivatives","BTCF0:USTF0",1768142642018,0.09348,91017.0,90997.0,0.094933]
["bitfinex-derivatives","BTCF0:USTF0",1768142642215,0.00128397,91034.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768142642413,0.010999,91029.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142642712,0.09348,91028.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142643110,0.010999,91029.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142643306,0.09348,91028.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142644016,0.011,91027.0,91007.0,0.10430329]
["bitfinex-derivatives","BTCF0:USTF0",1768142644514,0.010998,91038.0,91007.0,0.10430329]
["bitfinex-derivatives","BTCF0:USTF0",1768142644515,0.09348,91026.0,91007.0,0.09330129]
["bitfinex-derivatives","BTCF0:USTF0",1768142644706,0.09348,91025.0,91007.0,0.09330129]
["bitfinex-derivatives","BTCF0:USTF0",1768142644907,0.09348,91024.0,91014.0,0.09330129]
["bitfinex-derivatives","BTCF0:USTF0",1768142645115,0.010999,91034.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142645311,0.09348,91033.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142645616,0.010999,91034.0,91018.0,0.09330129]
["bitfinex-derivatives","BTCF0:USTF0",1768142645803,0.00235727,91039.0,91018.0,0.09330129]
["bitfinex-derivatives","BTCF0:USTF0",1768142645804,0.010999,91035.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142646009,0.010999,91035.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142646211,0.010998,91038.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142646409,0.09348,91037.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142646610,0.010998,91038.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142646813,0.010998,91036.0,91019.0,0.09330129]
["bitfinex-derivatives","BTCF0:USTF0",1768142647311,0.010998,91036.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768142647614,0.010998,91039.0,91024.0,0.09330129]
["bitfinex-derivatives","BTCF0:USTF0",1768142647814,0.09348,91038.0,91025.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142648013,0.09348,91037.0,91025.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142648212,0.09348,91036.0,91025.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142648820,0.09348,91036.0,91025.0,0.08685958]
["bitfinex-derivatives","BTCF0:USTF0",1768142650118,0.010998,91041.0,91025.0,0.09171026]
["bitfinex-derivatives","BTCF0:USTF0",1768142650322,0.09348,91040.0,91025.0,0.09171026]
["bitfinex-derivatives","BTCF0:USTF0",1768142650708,0.010998,91041.0,91025.0,0.09171026]
["bitfinex-derivatives","BTCF0:USTF0",1768142650913,0.09348,91041.0,91028.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142651114,0.010998,91042.0,91031.0,0.09171026]
["bitfinex-derivatives","BTCF0:USTF0",1768142651315,0.00241659,91038.0,91032.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142655621,0.01262483,91056.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768142655622,0.010996,91057.0,91036.0,0.18406287]
["bitfinex-derivatives","BTCF0:USTF0",1768142655815,0.09348,91056.0,91039.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142656015,0.09348,91055.0,91039.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142656215,0.010996,91055.0,91039.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142656521,0.010996,91058.0,91040.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142656722,0.09348,91057.0,91040.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142657514,0.09348,91057.0,91040.0,0.10335061]
["bitfinex-derivatives","BTCF0:USTF0",1768142660918,0.010996,91056.0,91040.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142662929,0.010996,91056.0,91041.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142663517,0.010996,91056.0,91042.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142663720,0.010996,91056.0,91043.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142664026,0.09348,91055.0,91043.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142668926,0.09348,91055.0,91044.0,0.09171026]
["bitfinex-derivatives","BTCF0:USTF0",1768142669430,0.09348,91055.0,91045.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142670530,0.010995,91062.0,91047.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142670719,0.010995,91062.0,91048.0,0.09171026]
["bitfinex-derivatives","BTCF0:USTF0",1768142670920,0.010995,91062.0,91050.0,0.09171026]
["bitfinex-derivatives","BTCF0:USTF0",1768142671117,0.010995,91062.0,91051.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142671327,0.09348,91063.0,91051.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142671529,0.09348,91063.0,91052.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142674623,0.09348,91063.0,91052.0,0.10394675]
["bitfinex-derivatives","BTCF0:USTF0",1768142675025,0.010995,91062.0,91052.0,0.10394675]
["bitfinex-derivatives","BTCF0:USTF0",1768142675632,0.010996,91061.0,91052.0,0.09235261]
["bitfinex-derivatives","BTCF0:USTF0",1768142676435,0.010995,91065.0,91054.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142676635,0.010995,91065.0,91056.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142676824,0.09344,91067.0,91056.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142676825,0.104435,91067.0,91057.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142678837,0.010995,91066.0,91057.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142679437,0.010995,91066.0,91053.0,0.09717145]
["bitfinex-derivatives","BTCF0:USTF0",1768142679638,0.010995,91066.0,91053.0,0.19643271]
["bitfinex-derivatives","BTCF0:USTF0",1768142680032,0.010995,91064.0,91054.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142685335,0.010995,91064.0,91054.0,0.19643271]
["bitfinex-derivatives","BTCF0:USTF0",1768142685734,0.010995,91064.0,91055.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142686137,0.010995,91066.0,91055.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142688746,0.010995,91066.0,91055.0,0.19643271]
["bitfinex-derivatives","BTCF0:USTF0",1768142688945,0.00241579,91068.0,91056.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142689146,0.010995,91066.0,91056.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142689349,0.010995,91066.0,91056.0,0.19643271]
["bitfinex-derivatives","BTCF0:USTF0",1768142689536,0.010995,91066.0,91057.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142691249,0.010995,91065.0,91057.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142692442,0.010995,91067.0,91057.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142692649,0.00241579,91068.0,91059.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142692832,0.00241579,91068.0,91060.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142693038,0.09344,91070.0,91063.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142693344,0.39028441,91086.0,91066.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142693546,0.010994,91075.0,91067.0,0.19643271]
["bitfinex-derivatives","BTCF0:USTF0",1768142693843,0.010994,91075.0,91068.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142694348,0.010993,91083.0,91068.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142695444,0.010994,91077.0,91068.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142697145,0.010993,91083.0,91068.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142698448,0.010994,91074.0,91068.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142699247,0.010994,91073.0,91068.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142700044,0.010993,91081.0,91068.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142700442,0.010993,91081.0,91068.0,0.19643271]
["bitfinex-derivatives","BTCF0:USTF0",1768142700740,0.010993,91081.0,91069.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142701143,0.09344,91084.0,91073.0,0.09926126]
["bitfinex-derivatives","BTCF0:USTF0",1768142701445,0.09344,91084.0,91075.0,0.09717145]
["bitfinex-derivatives","BTCF0:USTF0",1768142701654,0.010993,91078.0,91076.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768142701840,0.010993,91078.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142702041,0.010993,91078.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142702240,0.010994,91073.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142702650,0.010994,91073.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142702949,0.010994,91073.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142703249,0.010994,91073.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768142703651,0.010994,91073.0,91059.0,0.09727165]
["bitfinex-derivatives","BTCF0:USTF0",1768142703845,0.010994,91073.0,91060.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142704051,0.010994,91073.0,91061.0,0.09727165]
["bitfinex-derivatives","BTCF0:USTF0",1768142704452,0.010994,91073.0,91062.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142704751,0.010994,91073.0,91063.0,0.09727165]
["bitfinex-derivatives","BTCF0:USTF0",1768142704953,0.010994,91076.0,91064.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142705256,0.010994,91076.0,91066.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142705557,0.010994,91076.0,91066.0,0.19480206]
["bitfinex-derivatives","BTCF0:USTF0",1768142705851,0.010994,91076.0,91067.0,0.19480206]
["bitfinex-derivatives","BTCF0:USTF0",1768142706052,0.010994,91076.0,91068.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142706441,0.010994,91076.0,91069.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142706648,0.010993,91079.0,91071.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142706852,0.09344,91084.0,91072.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142707441,0.010993,91079.0,91072.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142707751,0.010993,91078.0,91072.0,0.09753041]
["bitfinex-derivatives","BTCF0:USTF0",1768142708151,0.010993,91078.0,91069.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142708351,0.010994,91076.0,91069.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142708951,0.104433,91084.0,91069.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142710449,0.104433,91084.0,91069.0,0.09119937]
["bitfinex-derivatives","BTCF0:USTF0",1768142710956,0.010993,91081.0,91069.0,0.09119937]
["bitfinex-derivatives","BTCF0:USTF0",1768142712945,0.010993,91079.0,91069.0,0.09119937]
["bitfinex-derivatives","BTCF0:USTF0",1768142714747,0.010993,91082.0,91070.0,0.18752256]
["bitfinex-derivatives","BTCF0:USTF0",1768142715047,0.010993,91082.0,91071.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142715958,0.09344,91084.0,91072.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142716143,0.010993,91082.0,91072.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142717257,0.010993,91081.0,91072.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142719853,0.09344,91084.0,91074.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142720251,0.010993,91082.0,91074.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142720854,0.010993,91081.0,91074.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142721062,0.010993,91083.0,91074.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142727449,0.010993,91083.0,91073.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142728256,0.010993,91083.0,91073.0,0.18752256]
["bitfinex-derivatives","BTCF0:USTF0",1768142729163,0.010993,91083.0,91074.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142731467,0.010993,91083.0,91074.0,0.09119937]
["bitfinex-derivatives","BTCF0:USTF0",1768142731768,0.09344,91084.0,91074.0,0.09119937]
["bitfinex-derivatives","BTCF0:USTF0",1768142731963,0.010992,91087.0,91075.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142732565,0.010993,91084.0,91075.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142733271,0.010993,91083.0,91075.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142735264,0.94676,91090.0,91075.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142736469,0.010993,91083.0,91075.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142736872,0.010993,91081.0,91075.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142738272,0.010993,91082.0,91075.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142740464,0.010993,91081.0,91075.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142741872,0.010993,91079.0,91075.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1768142742975,0.94676,91090.0,91072.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142742976,0.010993,91078.0,91072.0,0.09619937]
["bitfinex-derivatives","BTCF0:USTF0",1768142743666,0.010993,91078.0,91072.0,0.09119937]
["bitfinex-derivatives","BTCF0:USTF0",1768142745267,0.20171124,91088.0,91069.0,0.09905129]
["bitfinex-derivatives","BTCF0:USTF0",1768142746177,0.010994,91074.0,91069.0,0.09905129]
["bitfinex-derivatives","BTCF0:USTF0",1768142746877,0.010994,91077.0,91069.0,0.09905129]
["bitfinex-derivatives","BTCF0:USTF0",1768142747279,0.010994,91077.0,91069.0,0.17409623]
["bitfinex-derivatives","BTCF0:USTF0",1768142749180,0.010994,91077.0,91070.0,0.07504494]
["bitfinex-derivatives","BTCF0:USTF0",1768142751984,0.19071924,91088.0,91070.0,0.07504494]
["bitfinex-derivatives","BTCF0:USTF0",1768142752492,0.010994,91076.0,91070.0,0.07504494]
["bitfinex-derivatives","BTCF0:USTF0",1768142753787,0.010993,91078.0,91070.0,0.07504494]
["bitfinex-derivatives","BTCF0:USTF0",1768142755799,0.010994,91077.0,91070.0,0.07504494]
["bitfinex-derivatives","BTCF0:USTF0",1768142757391,0.010993,91085.0,91070.0,0.07504494]
["bitfinex-derivatives","BTCF0:USTF0",1768142757591,0.010994,91075.0,91070.0,0.07504494]
["bitfinex-derivatives","BTCF0:USTF0",1768142758298,0.010994,91075.0,91070.0,0.17409623]
["bitfinex-derivatives","BTCF0:USTF0",1768142758889,0.010994,91077.0,91070.0,0.17409623]
["bitfinex-derivatives","BTCF0:USTF0",1768142760300,0.010994,91076.0,91070.0,0.17409623]
["bitfinex-derivatives","BTCF0:USTF0",1768142761401,0.010993,91078.0,91070.0,0.17409623]
["bitfinex-derivatives","BTCF0:USTF0",1768142763000,0.09991847,91088.0,91070.0,0.17409623]
["bitfinex-derivatives","BTCF0:USTF0",1768142763504,0.94676,91090.0,91071.0,0.07531189]
["bitfinex-derivatives","BTCF0:USTF0",1768142764000,0.010993,91081.0,91071.0,0.07531189]
["bitfinex-derivatives","BTCF0:USTF0",1768142766301,0.94676,91090.0,91071.0,0.07531189]
["bitfinex-derivatives","BTCF0:USTF0",1768142766597,0.94676,91090.0,91071.0,0.09827253]
["bitfinex-derivatives","BTCF0:USTF0",1768142766807,0.94676,91090.0,91072.0,0.08047933]
["bitfinex-derivatives","BTCF0:USTF0",1768142767404,0.010993,91082.0,91072.0,0.08047933]
["bitfinex-derivatives","BTCF0:USTF0",1768142767703,0.010993,91081.0,91072.0,0.08047933]
["bitfinex-derivatives","BTCF0:USTF0",1768142770907,9.7396524,91075.0,91072.0,0.17931466]
["bitfinex-derivatives","BTCF0:USTF0",1768142775013,9.7396524,91075.0,91072.0,0.08047933]
["bitfinex-derivatives","BTCF0:USTF0",1768142775610,9.7396524,91075.0,91068.0,0.07883689]
["bitfinex-derivatives","BTCF0:USTF0",1768142778412,0.010993,91085.0,91068.0,0.07883689]
["bitfinex-derivatives","BTCF0:USTF0",1768142779914,0.010993,91085.0,91068.0,0.08983189]
["bitfinex-derivatives","BTCF0:USTF0",1768142781015,0.09481532,91089.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142781016,0.010992,91087.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142783419,0.010993,91085.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142788921,0.010993,91083.0,91068.0,0.07883689]
["bitfinex-derivatives","BTCF0:USTF0",1768142789217,0.010993,91085.0,91068.0,0.08983089]
["bitfinex-derivatives","BTCF0:USTF0",1768142789518,0.010993,91083.0,91068.0,0.08983089]
["bitfinex-derivatives","BTCF0:USTF0",1768142789921,0.010993,91083.0,91068.0,0.07883689]
["bitfinex-derivatives","BTCF0:USTF0",1768142795226,0.010993,91085.0,91068.0,0.07883689]
["bitfinex-derivatives","BTCF0:USTF0",1768142799327,0.010993,91085.0,91068.0,0.08983089]
["bitfinex-derivatives","BTCF0:USTF0",1768142799725,0.010992,91087.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142800023,0.010992,91087.0,91069.0,0.08933387]
["bitfinex-derivatives","BTCF0:USTF0",1768142801027,0.010992,91086.0,91069.0,0.08933387]
["bitfinex-derivatives","BTCF0:USTF0",1768142810734,0.010992,91088.0,91070.0,0.07954775]
["bitfinex-derivatives","BTCF0:USTF0",1768142810936,0.010992,91088.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768142810937,0.09344,91091.0,91077.0,0.07954775]
["bitfinex-derivatives","BTCF0:USTF0",1768142811127,0.010992,91090.0,91077.0,0.07954775]
["bitfinex-derivatives","BTCF0:USTF0",1768142812836,0.010992,91090.0,91078.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142813038,0.010992,91090.0,91078.0,0.18316445]
["bitfinex-derivatives","BTCF0:USTF0",1768142813238,0.010992,91090.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142813536,0.010992,91091.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142815838,0.09585499,91098.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142816226,0.18763437,91098.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142816422,0.010992,91090.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142817937,0.010992,91088.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142819238,0.010992,91087.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142819936,0.010993,91085.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142821440,0.010991,91094.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142822243,0.010991,91096.0,91079.0,0.08455042]
["bitfinex-derivatives","BTCF0:USTF0",1768142822737,0.10277038,91095.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142822943,0.010993,91081.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142823334,0.010993,91081.0,91073.0,0.19205403]
["bitfinex-derivatives","BTCF0:USTF0",1768142823534,0.010993,91078.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142823734,0.010994,91076.0,91066.0,0.09861403]
["bitfinex-derivatives","BTCF0:USTF0",1768142823934,0.010993,91079.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768142827946,0.010993,91079.0,91071.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1768142828450,0.09394406,91089.0,91071.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1768142828650,0.010993,91081.0,91071.0,0.09249451]
["bitfinex-derivatives","BTCF0:USTF0",1768142830946,0.010993,91084.0,91071.0,0.09249451]
["bitfinex-derivatives","BTCF0:USTF0",1768142832149,0.010993,91083.0,91071.0,0.09249451]
["bitfinex-derivatives","BTCF0:USTF0",1768142833749,0.010993,91083.0,91072.0,0.00399564]
["bitfinex-derivatives","BTCF0:USTF0",1768142834747,0.18247199,91085.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768142834943,0.010993,91078.0,91065.0,0.01648561]
["bitfinex-derivatives","BTCF0:USTF0",1768142835144,0.0906314,91080.0,91065.0,0.09889061]
["bitfinex-derivatives","BTCF0:USTF0",1768142835846,0.010993,91079.0,91065.0,0.09889061]
["bitfinex-derivatives","BTCF0:USTF0",1768142836039,0.09184059,91081.0,91065.0,0.09889061]
["bitfinex-derivatives","BTCF0:USTF0",1768142836040,0.10283359,91081.0,91065.0,0.10988561]
["bitfinex-derivatives","BTCF0:USTF0",1768142838051,0.010993,91081.0,91065.0,0.11460081]
["bitfinex-derivatives","BTCF0:USTF0",1768142838255,0.0934,91088.0,91075.0,0.00680729]
["bitfinex-derivatives","BTCF0:USTF0",1768142838550,0.0934,91088.0,91077.0,0.00680729]
["bitfinex-derivatives","BTCF0:USTF0",1768142839144,0.0934,91088.0,91078.0,0.00680729]
["bitfinex-derivatives","BTCF0:USTF0",1768142839742,0.010992,91091.0,91078.0,0.00680729]
["bitfinex-derivatives","BTCF0:USTF0",1768142840951,0.010992,91094.0,91078.0,0.00680729]
["bitfinex-derivatives","BTCF0:USTF0",1768142841455,0.010992,91093.0,91078.0,0.00680729]
["bitfinex-derivatives","BTCF0:USTF0",1768142843558,0.010992,91093.0,91078.0,0.01780029]
["bitfinex-derivatives","BTCF0:USTF0",1768142844456,0.1840314,91096.0,91078.0,0.01780029]
["bitfinex-derivatives","BTCF0:USTF0",1768142844653,0.1840314,91096.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768142845763,0.010992,91093.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768142846863,0.010992,91089.0,91077.0,0.09354705]
["bitfinex-derivatives","BTCF0:USTF0",1768142848466,0.010992,91092.0,91077.0,0.10225904]
["bitfinex-derivatives","BTCF0:USTF0",1768142848762,0.0906314,91095.0,91077.0,0.10225904]
["bitfinex-derivatives","BTCF0:USTF0",1768142848964,0.010992,91088.0,91077.0,0.10225904]
["bitfinex-derivatives","BTCF0:USTF0",1768142850265,0.010992,91086.0,91077.0,0.10225904]
["bitfinex-derivatives","BTCF0:USTF0",1768142851374,0.010992,91088.0,91077.0,0.10225904]
["bitfinex-derivatives","BTCF0:USTF0",1768142856886,0.010992,91087.0,91077.0,0.10225904]
["bitfinex-derivatives","BTCF0:USTF0",1768142857181,0.010993,91085.0,91077.0,0.10225904]
["bitfinex-derivatives","BTCF0:USTF0",1768142857381,0.010993,91085.0,91077.0,0.09354705]
["bitfinex-derivatives","BTCF0:USTF0",1768142857579,0.10729599,91093.0,91074.0,0.00789823]
["bitfinex-derivatives","BTCF0:USTF0",1768142857783,0.09251734,91092.0,91072.0,0.09233963]
["bitfinex-derivatives","BTCF0:USTF0",1768142858078,0.010993,91080.0,91072.0,0.10023786]
["bitfinex-derivatives","BTCF0:USTF0",1768142858280,0.010993,91080.0,91073.0,0.00789823]
["bitfinex-derivatives","BTCF0:USTF0",1768142858481,0.104391,91096.0,91067.0,0.00786855]
["bitfinex-derivatives","BTCF0:USTF0",1768142858482,0.010994,91076.0,91067.0,0.00786855]
["bitfinex-derivatives","BTCF0:USTF0",1768142858681,0.09251734,91086.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768142858988,0.010993,91079.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768142859588,0.010993,91078.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768142860978,0.010993,91078.0,91069.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1768142861487,0.18882133,91086.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768142861986,0.010993,91079.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768142862478,0.010993,91079.0,91068.0,0.0985163]
["bitfinex-derivatives","BTCF0:USTF0",1768142864789,0.010993,91081.0,91068.0,0.0985163]
["bitfinex-derivatives","BTCF0:USTF0",1768142864980,0.010993,91078.0,91068.0,0.0985163]
["bitfinex-derivatives","BTCF0:USTF0",1768142865286,0.010993,91078.0,91068.0,0.0935163]
["bitfinex-derivatives","BTCF0:USTF0",1768142867091,0.010993,91081.0,91068.0,0.0935163]
["bitfinex-derivatives","BTCF0:USTF0",1768142867989,0.010993,91081.0,91069.0,0.00554084]
["bitfinex-derivatives","BTCF0:USTF0",1768142868384,0.010993,91081.0,91069.0,0.00054084]
["bitfinex-derivatives","BTCF0:USTF0",1768142873788,0.010993,91081.0,91066.0,0.18573963]
["bitfinex-derivatives","BTCF0:USTF0",1768142873997,0.010993,91083.0,91067.0,0.01150619]
["bitfinex-derivatives","BTCF0:USTF0",1768142874291,0.010993,91082.0,91067.0,0.01150619]
["bitfinex-derivatives","BTCF0:USTF0",1768142875588,0.010993,91082.0,91067.0,0.00051119]
["bitfinex-derivatives","BTCF0:USTF0",1768142877393,0.010993,91082.0,91066.0,0.19673463]
["bitfinex-derivatives","BTCF0:USTF0",1768142877790,0.010993,91081.0,91066.0,0.18573963]
["bitfinex-derivatives","BTCF0:USTF0",1768142877990,0.010993,91081.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768142878195,0.010993,91081.0,91066.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768142879596,0.09251734,91084.0,91066.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768142880396,0.09251734,91084.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142881398,0.10351034,91084.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142881997,0.010993,91083.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142882492,0.010993,91083.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142883299,0.010993,91083.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142883487,0.010993,91083.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768142883896,0.09251734,91084.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142887297,0.09251734,91084.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142888998,0.10351034,91084.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142890194,0.09251734,91084.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142890495,0.09630399,91086.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142890699,0.09630399,91086.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142891293,0.09630399,91086.0,91076.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142891996,0.09644612,91087.0,91076.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142892201,0.0934,91090.0,91076.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142892392,0.0934,91090.0,91080.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142892701,0.010992,91089.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142892902,0.010992,91089.0,91080.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142893502,0.010992,91089.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142893693,0.010992,91089.0,91079.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142893892,0.010992,91088.0,91079.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142894192,0.010992,91087.0,91079.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142894698,0.20083812,91090.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142894890,0.010992,91089.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142895498,0.10743812,91089.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142895700,0.010992,91088.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142896003,0.010992,91087.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142897398,0.010992,91087.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142897399,0.010992,91087.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142897906,0.010992,91087.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142898999,0.010993,91085.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142902204,0.010993,91085.0,91075.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142902907,0.010992,91087.0,91075.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142903104,0.010992,91087.0,91077.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142907104,0.010992,91087.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142907405,0.010992,91087.0,91077.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142909408,0.010992,91089.0,91077.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142909910,0.010992,91087.0,91077.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142910207,0.0934,91090.0,91077.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142910407,0.0934,91090.0,91080.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142910614,0.0934,91090.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142910793,0.0934,91090.0,91070.0,0.16167868]
["bitfinex-derivatives","BTCF0:USTF0",1768142910998,0.010993,91084.0,91070.0,0.16167868]
["bitfinex-derivatives","BTCF0:USTF0",1768142913012,0.010993,91084.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142913909,0.010993,91084.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142914114,0.0934,91090.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142915411,0.010993,91083.0,91070.0,0.15068468]
["bitfinex-derivatives","BTCF0:USTF0",1768142918403,0.010993,91083.0,91070.0,0.15144326]
["bitfinex-derivatives","BTCF0:USTF0",1768142919012,0.010993,91083.0,91071.0,0.00075858]
["bitfinex-derivatives","BTCF0:USTF0",1768142919712,0.010993,91083.0,91072.0,0.00075858]
["bitfinex-derivatives","BTCF0:USTF0",1768142921004,0.010992,91087.0,91072.0,0.00075858]
["bitfinex-derivatives","BTCF0:USTF0",1768142923713,0.010992,91087.0,91071.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1768142925017,0.010993,91085.0,91071.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1768142926823,0.010993,91085.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142927624,0.010993,91085.0,91071.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1768142927926,0.010993,91085.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142928127,0.010992,91088.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142928630,0.010992,91087.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142929729,0.18677564,91090.0,91071.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1768142929916,0.010993,91085.0,91071.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1768142933930,0.18677564,91090.0,91071.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1768142933931,0.010992,91087.0,91071.0,0.10357711]
["bitfinex-derivatives","BTCF0:USTF0",1768142935920,0.010993,91086.0,91071.0,0.10357711]
["bitfinex-derivatives","BTCF0:USTF0",1768142936727,0.18677564,91090.0,91071.0,0.10357711]
["bitfinex-derivatives","BTCF0:USTF0",1768142936728,0.18677564,91090.0,91071.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1768142936930,0.010993,91085.0,91071.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1768142937131,0.010992,91087.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142939636,0.010993,91086.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142940337,0.010993,91085.0,91071.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1768142941734,0.010993,91085.0,91071.0,0.10357711]
["bitfinex-derivatives","BTCF0:USTF0",1768142944637,0.010992,91087.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768142944937,0.010992,91087.0,91071.0,0.09481229]
["bitfinex-derivatives","BTCF0:USTF0",1768142946037,0.010993,91084.0,91071.0,0.09481229]
["bitfinex-derivatives","BTCF0:USTF0",1768142952542,0.010992,91086.0,91071.0,0.10580629]
["bitfinex-derivatives","BTCF0:USTF0",1768142952744,0.010993,91085.0,91071.0,0.09481229]
["bitfinex-derivatives","BTCF0:USTF0",1768142953538,0.010993,91084.0,91071.0,0.09481229]
["bitfinex-derivatives","BTCF0:USTF0",1768142954441,0.09596023,91089.0,91071.0,0.09072276]
["bitfinex-derivatives","BTCF0:USTF0",1768142954743,0.010993,91083.0,91071.0,0.08663941]
["bitfinex-derivatives","BTCF0:USTF0",1768142955344,0.010993,91083.0,91071.0,0.07845317]
["bitfinex-derivatives","BTCF0:USTF0",1768142955546,0.010993,91083.0,91071.0,0.07026219]
["bitfinex-derivatives","BTCF0:USTF0",1768142955744,0.010993,91083.0,91071.0,0.06206792]
["bitfinex-derivatives","BTCF0:USTF0",1768142955947,0.010993,91083.0,91071.0,0.05386995]
["bitfinex-derivatives","BTCF0:USTF0",1768142956248,0.010993,91083.0,91071.0,0.04156621]
["bitfinex-derivatives","BTCF0:USTF0",1768142956430,0.010993,91083.0,91071.0,0.03336248]
["bitfinex-derivatives","BTCF0:USTF0",1768142956630,0.010993,91083.0,91071.0,0.02516102]
["bitfinex-derivatives","BTCF0:USTF0",1768142956835,0.010993,91083.0,91071.0,0.01698356]
["bitfinex-derivatives","BTCF0:USTF0",1768142957036,0.010993,91083.0,91071.0,0.00880837]
["bitfinex-derivatives","BTCF0:USTF0",1768142957233,0.010993,91083.0,91066.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1768142957431,0.010993,91083.0,91066.0,0.18214733]
["bitfinex-derivatives","BTCF0:USTF0",1768142957633,0.010993,91083.0,91066.0,0.17397892]
["bitfinex-derivatives","BTCF0:USTF0",1768142959249,0.010993,91083.0,91066.0,0.26835811]
["bitfinex-derivatives","BTCF0:USTF0",1768142959647,0.010993,91083.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142960650,0.010993,91083.0,91066.0,0.26835811]
["bitfinex-derivatives","BTCF0:USTF0",1768142960844,0.010993,91081.0,91066.0,0.26835811]
["bitfinex-derivatives","BTCF0:USTF0",1768142963953,0.010993,91081.0,91066.0,0.27935311]
["bitfinex-derivatives","BTCF0:USTF0",1768142964554,0.010993,91084.0,91066.0,0.27935311]
["bitfinex-derivatives","BTCF0:USTF0",1768142965048,0.1946913,91089.0,91066.0,0.27935311]
["bitfinex-derivatives","BTCF0:USTF0",1768142965255,0.010993,91084.0,91066.0,0.27935311]
["bitfinex-derivatives","BTCF0:USTF0",1768142965450,0.010993,91084.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142966454,0.010993,91083.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142969757,0.010993,91082.0,91066.0,0.28655419]
["bitfinex-derivatives","BTCF0:USTF0",1768142973060,0.010993,91082.0,91066.0,0.29754919]
["bitfinex-derivatives","BTCF0:USTF0",1768142973251,0.010993,91081.0,91066.0,0.29754919]
["bitfinex-derivatives","BTCF0:USTF0",1768142973650,0.010993,91083.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142974158,0.010993,91082.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768142974959,0.010993,91080.0,91066.0,0.28655419]
["bitfinex-derivatives","BTCF0:USTF0",1768142980062,0.010993,91080.0,91066.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1768142980958,0.010993,91083.0,91066.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1768142981156,0.010993,91083.0,91066.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1768142982061,0.010993,91082.0,91066.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1768142983065,0.010993,91080.0,91066.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1768142983764,0.010993,91080.0,91066.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768142985467,0.010993,91080.0,91066.0,0.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1768142987764,0.010993,91080.0,91066.0,0.19131624]
["bitfinex-derivatives","BTCF0:USTF0",1768142988770,0.010993,91080.0,91066.0,0.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1768142989571,0.010993,91082.0,91066.0,0.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1768142990858,0.010993,91080.0,91066.0,0.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1768142991976,0.18546774,91087.0,91066.0,0.09791624]
["bitfinex-derivatives","BTCF0:USTF0",1768142992184,0.010993,91079.0,91066.0,0.09791624]
["bitfinex-derivatives","BTCF0:USTF0",1768142997987,0.010993,91078.0,91066.0,0.09791624]
["bitfinex-derivatives","BTCF0:USTF0",1768143000882,0.010995,91069.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143001080,0.0918471,91073.0,91050.0,0.13832357]
["bitfinex-derivatives","BTCF0:USTF0",1768143001283,0.010996,91055.0,91046.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1768143001592,0.09362064,91053.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143001884,0.09362064,91053.0,91038.0,0.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1768143002189,0.010994,91071.0,91038.0,0.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1768143002190,0.010996,91060.0,91043.0,0.10891424]
["bitfinex-derivatives","BTCF0:USTF0",1768143004786,0.0934,91062.0,91043.0,0.10891424]
["bitfinex-derivatives","BTCF0:USTF0",1768143005289,0.0934,91062.0,91043.0,0.09791624]
["bitfinex-derivatives","BTCF0:USTF0",1768143005980,0.0934,91062.0,91043.0,0.10891424]
["bitfinex-derivatives","BTCF0:USTF0",1768143006989,0.010995,91061.0,91043.0,0.10891424]
["bitfinex-derivatives","BTCF0:USTF0",1768143007391,0.010996,91059.0,91043.0,0.10891424]
["bitfinex-derivatives","BTCF0:USTF0",1768143009185,0.010996,91059.0,91043.0,0.09791624]
["bitfinex-derivatives","BTCF0:USTF0",1768143009887,0.010996,91059.0,91040.0,0.16177477]
["bitfinex-derivatives","BTCF0:USTF0",1768143010190,0.010996,91057.0,91040.0,0.16177477]
["bitfinex-derivatives","BTCF0:USTF0",1768143012893,0.010996,91055.0,91040.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143016095,0.07870576,91060.0,91040.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143016286,0.010996,91054.0,91041.0,0.0009191]
["bitfinex-derivatives","BTCF0:USTF0",1768143018599,0.07870576,91060.0,91041.0,0.0009191]
["bitfinex-derivatives","BTCF0:USTF0",1768143018797,0.010997,91050.0,91041.0,0.0009191]
["bitfinex-derivatives","BTCF0:USTF0",1768143018990,0.010996,91059.0,91041.0,0.0009191]
["bitfinex-derivatives","BTCF0:USTF0",1768143018991,0.010997,91047.0,91041.0,0.0009191]
["bitfinex-derivatives","BTCF0:USTF0",1768143019591,0.010997,91049.0,91041.0,0.0009191]
["bitfinex-derivatives","BTCF0:USTF0",1768143020192,0.010997,91049.0,91038.0,0.10671371]
["bitfinex-derivatives","BTCF0:USTF0",1768143020387,0.010997,91049.0,91038.0,0.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1768143020594,0.010997,91049.0,91039.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143020794,0.010997,91049.0,91039.0,0.15099925]
["bitfinex-derivatives","BTCF0:USTF0",1768143020992,0.20068918,91059.0,91038.0,0.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1768143020993,0.09198342,91051.0,91038.0,0.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1768143021300,0.010997,91047.0,91038.0,0.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1768143021501,0.010997,91050.0,91038.0,0.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1768143021800,0.10298042,91051.0,91040.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143023999,0.010997,91049.0,91040.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143024697,0.09198342,91051.0,91038.0,0.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1768143024898,0.09198342,91051.0,91039.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143025506,0.09198342,91045.0,91038.0,0.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1768143026005,0.09770976,91050.0,91030.0,0.16197019]
["bitfinex-derivatives","BTCF0:USTF0",1768143026006,0.09198342,91042.0,91030.0,0.16197019]
["bitfinex-derivatives","BTCF0:USTF0",1768143026210,0.09198342,91041.0,91030.0,0.16197019]
["bitfinex-derivatives","BTCF0:USTF0",1768143027098,0.09198342,91041.0,91030.0,0.01119342]
["bitfinex-derivatives","BTCF0:USTF0",1768143027298,0.09198342,91041.0,91030.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143028710,0.09198342,91041.0,91030.0,0.17269705]
["bitfinex-derivatives","BTCF0:USTF0",1768143029515,0.09198342,91041.0,91030.0,0.16169805]
["bitfinex-derivatives","BTCF0:USTF0",1768143031300,0.010998,91040.0,91030.0,0.16169805]
["bitfinex-derivatives","BTCF0:USTF0",1768143032102,0.010998,91039.0,91030.0,0.16169805]
["bitfinex-derivatives","BTCF0:USTF0",1768143033706,0.010998,91037.0,91020.0,0.34593708]
["bitfinex-derivatives","BTCF0:USTF0",1768143034012,0.010999,91035.0,91020.0,0.33493708]
["bitfinex-derivatives","BTCF0:USTF0",1768143034400,0.10316342,91038.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143034607,0.010999,91035.0,91021.0,0.01121968]
["bitfinex-derivatives","BTCF0:USTF0",1768143034805,0.010999,91035.0,91020.0,0.33493708]
["bitfinex-derivatives","BTCF0:USTF0",1768143035105,0.09960139,91032.0,91020.0,0.10447453]
["bitfinex-derivatives","BTCF0:USTF0",1768143035307,0.19176681,91031.0,91020.0,0.2552513]
["bitfinex-derivatives","BTCF0:USTF0",1768143035507,0.09216542,91024.0,91010.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143035706,0.09216542,91023.0,91010.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143036213,0.09216542,91022.0,91010.0,0.16205954]
["bitfinex-derivatives","BTCF0:USTF0",1768143036409,0.19176681,91020.0,91010.0,0.01128277]
["bitfinex-derivatives","BTCF0:USTF0",1768143036712,0.09216542,91019.0,91010.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143036908,0.19176681,91019.0,91008.0,0.0137827]
["bitfinex-derivatives","BTCF0:USTF0",1768143037211,0.09216542,91017.0,91008.0,0.0137827]
["bitfinex-derivatives","BTCF0:USTF0",1768143040114,0.19176681,91022.0,91008.0,0.0137827]
["bitfinex-derivatives","BTCF0:USTF0",1768143040409,0.09216542,91028.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768143040610,0.09344,91037.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143041206,0.18560542,91037.0,91027.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143041805,0.18560542,91037.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143042011,0.09216542,91036.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143042514,0.09216542,91036.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143043717,0.09216542,91036.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143044717,0.10316442,91036.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143044917,0.10316442,91036.0,91020.0,0.16177677]
["bitfinex-derivatives","BTCF0:USTF0",1768143045617,0.09216542,91035.0,91020.0,0.16177677]
["bitfinex-derivatives","BTCF0:USTF0",1768143045819,0.09216542,91035.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143046017,0.10316442,91035.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143046619,0.010999,91033.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143046925,0.010999,91034.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143047125,0.010999,91033.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143049420,0.010999,91031.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143049611,0.09216542,91033.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143050421,0.010999,91030.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143050809,0.09216542,91033.0,91016.0,0.09091144]
["bitfinex-derivatives","BTCF0:USTF0",1768143051116,0.09216542,91030.0,91020.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143051910,0.010999,91034.0,91020.0,0.25268821]
["bitfinex-derivatives","BTCF0:USTF0",1768143052216,0.010999,91034.0,91020.0,0.16177677]
["bitfinex-derivatives","BTCF0:USTF0",1768143052425,0.10316442,91034.0,91020.0,0.16177677]
["bitfinex-derivatives","BTCF0:USTF0",1768143055025,0.09216542,91034.0,91020.0,0.16177677]
["bitfinex-derivatives","BTCF0:USTF0",1768143057926,0.09216542,91034.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143058115,0.09216542,91034.0,91020.0,0.16177677]
["bitfinex-derivatives","BTCF0:USTF0",1768143060217,0.09216542,91034.0,91020.0,0.65077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143060428,0.09344,91037.0,91020.0,0.59091144]
["bitfinex-derivatives","BTCF0:USTF0",1768143060622,0.09344,91037.0,91027.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143061725,0.104438,91037.0,91027.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143062031,0.04499418,91037.0,91027.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143062422,0.04499418,91037.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143062622,0.04499418,91037.0,91021.0,0.09091144]
["bitfinex-derivatives","BTCF0:USTF0",1768143062924,0.04499418,91037.0,91027.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143063228,0.04499418,91037.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143063425,0.04499418,91037.0,91027.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143064229,0.04499418,91037.0,91021.0,0.10191144]
["bitfinex-derivatives","BTCF0:USTF0",1768143065731,0.04499418,91037.0,91027.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143065929,0.04499418,91037.0,91021.0,0.10191144]
["bitfinex-derivatives","BTCF0:USTF0",1768143066728,0.05599218,91037.0,91021.0,0.10191144]
["bitfinex-derivatives","BTCF0:USTF0",1768143066930,0.05599218,91037.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143067133,0.05599218,91037.0,91020.0,0.74493677]
["bitfinex-derivatives","BTCF0:USTF0",1768143067832,0.05599218,91037.0,91020.0,0.75593677]
["bitfinex-derivatives","BTCF0:USTF0",1768143068229,0.05599218,91037.0,91027.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143069633,0.04499418,91037.0,91027.0,0.15077677]
["bitfinex-derivatives","BTCF0:USTF0",1768143071425,0.04499418,91037.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143073934,0.04499418,91037.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143074239,0.04499418,91037.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143075333,0.04499418,91037.0,91023.0,0.10821787]
["bitfinex-derivatives","BTCF0:USTF0",1768143075923,0.010999,91033.0,91022.0,0.09159782]
["bitfinex-derivatives","BTCF0:USTF0",1768143076119,0.010999,91033.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143077335,0.011,91027.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143077636,0.010999,91029.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143078539,0.010999,91032.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143079036,0.0935891,91036.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143079238,0.010999,91029.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143079737,0.010999,91031.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143081637,0.13580451,91037.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143081638,0.010999,91032.0,91020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143082840,0.010999,91032.0,91020.0,0.59721787]
["bitfinex-derivatives","BTCF0:USTF0",1768143085539,0.010999,91034.0,91021.0,0.09721787]
["bitfinex-derivatives","BTCF0:USTF0",1768143086437,0.05599218,91037.0,91022.0,0.09721787]
["bitfinex-derivatives","BTCF0:USTF0",1768143086648,0.010999,91036.0,91023.0,0.09159782]
["bitfinex-derivatives","BTCF0:USTF0",1768143086943,0.010999,91036.0,91024.0,0.09721787]
["bitfinex-derivatives","BTCF0:USTF0",1768143087736,0.010998,91039.0,91025.0,0.18881569]
["bitfinex-derivatives","BTCF0:USTF0",1768143087936,0.010998,91037.0,91027.0,0.09721787]
["bitfinex-derivatives","BTCF0:USTF0",1768143088136,0.010999,91035.0,91027.0,0.09721787]
["bitfinex-derivatives","BTCF0:USTF0",1768143089331,0.010999,91035.0,91026.0,0.09159782]
["bitfinex-derivatives","BTCF0:USTF0",1768143089950,0.01043538,91035.0,91026.0,0.09159782]
["bitfinex-derivatives","BTCF0:USTF0",1768143093949,0.010998,91037.0,91026.0,0.09159782]
["bitfinex-derivatives","BTCF0:USTF0",1768143097351,0.010998,91037.0,91026.0,0.18875705]
["bitfinex-derivatives","BTCF0:USTF0",1768143104452,0.010998,91037.0,91027.0,0.09715923]
["bitfinex-derivatives","BTCF0:USTF0",1768143106953,0.010998,91038.0,91027.0,0.09715923]
["bitfinex-derivatives","BTCF0:USTF0",1768143109056,0.010998,91036.0,91027.0,0.09715923]
["bitfinex-derivatives","BTCF0:USTF0",1768143112652,0.010998,91038.0,91027.0,0.09715923]
["bitfinex-derivatives","BTCF0:USTF0",1768143112859,0.09348,91041.0,91033.0,0.09715923]
["bitfinex-derivatives","BTCF0:USTF0",1768143113061,0.09348,91043.0,91033.0,0.09715923]
["bitfinex-derivatives","BTCF0:USTF0",1768143113749,0.09348,91043.0,91032.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143114059,0.010998,91040.0,91032.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143115771,0.010998,91040.0,91032.0,0.10374548]
["bitfinex-derivatives","BTCF0:USTF0",1768143116071,0.08862681,91043.0,91034.0,0.00485319]
["bitfinex-derivatives","BTCF0:USTF0",1768143117671,0.010998,91042.0,91034.0,0.00485319]
["bitfinex-derivatives","BTCF0:USTF0",1768143120475,0.010998,91040.0,91033.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143120658,0.08862681,91043.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768143120864,0.08862681,91043.0,91027.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143121370,0.010998,91040.0,91027.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143122074,0.08862681,91043.0,91027.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143122373,0.010998,91040.0,91027.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143122676,0.08862681,91043.0,91027.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143122871,0.09348,91051.0,91032.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143123073,0.010997,91046.0,91032.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143124476,0.010997,91045.0,91032.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143124673,0.010998,91043.0,91032.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143125872,0.0948491,91050.0,91032.0,0.09889229]
["bitfinex-derivatives","BTCF0:USTF0",1768143126771,0.0948491,91050.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143127377,0.010997,91047.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143127770,0.010997,91046.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143128978,0.010997,91048.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143129179,0.010997,91048.0,91033.0,0.50079889]
["bitfinex-derivatives","BTCF0:USTF0",1768143130581,0.010997,91047.0,91033.0,0.50079889]
["bitfinex-derivatives","BTCF0:USTF0",1768143131282,0.010997,91047.0,91037.0,0.15080158]
["bitfinex-derivatives","BTCF0:USTF0",1768143134781,0.010997,91046.0,91037.0,0.15080158]
["bitfinex-derivatives","BTCF0:USTF0",1768143135383,0.19241087,91051.0,91033.0,0.50079889]
["bitfinex-derivatives","BTCF0:USTF0",1768143135574,0.19241087,91051.0,91040.0,0.15080158]
["bitfinex-derivatives","BTCF0:USTF0",1768143136280,0.19241087,91051.0,91033.0,0.50079889]
["bitfinex-derivatives","BTCF0:USTF0",1768143136474,0.09846511,91050.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143136674,0.010998,91039.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143138474,0.010998,91038.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143139185,0.010997,91048.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143139380,0.010998,91040.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143140485,0.010998,91043.0,91033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143140983,0.010998,91043.0,91033.0,0.50165227]
["bitfinex-derivatives","BTCF0:USTF0",1768143142284,0.010998,91043.0,91033.0,0.65245385]
["bitfinex-derivatives","BTCF0:USTF0",1768143143184,0.010997,91050.0,91033.0,0.65245385]
["bitfinex-derivatives","BTCF0:USTF0",1768143143374,0.010997,91050.0,91040.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768143143575,0.010998,91042.0,91040.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768143143777,0.010998,91042.0,91033.0,0.50165227]
["bitfinex-derivatives","BTCF0:USTF0",1768143143973,0.09348,91051.0,91040.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1768143144285,0.09348,91051.0,91040.0,0.15080158]
["bitfinex-derivatives","BTCF0:USTF0",1768143144683,0.010997,91046.0,91040.0,0.15080158]
["bitfinex-derivatives","BTCF0:USTF0",1768143144883,0.010997,91046.0,91037.0,0.09440854]
["bitfinex-derivatives","BTCF0:USTF0",1768143145481,0.010997,91045.0,91037.0,0.09440854]
["bitfinex-derivatives","BTCF0:USTF0",1768143147394,0.010997,91048.0,91037.0,0.09440854]
["bitfinex-derivatives","BTCF0:USTF0",1768143148384,0.010997,91048.0,91038.0,0.15080158]
["bitfinex-derivatives","BTCF0:USTF0",1768143152090,0.09348,91051.0,91039.0,0.09440854]
["bitfinex-derivatives","BTCF0:USTF0",1768143152289,0.09344,91055.0,91042.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1768143152992,0.09344,91055.0,91039.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1768143154086,0.010997,91050.0,91039.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1768143155197,0.09344,91055.0,91039.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1768143156398,0.010997,91050.0,91038.0,0.15080158]
["bitfinex-derivatives","BTCF0:USTF0",1768143157199,0.010997,91050.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143158195,0.18960649,91055.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143158404,0.010997,91050.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143165303,0.010996,91054.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143165506,0.18960649,91055.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143165708,0.010997,91052.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143167904,0.010997,91050.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143170210,0.18960649,91055.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143171413,0.010997,91050.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143172110,0.010997,91049.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143174405,0.010997,91048.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143176916,0.010997,91045.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143177413,0.010997,91047.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143178316,0.010996,91054.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143178616,0.010997,91045.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143181222,0.09344,91055.0,91041.0,0.50171855]
["bitfinex-derivatives","BTCF0:USTF0",1768143182016,0.010997,91046.0,91041.0,0.50171855]
["bitfinex-derivatives","BTCF0:USTF0",1768143183707,0.010997,91046.0,91042.0,0.00159545]
["bitfinex-derivatives","BTCF0:USTF0",1768143184318,0.09344,91055.0,91042.0,0.00159545]
["bitfinex-derivatives","BTCF0:USTF0",1768143184518,0.010997,91048.0,91042.0,0.00159545]
["bitfinex-derivatives","BTCF0:USTF0",1768143185422,0.010997,91048.0,91041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768143185624,0.19146486,91053.0,91029.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1768143185810,0.09720993,91052.0,91033.0,0.09361413]
["bitfinex-derivatives","BTCF0:USTF0",1768143186011,0.09720993,91052.0,91034.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1768143186912,0.010998,91042.0,91035.0,0.00092364]
["bitfinex-derivatives","BTCF0:USTF0",1768143192922,0.010997,91047.0,91035.0,0.00092364]
["bitfinex-derivatives","BTCF0:USTF0",1768143194324,0.010997,91046.0,91035.0,0.00092364]
["bitfinex-derivatives","BTCF0:USTF0",1768143195926,0.010997,91050.0,91035.0,0.00092364]
["bitfinex-derivatives","BTCF0:USTF0",1768143197129,0.010997,91049.0,91035.0,0.00092364]
["bitfinex-derivatives","BTCF0:USTF0",1768143197330,0.010997,91048.0,91035.0,0.00092364]
["bitfinex-derivatives","BTCF0:USTF0",1768143197629,0.010997,91048.0,91032.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143197830,0.010997,91048.0,91032.0,0.01886979]
["bitfinex-derivatives","BTCF0:USTF0",1768143198328,0.010997,91048.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143200528,0.010997,91046.0,91032.0,0.00787079]
["bitfinex-derivatives","BTCF0:USTF0",1768143202432,0.10243656,91045.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768143203030,0.10243656,91045.0,91030.0,0.10074128]
["bitfinex-derivatives","BTCF0:USTF0",1768143203430,0.010997,91045.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143203632,0.010997,91047.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143203838,0.010997,91047.0,91032.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143205536,0.010997,91047.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143209641,0.010997,91049.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143210038,0.10243656,91049.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143213045,0.09143956,91049.0,91031.0,0.01830028]
["bitfinex-derivatives","BTCF0:USTF0",1768143213247,0.09143956,91048.0,91031.0,0.01830028]
["bitfinex-derivatives","BTCF0:USTF0",1768143214244,0.09143956,91048.0,91032.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143214439,0.09143956,91048.0,91034.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143215447,0.09143956,91048.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143219661,0.09230632,91053.0,91034.0,0.00839007]
["bitfinex-derivatives","BTCF0:USTF0",1768143219863,0.19128271,91053.0,91034.0,0.00839007]
["bitfinex-derivatives","BTCF0:USTF0",1768143220063,0.19128271,91052.0,91034.0,0.00839007]
["bitfinex-derivatives","BTCF0:USTF0",1768143220259,0.09230632,91050.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143221558,0.010994,91077.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143221559,0.010996,91061.0,91040.0,0.02517848]
["bitfinex-derivatives","BTCF0:USTF0",1768143221752,0.010996,91061.0,91041.0,0.02517848]
["bitfinex-derivatives","BTCF0:USTF0",1768143222164,0.010996,91061.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143222363,0.010996,91060.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143223263,0.010996,91058.0,91041.0,0.03617648]
["bitfinex-derivatives","BTCF0:USTF0",1768143223465,0.010996,91058.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143223654,0.10997239,91060.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143224265,0.010996,91059.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143226167,0.09897639,91060.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143226465,0.09897639,91060.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143227767,0.09230632,91061.0,91049.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143228066,0.09897639,91063.0,91050.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143228365,0.09230632,91066.0,91046.0,0.02518499]
["bitfinex-derivatives","BTCF0:USTF0",1768143228567,0.09230632,91066.0,91048.0,0.02518499]
["bitfinex-derivatives","BTCF0:USTF0",1768143228767,0.010994,91070.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143228968,0.10330032,91073.0,91053.0,0.03618099]
["bitfinex-derivatives","BTCF0:USTF0",1768143229168,0.010994,91071.0,91053.0,0.03618099]
["bitfinex-derivatives","BTCF0:USTF0",1768143229566,0.010994,91071.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143229868,0.09230632,91073.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143231371,0.010994,91072.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143231670,0.010994,91072.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143232272,0.010994,91072.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143232467,0.10330032,91073.0,91053.0,0.03618099]
["bitfinex-derivatives","BTCF0:USTF0",1768143232765,0.010994,91071.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143234974,0.09897639,91069.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143235274,0.10997039,91069.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143237778,0.10997039,91069.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143237976,0.10997039,91069.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143238381,0.010994,91071.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143238672,0.010994,91071.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143240377,0.19128271,91073.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143240575,0.15625291,91105.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143240576,0.010993,91078.0,91055.0,0.1229877]
["bitfinex-derivatives","BTCF0:USTF0",1768143240767,0.19128271,91078.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143240973,0.09897639,91077.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143241477,0.09897639,91077.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143241675,0.09897639,91077.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143243177,0.09897639,91082.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143243380,0.09897639,91082.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143244079,0.19587092,91082.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143244582,0.09068393,91081.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143245980,0.18757846,91081.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143246877,0.09068393,91080.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143247083,0.10167693,91078.0,91063.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768143247275,0.18757846,91078.0,91063.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768143248086,0.09674676,91075.0,91063.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768143248385,0.1868211,91075.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143248685,0.1868211,91075.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768143249076,0.09674676,91083.0,91065.0,0.11532006]
["bitfinex-derivatives","BTCF0:USTF0",1768143249283,0.09674676,91080.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768143249583,0.09674676,91080.0,91065.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768143249782,0.1868211,91080.0,91065.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768143249984,0.1868211,91080.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143250391,0.09674676,91079.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143252878,0.1868211,91079.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143253985,0.1868211,91079.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143254287,0.09674676,91084.0,91066.0,0.02504199]
["bitfinex-derivatives","BTCF0:USTF0",1768143254487,0.09674676,91084.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143255293,0.00548941,91085.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143255685,0.00548941,91085.0,91077.0,0.02455344]
["bitfinex-derivatives","BTCF0:USTF0",1768143256391,0.09007434,91091.0,91077.0,0.01356044]
["bitfinex-derivatives","BTCF0:USTF0",1768143256590,0.09007434,91091.0,91080.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143256795,0.1868211,91091.0,91080.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143257985,0.09674676,91094.0,91080.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143258294,0.09674676,91094.0,91080.0,0.16165057]
["bitfinex-derivatives","BTCF0:USTF0",1768143259087,0.09674676,91094.0,91080.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143259884,0.09674676,91093.0,91080.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143263996,0.09007434,91094.0,91080.0,0.16165057]
["bitfinex-derivatives","BTCF0:USTF0",1768143264183,0.09007434,91094.0,91080.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143264893,0.00241499,91098.0,91085.0,0.02077729]
["bitfinex-derivatives","BTCF0:USTF0",1768143265095,0.00241499,91098.0,91088.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143265696,0.00241499,91098.0,91088.0,0.16164957]
["bitfinex-derivatives","BTCF0:USTF0",1768143266790,8.2534525,91100.0,91089.0,0.02015645]
["bitfinex-derivatives","BTCF0:USTF0",1768143267101,6.87974261,91100.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143267300,5.95981361,91100.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143267496,4.35072461,91100.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143267802,2.75404704,91100.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143268001,0.09007434,91121.0,91098.0,0.10977791]
["bitfinex-derivatives","BTCF0:USTF0",1768143268196,0.2004,91159.0,91098.0,0.10977791]
["bitfinex-derivatives","BTCF0:USTF0",1768143268197,0.10106234,91126.0,91110.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143269194,0.010988,91124.0,91110.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143269796,0.010988,91122.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143270199,0.010988,91120.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143270499,0.010988,91123.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143270700,0.010988,91121.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143271203,0.016475,91125.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143271497,0.005487,91125.0,91110.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143271800,0.00248579,91145.0,91115.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143271996,0.09674676,91160.0,91135.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143272294,0.010984,91155.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143272499,0.010984,91153.0,91136.0,0.1097484]
["bitfinex-derivatives","BTCF0:USTF0",1768143272701,0.010984,91153.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143272892,0.010984,91153.0,91137.0,0.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1768143273288,0.010984,91153.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143273495,0.010984,91153.0,91138.0,0.10971528]
["bitfinex-derivatives","BTCF0:USTF0",1768143273800,0.09674676,91157.0,91138.0,0.10971528]
["bitfinex-derivatives","BTCF0:USTF0",1768143273989,0.09978915,91156.0,91138.0,0.10971528]
["bitfinex-derivatives","BTCF0:USTF0",1768143274186,0.010985,91150.0,91138.0,0.10971528]
["bitfinex-derivatives","BTCF0:USTF0",1768143274399,0.10669767,91144.0,91120.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143274597,0.09978915,91139.0,91121.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143274900,0.09978915,91139.0,91122.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143274901,0.09978915,91135.0,91122.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143275097,0.09978915,91135.0,91111.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143275098,0.09978915,91135.0,91123.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143277499,0.09978915,91134.0,91123.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143277701,0.09978915,91134.0,91121.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143278101,0.09978915,91132.0,91120.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143278405,0.09978915,91125.0,91108.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143278594,0.09978915,91123.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143278789,0.09978915,91123.0,91111.0,0.10973635]
["bitfinex-derivatives","BTCF0:USTF0",1768143278993,0.09978915,91123.0,91110.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143279294,0.09978915,91123.0,91110.0,0.1097502]
["bitfinex-derivatives","BTCF0:USTF0",1768143279901,0.09978915,91123.0,91110.0,0.26040777]
["bitfinex-derivatives","BTCF0:USTF0",1768143280802,0.09978915,91123.0,91110.0,0.1097502]
["bitfinex-derivatives","BTCF0:USTF0",1768143282104,0.09978915,91123.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143282999,0.09978915,91123.0,91110.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143284100,0.09978915,91123.0,91113.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143284500,0.09978915,91123.0,91111.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143286699,0.09978915,91123.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143286700,0.09447538,91129.0,91113.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143287008,0.010984,91155.0,91121.0,0.09514467]
["bitfinex-derivatives","BTCF0:USTF0",1768143287316,0.010984,91153.0,91130.0,0.16164457]
["bitfinex-derivatives","BTCF0:USTF0",1768143287801,0.09336,91154.0,91130.0,0.16164457]
["bitfinex-derivatives","BTCF0:USTF0",1768143288003,0.09336,91154.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143288205,0.09336,91164.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143288393,0.09884459,91165.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143288597,0.09884459,91165.0,91134.0,0.18850467]
["bitfinex-derivatives","BTCF0:USTF0",1768143288598,0.09884459,91165.0,91135.0,0.09514467]
["bitfinex-derivatives","BTCF0:USTF0",1768143288804,0.09978915,91161.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143289005,0.10220256,91158.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143289204,0.09978915,91157.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143289410,0.09978915,91157.0,91140.0,0.15664357]
["bitfinex-derivatives","BTCF0:USTF0",1768143289708,0.19550182,91157.0,91140.0,0.15664357]
["bitfinex-derivatives","BTCF0:USTF0",1768143289906,0.09978915,91156.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143290114,0.09978915,91154.0,91140.0,0.16164357]
["bitfinex-derivatives","BTCF0:USTF0",1768143290302,0.09571267,91153.0,91140.0,0.16164357]
["bitfinex-derivatives","BTCF0:USTF0",1768143290510,0.19550182,91151.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143290805,0.09978915,91147.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143291109,0.09978915,91147.0,91137.0,0.24401757]
["bitfinex-derivatives","BTCF0:USTF0",1768143291606,0.09978915,91147.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143293605,0.09571267,91152.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143293800,0.19550182,91152.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143294196,0.19550182,91152.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143294706,0.10220256,91158.0,91140.0,0.17172764]
["bitfinex-derivatives","BTCF0:USTF0",1768143295415,0.09978915,91157.0,91140.0,0.16164357]
["bitfinex-derivatives","BTCF0:USTF0",1768143295800,0.19550182,91156.0,91137.0,0.11511348]
["bitfinex-derivatives","BTCF0:USTF0",1768143296010,0.09978915,91155.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143296311,0.00241341,91158.0,91141.0,0.01076748]
["bitfinex-derivatives","BTCF0:USTF0",1768143296505,0.00241341,91158.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143296506,0.09978915,91156.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143296699,0.19550182,91155.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143296906,0.09978915,91154.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143298012,0.19550182,91154.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143298208,0.09978915,91153.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143299616,0.09978915,91153.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143299810,0.09978915,91153.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143300203,0.00241341,91158.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143300204,0.09571267,91151.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143300405,0.09978915,91150.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143300605,0.09571267,91149.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143301111,0.09978915,91150.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143301707,0.09978915,91150.0,91139.0,0.16164357]
["bitfinex-derivatives","BTCF0:USTF0",1768143302213,0.09978915,91150.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143302414,0.09978915,91150.0,91140.0,0.14565757]
["bitfinex-derivatives","BTCF0:USTF0",1768143303019,0.09978915,91150.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143303718,0.09978915,91150.0,91136.0,0.005986]
["bitfinex-derivatives","BTCF0:USTF0",1768143304220,0.09978915,91150.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143305519,0.09978915,91150.0,91136.0,0.005986]
["bitfinex-derivatives","BTCF0:USTF0",1768143305708,0.09978915,91150.0,91140.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143308104,0.18393972,91146.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143308309,0.09288011,91140.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143309023,0.18393972,91138.0,91124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143309218,0.09033326,91131.0,91116.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143309523,0.08596591,91131.0,91120.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143309825,0.07832536,91131.0,91120.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143310023,0.07577851,91131.0,91113.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143310224,0.08676551,91131.0,91113.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1768143310429,0.08676551,91131.0,91115.0,0.10973876]
["bitfinex-derivatives","BTCF0:USTF0",1768143310625,0.08676551,91131.0,91113.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1768143310923,0.08676551,91131.0,91114.0,0.10973876]
["bitfinex-derivatives","BTCF0:USTF0",1768143311110,0.010987,91129.0,91114.0,0.10973876]
["bitfinex-derivatives","BTCF0:USTF0",1768143311310,0.09288011,91128.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143312025,0.09288011,91126.0,91116.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143312408,0.09288011,91126.0,91118.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143312608,0.054883,91222.0,91130.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143312609,0.09288011,91139.0,91130.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143312923,0.09288011,91137.0,91120.0,0.15065757]
["bitfinex-derivatives","BTCF0:USTF0",1768143313123,0.09288011,91135.0,91126.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143313820,0.09288011,91135.0,91113.0,0.18347464]
["bitfinex-derivatives","BTCF0:USTF0",1768143314020,0.09288011,91125.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143314519,0.18393972,91125.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143314718,0.09288011,91120.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143314920,0.08773369,91119.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143315518,0.09105961,91119.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143315921,0.09105961,91119.0,91109.0,0.1097496]
["bitfinex-derivatives","BTCF0:USTF0",1768143316629,0.09105961,91125.0,91109.0,0.1097496]
["bitfinex-derivatives","BTCF0:USTF0",1768143316928,0.18393972,91124.0,91109.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1768143317126,0.09288011,91123.0,91109.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1768143319529,0.09288011,91123.0,91111.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143320133,0.09288011,91123.0,91108.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1768143320321,0.09288011,91123.0,91111.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143320820,0.09288011,91123.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143321220,0.010985,91149.0,91128.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143321420,0.09336,91150.0,91124.0,0.09459067]
["bitfinex-derivatives","BTCF0:USTF0",1768143321631,0.09336,91150.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143321931,0.09336,91150.0,91125.0,0.09459067]
["bitfinex-derivatives","BTCF0:USTF0",1768143322129,0.09336,91150.0,91127.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143322430,0.09336,91150.0,91129.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143322931,0.09336,91150.0,91125.0,0.09459067]
["bitfinex-derivatives","BTCF0:USTF0",1768143322932,0.09336,91150.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143323319,0.18393972,91145.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143323622,0.18393972,91145.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143324332,0.09105961,91144.0,91135.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143325033,0.09105961,91144.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143325532,0.18393972,91144.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143325734,0.09336,91150.0,91124.0,0.09011464]
["bitfinex-derivatives","BTCF0:USTF0",1768143325735,0.18393972,91143.0,91124.0,0.09011464]
["bitfinex-derivatives","BTCF0:USTF0",1768143325939,0.18393972,91141.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143326127,0.18393972,91141.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143326324,0.18393972,91141.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143326529,0.18393972,91141.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143326932,0.18393972,91141.0,91128.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143328938,0.09105961,91140.0,91128.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143329841,0.18393972,91140.0,91125.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143330040,0.09105961,91139.0,91125.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143331237,0.09105961,91139.0,91127.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143333346,0.09105961,91139.0,91125.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143334042,0.09105961,91139.0,91127.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143334436,0.09472893,91137.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143334638,0.09472893,91133.0,91110.0,0.13769566]
["bitfinex-derivatives","BTCF0:USTF0",1768143334843,0.19060209,91125.0,91107.0,0.13769566]
["bitfinex-derivatives","BTCF0:USTF0",1768143335138,0.09587316,91122.0,91111.0,0.10973093]
["bitfinex-derivatives","BTCF0:USTF0",1768143335345,0.09587316,91120.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143335639,0.09472893,91119.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143335840,0.09587316,91118.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143336143,0.09472893,91117.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143336343,0.09472893,91117.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768143336344,0.09472893,91117.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143336538,0.09472893,91117.0,91108.0,0.06136683]
["bitfinex-derivatives","BTCF0:USTF0",1768143337044,0.09472893,91115.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143337345,0.09472893,91113.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143337643,0.09587316,91114.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143338833,0.09587316,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768143341740,0.19060209,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768143342942,0.19060209,91114.0,91105.0,0.0164782]
["bitfinex-derivatives","BTCF0:USTF0",1768143343148,0.19060209,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768143343736,0.09472893,91113.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768143344043,0.19060209,91113.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768143344550,0.19060209,91111.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143344846,0.09472893,91110.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143345350,0.09472893,91110.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143345648,0.09472893,91110.0,91099.0,0.10976345]
["bitfinex-derivatives","BTCF0:USTF0",1768143346150,0.09472893,91110.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143346346,0.10571893,91110.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143346739,0.10571893,91110.0,91089.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143346935,0.09587316,91107.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143347134,0.09587316,91105.0,91093.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143347345,0.09472893,91104.0,91093.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143348247,0.09472893,91104.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143348948,0.19060209,91116.0,91098.0,0.09420977]
["bitfinex-derivatives","BTCF0:USTF0",1768143349446,0.19060209,91113.0,91095.0,0.09420977]
["bitfinex-derivatives","BTCF0:USTF0",1768143349652,0.19060209,91112.0,91092.0,0.09420977]
["bitfinex-derivatives","BTCF0:USTF0",1768143349849,0.19060209,91112.0,91100.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143350048,0.19060209,91112.0,91092.0,0.09420977]
["bitfinex-derivatives","BTCF0:USTF0",1768143350049,0.19060209,91111.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143350249,0.19060209,91111.0,91099.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143351050,0.19060209,91111.0,91101.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143351248,0.19060209,91111.0,91099.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143351948,0.19060209,91111.0,91092.0,0.09420977]
["bitfinex-derivatives","BTCF0:USTF0",1768143352244,0.09336,91117.0,91109.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143352442,0.09336,91121.0,91109.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143354049,0.09336,91121.0,91104.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143354354,0.09472893,91119.0,91104.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143354651,0.19060209,91117.0,91104.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143354853,0.09472893,91116.0,91104.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143355048,0.09472893,91115.0,91104.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143355352,0.010987,91133.0,91097.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143355353,0.09472893,91119.0,91099.0,0.09420977]
["bitfinex-derivatives","BTCF0:USTF0",1768143355551,0.09472893,91119.0,91107.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143356254,0.19060209,91119.0,91107.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143356556,0.09472893,91118.0,91107.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143356748,0.09472893,91116.0,91104.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143358549,0.09472893,91116.0,91106.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143358748,0.09472893,91116.0,91111.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143359054,0.19060209,91116.0,91111.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143360656,0.09472893,91119.0,91111.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143360852,0.09472893,91119.0,91100.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143361151,0.09472893,91119.0,91100.0,0.09420977]
["bitfinex-derivatives","BTCF0:USTF0",1768143361356,0.09472893,91119.0,91110.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143361557,0.09472893,91119.0,91108.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143362556,0.09472893,91119.0,91109.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143362754,0.09336,91122.0,91109.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143363355,0.09472893,91121.0,91109.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143364055,0.09472893,91121.0,91107.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143364056,0.09974348,91120.0,91107.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143364658,0.1,91119.0,91107.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143364953,0.19974348,91119.0,91100.0,0.10520077]
["bitfinex-derivatives","BTCF0:USTF0",1768143365159,0.1,91119.0,91113.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143365552,0.09974348,91122.0,91101.0,0.09159212]
["bitfinex-derivatives","BTCF0:USTF0",1768143365759,0.19048086,91126.0,91117.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143365950,0.19048086,91126.0,91119.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143366347,0.09974348,91126.0,91119.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143366552,0.09073738,91131.0,91113.0,0.09159212]
["bitfinex-derivatives","BTCF0:USTF0",1768143367163,0.09073738,91131.0,91122.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143367766,0.211383,91164.0,91122.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143368066,0.0934,91153.0,91122.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143368359,0.1734,91153.0,91122.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143368557,0.09308411,91142.0,91119.0,0.19585959]
["bitfinex-derivatives","BTCF0:USTF0",1768143368751,0.09308411,91140.0,91121.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143369849,0.09920964,91139.0,91121.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143370050,0.09308411,91138.0,91121.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143370255,0.09308411,91137.0,91121.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143370462,0.09308411,91137.0,91123.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143370760,0.09308411,91137.0,91126.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768143372763,0.010984,91159.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143372764,0.09920964,91152.0,91130.0,0.19585959]
["bitfinex-derivatives","BTCF0:USTF0",1768143372960,0.09920964,91152.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143374660,0.06566391,91151.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143374859,0.16487355,91149.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143375967,0.16487355,91149.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143375968,0.16487355,91149.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143376558,0.06898618,91148.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143376757,0.06898618,91147.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143376958,0.06898618,91147.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143377466,0.06898618,91147.0,91137.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143377668,0.06898618,91147.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143377868,0.06898618,91147.0,91137.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143378167,0.00548579,91145.0,91137.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143378375,0.00548579,91145.0,91135.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143378667,0.00548579,91145.0,91135.0,0.16144531]
["bitfinex-derivatives","BTCF0:USTF0",1768143380270,0.00548579,91145.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143382961,0.16651821,91140.0,91121.0,0.09841845]
["bitfinex-derivatives","BTCF0:USTF0",1768143383166,0.16651821,91140.0,91132.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143383472,0.10469543,91145.0,91133.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143383874,0.10469543,91145.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143385176,0.10469543,91145.0,91133.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143386275,0.10469543,91145.0,91133.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1768143386978,0.10469543,91145.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143389584,0.10469543,91145.0,91135.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143394080,0.10469543,91145.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143394281,0.10469543,91145.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143395391,0.10469543,91145.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143395687,0.10469543,91145.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143399984,0.10469543,91145.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143400184,0.10469543,91145.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143403498,0.10469543,91145.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143404399,0.10469543,91145.0,91132.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1768143405192,0.10469543,91145.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143405399,0.10469543,91145.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143407290,0.10469543,91145.0,91135.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143409705,0.10469543,91145.0,91132.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1768143409902,0.10469543,91145.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143410300,0.00034221,91144.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143411206,0.00034221,91144.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143411397,0.00034221,91144.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143413410,0.10469543,91145.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143413597,0.10469543,91145.0,91132.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1768143413799,0.10469543,91145.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143414911,0.10469543,91145.0,91135.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143416996,0.10469543,91145.0,91131.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143417506,0.10469543,91145.0,91132.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143418209,0.10469543,91145.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143420309,0.10469543,91145.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143421310,0.10469543,91145.0,91130.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143421712,0.10469543,91145.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143423113,0.10469543,91145.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143423306,0.10469543,91145.0,91130.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143423706,0.10469543,91145.0,91130.0,0.24381931]
["bitfinex-derivatives","BTCF0:USTF0",1768143424419,0.00013501,91144.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143425313,0.10469543,91145.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143425512,0.10469543,91145.0,91130.0,0.24381931]
["bitfinex-derivatives","BTCF0:USTF0",1768143425718,0.10469543,91145.0,91135.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143426822,0.10469543,91145.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143427618,0.10469543,91145.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143427819,0.10469543,91145.0,91130.0,0.24381931]
["bitfinex-derivatives","BTCF0:USTF0",1768143428119,0.10469543,91145.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768143428519,0.10469543,91145.0,91130.0,0.24381931]
["bitfinex-derivatives","BTCF0:USTF0",1768143429426,0.10469543,91145.0,91135.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143430322,0.09336,91155.0,91135.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143430624,0.09336,91155.0,91140.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143432017,0.09336,91155.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143432211,0.09336,91155.0,91140.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143432416,0.09410261,91154.0,91140.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143433125,0.09410261,91154.0,91141.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143433929,0.09410261,91154.0,91140.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1768143434238,0.09410261,91154.0,91142.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143434928,0.09410261,91154.0,91140.0,0.16144531]
["bitfinex-derivatives","BTCF0:USTF0",1768143436228,0.09410261,91154.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143437528,0.09410261,91154.0,91134.0,0.10872338]
["bitfinex-derivatives","BTCF0:USTF0",1768143437728,0.09410261,91154.0,91141.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143437927,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143438726,0.09410261,91154.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143439722,0.09410261,91154.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143442733,0.09410261,91154.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143442940,0.10508661,91154.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143443143,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143444436,0.09410261,91154.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143445136,0.09410261,91154.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143445629,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143446339,0.09410261,91154.0,91134.0,0.10872338]
["bitfinex-derivatives","BTCF0:USTF0",1768143446835,0.09410261,91154.0,91141.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143449251,0.09410261,91154.0,91141.0,0.005986]
["bitfinex-derivatives","BTCF0:USTF0",1768143449541,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143450444,0.09410261,91154.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143451436,0.09410261,91154.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143452948,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143453445,0.09410261,91154.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143453838,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143454143,0.09410261,91154.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143454944,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143455146,0.09410261,91154.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143455744,0.10508661,91154.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143456135,0.09410261,91154.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143456335,0.09410261,91154.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143456750,0.09410261,91154.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143457045,0.09410261,91154.0,91141.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143458346,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143458649,0.09410261,91154.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143460151,0.09410261,91154.0,91142.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143460742,0.09410261,91154.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143461046,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143462052,0.09410261,91154.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143462750,0.09410261,91154.0,91141.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143464146,0.09410261,91154.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143464753,0.09410261,91154.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143465053,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143465242,0.09410261,91154.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143465444,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143465753,0.09410261,91154.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143466055,0.09410261,91154.0,91141.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143468957,0.09410261,91154.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143469156,0.09410261,91154.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143471060,0.09410261,91154.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143471456,0.09410261,91154.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143472961,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143473476,0.09410261,91154.0,91139.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143474379,0.09410261,91154.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143475677,0.09410261,91154.0,91141.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143476378,0.09410261,91154.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143476978,0.09410261,91154.0,91143.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143478878,0.09410261,91154.0,91141.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143479178,0.09410261,91154.0,91142.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143482681,0.09410261,91154.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143482884,0.09410261,91154.0,91142.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143483180,0.09410261,91154.0,91143.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768143484677,0.09410261,91154.0,91134.0,0.09773638]
["bitfinex-derivatives","BTCF0:USTF0",1768143484882,0.09410261,91154.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143485085,0.09410261,91154.0,91143.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768143487281,0.00241341,91158.0,91136.0,0.18280537]
["bitfinex-derivatives","BTCF0:USTF0",1768143487485,0.1884411,91170.0,91151.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768143487777,0.60684,91186.0,91150.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143487778,0.0950811,91169.0,91150.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143487980,0.09336,91173.0,91155.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143488176,0.09327597,91175.0,91155.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768143488370,0.09327597,91175.0,91151.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143488576,0.09327597,91175.0,91154.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768143488876,0.09336,91179.0,91158.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143489181,0.09336,91179.0,91157.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768143489182,0.17336,91179.0,91157.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768143489368,0.17336,91179.0,91162.0,0.1023367]
["bitfinex-derivatives","BTCF0:USTF0",1768143489574,0.26663597,91179.0,91158.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143489875,0.09336,91179.0,91162.0,0.1023367]
["bitfinex-derivatives","BTCF0:USTF0",1768143490176,0.09875936,91185.0,91165.0,0.1023367]
["bitfinex-derivatives","BTCF0:USTF0",1768143490376,0.08548339,91185.0,91166.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143490583,1e-08,91193.0,91177.0,0.19964278]
["bitfinex-derivatives","BTCF0:USTF0",1768143490781,1e-08,91193.0,91178.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143490979,1e-08,91193.0,91179.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143491278,0.10425597,91192.0,91172.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143491478,0.10425597,91192.0,91150.0,0.0119315]
["bitfinex-derivatives","BTCF0:USTF0",1768143491479,0.00086282,91181.0,91160.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143491676,0.00086282,91180.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143492072,0.00086282,91179.0,91158.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143492484,0.00086282,91179.0,91159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143492682,1e-08,91193.0,91156.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143492683,0.00086282,91174.0,91156.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143492983,0.00086282,91166.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768143494576,0.00086282,91166.0,91149.0,0.01223651]
["bitfinex-derivatives","BTCF0:USTF0",1768143494776,0.00086282,91166.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143494977,0.00086282,91166.0,91147.0,0.1846737]
["bitfinex-derivatives","BTCF0:USTF0",1768143495187,0.00086282,91166.0,91147.0,0.28198178]
["bitfinex-derivatives","BTCF0:USTF0",1768143495972,0.010983,91161.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768143496178,0.00050117,91160.0,91145.0,0.09880579]
["bitfinex-derivatives","BTCF0:USTF0",1768143496485,0.010984,91157.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768143496679,0.01148517,91157.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768143497185,0.010984,91157.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768143497376,0.00050117,91160.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768143497578,0.010984,91159.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768143497972,0.010984,91159.0,91145.0,0.01778374]
["bitfinex-derivatives","BTCF0:USTF0",1768143498174,0.010984,91156.0,91145.0,0.01778374]
["bitfinex-derivatives","BTCF0:USTF0",1768143498880,0.010984,91159.0,91145.0,0.01778374]
["bitfinex-derivatives","BTCF0:USTF0",1768143499478,0.010984,91156.0,91145.0,0.01778374]
["bitfinex-derivatives","BTCF0:USTF0",1768143500783,0.010984,91159.0,91145.0,0.01778374]
["bitfinex-derivatives","BTCF0:USTF0",1768143501091,0.010983,91161.0,91146.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143501278,0.18659597,91163.0,91145.0,0.01778374]
["bitfinex-derivatives","BTCF0:USTF0",1768143501480,0.09332,91163.0,91150.0,0.1504461]
["bitfinex-derivatives","BTCF0:USTF0",1768143501986,0.09332,91163.0,91154.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143502190,0.09332,91168.0,91158.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143502388,0.09332,91168.0,91160.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143502588,0.09332,91176.0,91168.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143502892,0.09332,91176.0,91169.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143503081,0.09332,91176.0,91169.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143503386,0.09327597,91189.0,91169.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143503688,0.09332,91186.0,91169.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143503887,0.09332,91186.0,91173.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143504097,0.09332001,91193.0,91179.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143504387,0.010979,91197.0,91182.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143504586,0.3437661,91200.0,91183.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143504792,0.01098,91191.0,91177.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143505292,0.010979,91194.0,91177.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143505488,0.010979,91194.0,91174.0,0.1846737]
["bitfinex-derivatives","BTCF0:USTF0",1768143505682,0.010979,91194.0,91175.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143505884,0.010979,91194.0,91176.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143506086,0.19332,91200.0,91184.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143506286,0.19332,91200.0,91185.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143506485,0.010979,91199.0,91186.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143506687,0.010979,91196.0,91182.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143506888,0.010979,91196.0,91180.0,0.33910788]
["bitfinex-derivatives","BTCF0:USTF0",1768143507188,0.204299,91200.0,91184.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143507391,0.3547451,91200.0,91184.0,0.09730808]
["bitfinex-derivatives","BTCF0:USTF0",1768143507589,0.010979,91197.0,91183.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143508993,0.010979,91194.0,91178.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143509198,0.01098,91191.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143509385,0.1504461,91190.0,91175.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143509586,0.10425497,91195.0,91175.0,0.1846737]
["bitfinex-derivatives","BTCF0:USTF0",1768143509785,0.1504461,91190.0,91175.0,0.1846737]
["bitfinex-derivatives","BTCF0:USTF0",1768143509985,0.010979,91195.0,91176.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143510196,0.010979,91195.0,91177.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143511496,0.43704207,91200.0,91178.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143511696,0.43704207,91200.0,91178.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143511895,0.01098,91192.0,91178.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143512192,0.010979,91196.0,91179.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143512497,0.010979,91196.0,91173.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1768143512498,0.19332,91200.0,91189.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143512791,0.104298,91207.0,91194.0,0.0913537]
["bitfinex-derivatives","BTCF0:USTF0",1768143512981,0.01646019,91205.0,91194.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143513584,0.00548219,91205.0,91194.0,0.18866178]
["bitfinex-derivatives","BTCF0:USTF0",1768143513784,0.00548219,91205.0,91196.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1768143514099,0.00548219,91205.0,91196.0,0.19893266]
["bitfinex-derivatives","BTCF0:USTF0",1768143514781,0.00548219,91205.0,91190.0,0.1504461]
["bitfinex-derivatives","BTCF0:USTF0",1768143514782,0.010978,91202.0,91193.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143514991,0.010978,91202.0,91184.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143515185,0.010978,91203.0,91191.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143515385,0.010979,91201.0,91191.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143515788,0.09332,91217.0,91195.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143515994,0.010974,91239.0,91197.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143516220,0.010974,91239.0,91198.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143516491,0.010976,91226.0,91204.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143516703,0.010975,91227.0,91209.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143516884,0.09600659,91229.0,91210.0,0.1614231]
["bitfinex-derivatives","BTCF0:USTF0",1768143517085,0.010975,91228.0,91208.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143517290,0.01645698,91225.0,91213.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1768143517501,0.00548098,91225.0,91213.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1768143517801,0.1504461,91223.0,91176.0,0.10915958]
["bitfinex-derivatives","BTCF0:USTF0",1768143517994,0.00548098,91225.0,91176.0,0.10915958]
["bitfinex-derivatives","BTCF0:USTF0",1768143517995,0.010977,91211.0,91176.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768143518202,0.010976,91219.0,91200.0,0.1504461]
["bitfinex-derivatives","BTCF0:USTF0",1768143518395,0.010977,91218.0,91197.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143518594,0.010977,91218.0,91200.0,0.1454461]
["bitfinex-derivatives","BTCF0:USTF0",1768143519304,0.010977,91218.0,91200.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143519604,0.010977,91215.0,91200.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143519798,0.010976,91219.0,91200.0,0.24947876]
["bitfinex-derivatives","BTCF0:USTF0",1768143520101,0.010977,91216.0,91200.0,0.09403266]
["bitfinex-derivatives","BTCF0:USTF0",1768143520304,0.010977,91216.0,91200.0,0.24447876]
["bitfinex-derivatives","BTCF0:USTF0",1768143520487,0.09600659,91218.0,91200.0,0.24447876]
["bitfinex-derivatives","BTCF0:USTF0",1768143520690,0.010977,91212.0,91200.0,0.24447876]
["bitfinex-derivatives","BTCF0:USTF0",1768143520891,0.010978,91209.0,91198.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143521092,0.010978,91209.0,91198.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1768143521389,0.09600659,91213.0,91198.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1768143522002,0.11479678,91218.0,91198.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1768143522492,0.11479678,91209.0,91187.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143522809,0.010978,91203.0,91187.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143523101,0.010979,91200.0,91184.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143523302,0.10698459,91203.0,91184.0,0.19231266]
["bitfinex-derivatives","BTCF0:USTF0",1768143523502,0.10698459,91203.0,91185.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143524094,0.10698459,91203.0,91185.0,0.10451605]
["bitfinex-derivatives","BTCF0:USTF0",1768143524297,0.09600659,91199.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768143524801,0.10698559,91199.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768143525199,0.01098,91192.0,91175.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143525398,0.01098,91192.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143525599,0.01098,91192.0,91176.0,0.19231266]
["bitfinex-derivatives","BTCF0:USTF0",1768143525805,0.09600659,91195.0,91178.0,0.11001366]
["bitfinex-derivatives","BTCF0:USTF0",1768143526098,0.010979,91199.0,91180.0,0.26045976]
["bitfinex-derivatives","BTCF0:USTF0",1768143526407,0.010979,91197.0,91181.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143526703,0.18928659,91201.0,91184.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143526902,0.09328,91201.0,91192.0,0.11001266]
["bitfinex-derivatives","BTCF0:USTF0",1768143527204,0.104258,91210.0,91196.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143527396,0.09328,91211.0,91196.0,0.11001166]
["bitfinex-derivatives","BTCF0:USTF0",1768143527598,0.010978,91210.0,91196.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143527797,0.010978,91207.0,91191.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143528104,0.1504461,91210.0,91191.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143528303,0.1504461,91210.0,91172.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768143528304,0.1504461,91201.0,91182.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143528604,0.09600659,91197.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143528804,0.01098,91191.0,91176.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143529100,0.01098,91191.0,91176.0,0.19231266]
["bitfinex-derivatives","BTCF0:USTF0",1768143529405,0.010979,91194.0,91177.0,0.11001366]
["bitfinex-derivatives","BTCF0:USTF0",1768143529606,0.10698559,91197.0,91181.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768143529899,0.010979,91200.0,91187.0,0.1504461]
["bitfinex-derivatives","BTCF0:USTF0",1768143530099,0.010978,91203.0,91190.0,0.1504461]
["bitfinex-derivatives","BTCF0:USTF0",1768143530294,0.010978,91203.0,91187.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768143530495,0.010978,91203.0,91187.0,0.11001266]
["bitfinex-derivatives","BTCF0:USTF0",1768143531090,0.010979,91201.0,91183.0,0.11001366]
["bitfinex-derivatives","BTCF0:USTF0",1768143531401,0.010979,91197.0,91183.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143531607,0.10698559,91197.0,91179.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143531798,0.010979,91195.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143532004,0.010979,91195.0,91176.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1768143532005,0.010979,91195.0,91177.0,0.104261]
["bitfinex-derivatives","BTCF0:USTF0",1768143532205,0.09600659,91197.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143532401,0.09600659,91197.0,91176.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143532605,0.09600659,91187.0,91166.0,0.11001566]
["bitfinex-derivatives","BTCF0:USTF0",1768143532808,0.010981,91183.0,91170.0,0.1504461]
["bitfinex-derivatives","BTCF0:USTF0",1768143533002,0.010981,91183.0,91166.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143533509,0.010981,91183.0,91167.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768143533806,0.010981,91183.0,91167.0,0.11001566]
["bitfinex-derivatives","BTCF0:USTF0",1768143534106,0.01098,91186.0,91169.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768143534709,0.01098,91192.0,91176.0,0.24947876]
["bitfinex-derivatives","BTCF0:USTF0",1768143534907,0.01098,91192.0,91176.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143537413,0.09328,91194.0,91177.0,0.11001366]
["bitfinex-derivatives","BTCF0:USTF0",1768143537805,0.09328,91194.0,91179.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768143538009,0.09328,91194.0,91180.0,0.1504461]
["bitfinex-derivatives","BTCF0:USTF0",1768143538712,0.09328,91194.0,91179.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143539102,0.09328,91194.0,91179.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1768143539303,0.09328,91194.0,91183.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143539914,0.01248394,91194.0,91185.0,0.11001266]
["bitfinex-derivatives","BTCF0:USTF0",1768143540302,0.01248394,91194.0,91185.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143540503,0.09332,91202.0,91185.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143540703,0.09332,91202.0,91194.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143541011,0.09332,91209.0,91197.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143541211,0.09332,91216.0,91203.0,0.11001066]
["bitfinex-derivatives","BTCF0:USTF0",1768143541405,0.09600659,91230.0,91209.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143541600,0.010974,91238.0,91214.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143541911,0.010974,91238.0,91221.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143542415,0.1504461,91240.0,91222.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143542606,0.09600659,91239.0,91212.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768143542909,0.09600659,91231.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143543216,0.010974,91236.0,91215.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143543601,0.09600659,91236.0,91215.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1768143543799,0.09600659,91236.0,91196.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1768143543800,0.09239782,91233.0,91204.0,0.09823071]
["bitfinex-derivatives","BTCF0:USTF0",1768143544009,0.09239782,91230.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143544315,0.010976,91221.0,91198.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768143544514,0.09239782,91217.0,91193.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768143544709,0.09239782,91217.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143545017,0.010977,91216.0,91194.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1768143545412,0.09239782,91212.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143545617,0.010977,91210.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143545916,0.010977,91210.0,91191.0,0.19151071]
["bitfinex-derivatives","BTCF0:USTF0",1768143546110,0.09239782,91212.0,91192.0,0.09823071]
["bitfinex-derivatives","BTCF0:USTF0",1768143546519,0.09239782,91212.0,91192.0,0.09323071]
["bitfinex-derivatives","BTCF0:USTF0",1768143547207,0.09239782,91212.0,91192.0,0.09921071]
["bitfinex-derivatives","BTCF0:USTF0",1768143547410,0.010977,91214.0,91192.0,0.09921071]
["bitfinex-derivatives","BTCF0:USTF0",1768143547723,0.010977,91214.0,91192.0,0.19079906]
["bitfinex-derivatives","BTCF0:USTF0",1768143547919,0.010977,91214.0,91192.0,0.10256835]
["bitfinex-derivatives","BTCF0:USTF0",1768143548419,0.010977,91211.0,91192.0,0.09158835]
["bitfinex-derivatives","BTCF0:USTF0",1768143549211,0.010977,91211.0,91193.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143549411,0.010977,91211.0,91176.0,0.06165741]
["bitfinex-derivatives","BTCF0:USTF0",1768143549412,0.010978,91205.0,91187.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143549612,0.010978,91205.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143550111,0.010978,91205.0,91187.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143550321,0.010978,91205.0,91187.0,0.07945423]
["bitfinex-derivatives","BTCF0:USTF0",1768143550910,0.104258,91207.0,91190.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1768143551715,0.104258,91207.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768143551716,0.010978,91205.0,91185.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768143552018,0.010978,91205.0,91166.0,0.20979324]
["bitfinex-derivatives","BTCF0:USTF0",1768143552019,0.010979,91197.0,91167.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1768143552220,0.09328,91207.0,91166.0,0.14867866]
["bitfinex-derivatives","BTCF0:USTF0",1768143552221,0.01098,91192.0,91175.0,0.09293952]
["bitfinex-derivatives","BTCF0:USTF0",1768143552417,0.01098,91192.0,91175.0,0.1844611]
["bitfinex-derivatives","BTCF0:USTF0",1768143552618,0.09801465,91196.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768143553027,0.01098,91187.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768143553316,0.01098,91190.0,91171.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143553522,0.01098,91190.0,91171.0,0.10250358]
["bitfinex-derivatives","BTCF0:USTF0",1768143554419,0.01098,91190.0,91171.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143554622,0.01098,91192.0,91173.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143554820,0.01098,91190.0,91173.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143555721,0.010979,91195.0,91178.0,0.1844611]
["bitfinex-derivatives","BTCF0:USTF0",1768143555923,0.010979,91195.0,91179.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143557427,0.01098,91193.0,91179.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143560126,0.09328,91197.0,91179.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143560428,0.00289561,91195.0,91174.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143560724,0.010981,91185.0,91171.0,0.1844611]
["bitfinex-derivatives","BTCF0:USTF0",1768143561029,0.010981,91185.0,91172.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143561231,0.01098,91188.0,91172.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143561433,0.01098,91186.0,91172.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143561922,0.09328,91187.0,91166.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143562225,0.010981,91182.0,91166.0,0.10250458]
["bitfinex-derivatives","BTCF0:USTF0",1768143562421,0.09212909,91185.0,91166.0,0.10250458]
["bitfinex-derivatives","BTCF0:USTF0",1768143562922,0.010981,91181.0,91166.0,0.10250458]
["bitfinex-derivatives","BTCF0:USTF0",1768143564934,0.010981,91179.0,91166.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143566225,0.005981,91179.0,91166.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143566529,0.010983,91167.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768143566830,0.005983,91167.0,91152.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143567022,0.010983,91165.0,91152.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143567831,0.005983,91165.0,91152.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143568233,0.010983,91165.0,91153.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143568433,0.010983,91165.0,91153.0,0.1844611]
["bitfinex-derivatives","BTCF0:USTF0",1768143568624,0.010983,91165.0,91154.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143568822,0.005983,91165.0,91154.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143569423,0.09332,91170.0,91154.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143569731,0.010983,91163.0,91154.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143570629,0.010983,91161.0,91154.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143571137,0.09332,91170.0,91154.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143571837,0.010984,91158.0,91150.0,0.09152158]
["bitfinex-derivatives","BTCF0:USTF0",1768143572028,0.010983,91168.0,91150.0,0.09135632]
["bitfinex-derivatives","BTCF0:USTF0",1768143572431,0.010984,91158.0,91150.0,0.09135632]
["bitfinex-derivatives","BTCF0:USTF0",1768143573036,0.005984,91158.0,91150.0,0.09135632]
["bitfinex-derivatives","BTCF0:USTF0",1768143573229,0.005984,91158.0,91145.0,0.02808468]
["bitfinex-derivatives","BTCF0:USTF0",1768143573833,0.005984,91158.0,91145.0,0.11828898]
["bitfinex-derivatives","BTCF0:USTF0",1768143574033,0.005984,91158.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143574634,0.010983,91168.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143574834,0.010984,91158.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143575638,0.01845739,91169.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143575839,0.010984,91158.0,91148.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143576036,0.010984,91156.0,91148.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143576234,0.0962861,91164.0,91145.0,0.01709968]
["bitfinex-derivatives","BTCF0:USTF0",1768143576429,0.010984,91154.0,91145.0,0.01709968]
["bitfinex-derivatives","BTCF0:USTF0",1768143576627,0.010983,91163.0,91144.0,0.0647806]
["bitfinex-derivatives","BTCF0:USTF0",1768143577138,0.010984,91153.0,91144.0,0.0766656]
["bitfinex-derivatives","BTCF0:USTF0",1768143577328,0.010984,91153.0,91144.0,0.1020893]
["bitfinex-derivatives","BTCF0:USTF0",1768143577835,0.09332,91160.0,91144.0,0.1020893]
["bitfinex-derivatives","BTCF0:USTF0",1768143578738,0.09332,91160.0,91145.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143579238,0.010984,91155.0,91145.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143579837,0.010984,91153.0,91145.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143580640,0.010984,91156.0,91145.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143580934,0.010984,91156.0,91146.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143582334,0.010984,91156.0,91146.0,0.18898522]
["bitfinex-derivatives","BTCF0:USTF0",1768143582534,0.09332,91160.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143582932,0.010984,91156.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143584043,0.010984,91154.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143586243,0.010984,91156.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143587245,0.00857139,91156.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143587443,0.010984,91155.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143588546,0.010984,91157.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143588744,0.09332,91160.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143588938,0.010985,91151.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143589143,0.09332,91160.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143589551,0.010984,91157.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143589847,0.010984,91155.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143592236,0.010984,91158.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143593044,0.010984,91156.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143593250,0.010984,91154.0,91144.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1768143593548,0.010984,91154.0,91143.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143594748,0.010984,91157.0,91143.0,0.20042779]
["bitfinex-derivatives","BTCF0:USTF0",1768143595052,0.010984,91157.0,91145.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143596642,0.104304,91160.0,91145.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143596842,0.104304,91160.0,91146.0,0.19997022]
["bitfinex-derivatives","BTCF0:USTF0",1768143597042,0.010984,91158.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143598957,0.09332,91160.0,91147.0,0.10976592]
["bitfinex-derivatives","BTCF0:USTF0",1768143600357,0.010984,91158.0,91147.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143600554,0.09332,91160.0,91149.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143600854,0.09854125,91183.0,91161.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143601159,0.099301,91182.0,91169.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143601355,0.010981,91180.0,91169.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143601560,0.08832,91182.0,91169.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143601745,0.010981,91180.0,91162.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768143601946,0.19482735,91180.0,91158.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143602160,0.010982,91173.0,91158.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143602355,0.010982,91176.0,91160.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143602552,0.0962861,91180.0,91163.0,0.10976392]
["bitfinex-derivatives","BTCF0:USTF0",1768143602757,0.08832,91182.0,91163.0,0.09878092]
["bitfinex-derivatives","BTCF0:USTF0",1768143603467,0.08832,91182.0,91163.0,0.0902043]
["bitfinex-derivatives","BTCF0:USTF0",1768143603654,0.010981,91178.0,91163.0,0.0902043]
["bitfinex-derivatives","BTCF0:USTF0",1768143604054,0.010981,91181.0,91163.0,0.0902043]
["bitfinex-derivatives","BTCF0:USTF0",1768143604355,0.010981,91179.0,91163.0,0.0902043]
["bitfinex-derivatives","BTCF0:USTF0",1768143604749,0.08832,91182.0,91168.0,0.09978021]
["bitfinex-derivatives","BTCF0:USTF0",1768143605359,0.010981,91181.0,91169.0,0.09895806]
["bitfinex-derivatives","BTCF0:USTF0",1768143605558,0.08832,91182.0,91169.0,0.09895806]
["bitfinex-derivatives","BTCF0:USTF0",1768143605765,0.099301,91182.0,91169.0,0.09895806]
["bitfinex-derivatives","BTCF0:USTF0",1768143607759,0.010981,91179.0,91169.0,0.09895806]
["bitfinex-derivatives","BTCF0:USTF0",1768143607959,0.19654791,91188.0,91173.0,0.09978021]
["bitfinex-derivatives","BTCF0:USTF0",1768143607960,0.09332,91188.0,91173.0,0.09978021]
["bitfinex-derivatives","BTCF0:USTF0",1768143608264,0.010981,91185.0,91170.0,0.09895806]
["bitfinex-derivatives","BTCF0:USTF0",1768143608856,0.010981,91185.0,91170.0,0.19707528]
["bitfinex-derivatives","BTCF0:USTF0",1768143609056,0.010981,91185.0,91171.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143609269,0.09332,91188.0,91173.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143609453,0.09332,91188.0,91174.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143609661,0.010981,91179.0,91163.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143609862,0.09607433,91183.0,91165.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143609863,0.010981,91183.0,91165.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143610061,0.01098,91186.0,91167.0,0.19184845]
["bitfinex-derivatives","BTCF0:USTF0",1768143610259,0.19048046,91188.0,91172.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143610260,0.09332,91188.0,91172.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143610751,0.09332,91188.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143610752,0.01098,91193.0,91179.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143610951,0.01098,91191.0,91179.0,0.19184845]
["bitfinex-derivatives","BTCF0:USTF0",1768143611160,0.09716046,91200.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143611161,0.010979,91195.0,91181.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143611460,0.09332,91201.0,91183.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143611659,0.010979,91197.0,91185.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143611853,0.09332,91201.0,91188.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143611854,0.010979,91198.0,91188.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143612060,0.010979,91198.0,91184.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143612258,0.104299,91201.0,91185.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143612565,0.010979,91198.0,91187.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143612751,0.09332,91201.0,91184.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143613158,0.09607433,91192.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143613359,0.09607433,91192.0,91171.0,0.19184845]
["bitfinex-derivatives","BTCF0:USTF0",1768143613563,0.19323479,91198.0,91176.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143613759,0.19323479,91195.0,91176.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143613966,0.01098,91191.0,91176.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143614263,0.01098,91191.0,91178.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143614672,0.09607433,91194.0,91171.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143614968,0.01098,91189.0,91172.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143615159,0.01098,91189.0,91173.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143615664,0.01098,91189.0,91174.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143616256,0.010982,91175.0,91162.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143616457,0.010983,91166.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143616663,0.09716046,91168.0,91148.0,0.23101566]
["bitfinex-derivatives","BTCF0:USTF0",1768143616871,0.09716046,91168.0,91149.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143617166,0.19323479,91165.0,91145.0,0.09921702]
["bitfinex-derivatives","BTCF0:USTF0",1768143617352,0.010984,91156.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768143618969,0.09607433,91159.0,91110.0,0.24813104]
["bitfinex-derivatives","BTCF0:USTF0",1768143618970,0.010984,91153.0,91132.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143619271,0.010984,91153.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768143619770,0.09332,91161.0,91141.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143620972,0.010984,91160.0,91141.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143621159,0.010984,91157.0,91141.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143621364,0.010984,91157.0,91132.0,0.01171393]
["bitfinex-derivatives","BTCF0:USTF0",1768143621365,0.010984,91157.0,91137.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143621673,0.010984,91153.0,91134.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143622070,0.010984,91153.0,91135.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143622471,0.10705833,91157.0,91136.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143622970,0.010985,91151.0,91136.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143623168,0.09716046,91154.0,91132.0,0.10544516]
["bitfinex-derivatives","BTCF0:USTF0",1768143623368,0.09716046,91153.0,91132.0,0.10544516]
["bitfinex-derivatives","BTCF0:USTF0",1768143623970,0.010985,91150.0,91132.0,0.10544516]
["bitfinex-derivatives","BTCF0:USTF0",1768143624475,0.010985,91150.0,91132.0,0.01171393]
["bitfinex-derivatives","BTCF0:USTF0",1768143624658,0.010985,91150.0,91129.0,0.19184845]
["bitfinex-derivatives","BTCF0:USTF0",1768143624972,0.010985,91151.0,91133.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143625468,0.010985,91149.0,91133.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143625663,0.010985,91149.0,91130.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143626070,0.010985,91146.0,91130.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143626370,0.19323479,91148.0,91129.0,0.0119115]
["bitfinex-derivatives","BTCF0:USTF0",1768143626575,0.19323479,91148.0,91111.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143626576,0.010987,91133.0,91118.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143626771,0.010986,91136.0,91118.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143627469,0.010986,91136.0,91119.0,0.01163417]
["bitfinex-derivatives","BTCF0:USTF0",1768143627865,0.20422079,91140.0,91119.0,0.02262217]
["bitfinex-derivatives","BTCF0:USTF0",1768143628066,0.010987,91135.0,91120.0,0.19184845]
["bitfinex-derivatives","BTCF0:USTF0",1768143628275,0.010987,91135.0,91121.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143628676,0.010986,91138.0,91122.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143629175,0.09332,91141.0,91122.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143629474,0.010987,91133.0,91119.0,0.01163417]
["bitfinex-derivatives","BTCF0:USTF0",1768143629669,0.010987,91131.0,91119.0,0.01163417]
["bitfinex-derivatives","BTCF0:USTF0",1768143629868,0.010987,91129.0,91119.0,0.01163417]
["bitfinex-derivatives","BTCF0:USTF0",1768143630064,0.010988,91126.0,91119.0,5.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768143630273,0.010988,91126.0,91110.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143630678,0.010988,91122.0,91110.0,0.01154845]
["bitfinex-derivatives","BTCF0:USTF0",1768143630876,0.010988,91120.0,91106.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143631272,0.00011209,91119.0,91107.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143631475,0.00011209,91119.0,91106.0,0.11005431]
["bitfinex-derivatives","BTCF0:USTF0",1768143631777,0.010987,91128.0,91112.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143632079,0.010988,91126.0,91114.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143632278,0.010988,91126.0,91111.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143633268,0.010987,91129.0,91112.0,0.19184845]
["bitfinex-derivatives","BTCF0:USTF0",1768143633467,0.010987,91129.0,91113.0,0.09373123]
["bitfinex-derivatives","BTCF0:USTF0",1768143633772,0.09332,91130.0,91112.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143633969,0.010988,91123.0,91112.0,0.09811722]
["bitfinex-derivatives","BTCF0:USTF0",1768143634376,0.010988,91124.0,91109.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143634976,0.010988,91124.0,91110.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143635172,0.010988,91127.0,91111.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143635377,0.010988,91127.0,91112.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143635578,0.010988,91125.0,91112.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143635875,0.010988,91125.0,91112.0,0.19648718]
["bitfinex-derivatives","BTCF0:USTF0",1768143636082,0.010988,91125.0,91113.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143636566,0.09332,91130.0,91113.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143636770,0.010987,91129.0,91116.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143636974,0.010987,91129.0,91117.0,0.19648718]
["bitfinex-derivatives","BTCF0:USTF0",1768143637179,0.010988,91127.0,91118.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143637378,0.010988,91125.0,91117.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143637581,0.010988,91126.0,91117.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143637781,0.010988,91126.0,91114.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143637982,0.010988,91124.0,91114.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143638285,0.010988,91122.0,91114.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143638486,0.010988,91122.0,91106.0,0.11999668]
["bitfinex-derivatives","BTCF0:USTF0",1768143638889,0.010988,91120.0,91106.0,0.10900668]
["bitfinex-derivatives","BTCF0:USTF0",1768143639588,0.18300225,91127.0,91106.0,0.10900668]
["bitfinex-derivatives","BTCF0:USTF0",1768143640381,0.010989,91116.0,91106.0,0.10900668]
["bitfinex-derivatives","BTCF0:USTF0",1768143641187,0.010989,91117.0,91106.0,0.10900668]
["bitfinex-derivatives","BTCF0:USTF0",1768143641387,0.010989,91115.0,91106.0,0.10900668]
["bitfinex-derivatives","BTCF0:USTF0",1768143641683,0.010989,91113.0,91106.0,0.01193709]
["bitfinex-derivatives","BTCF0:USTF0",1768143641984,0.010989,91113.0,91100.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143642188,0.010989,91113.0,91100.0,0.11035675]
["bitfinex-derivatives","BTCF0:USTF0",1768143642578,0.010989,91113.0,91100.0,0.20977434]
["bitfinex-derivatives","BTCF0:USTF0",1768143642775,0.1505915,91110.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1768143642980,0.1615815,91110.0,91093.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143643184,0.1505915,91110.0,91093.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143643483,0.010989,91116.0,91101.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143643689,0.010989,91115.0,91107.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143644090,0.010989,91118.0,91107.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143645380,0.010989,91118.0,91106.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143646183,0.09336,91120.0,91109.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143646383,0.09336,91120.0,91111.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143647478,0.09336,91120.0,91113.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143647683,0.09336,91125.0,91113.0,0.10805859]
["bitfinex-derivatives","BTCF0:USTF0",1768143647894,0.09336,91125.0,91114.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143648294,0.09336,91125.0,91113.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143648795,0.010988,91124.0,91113.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143648995,0.1505915,91123.0,91107.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143649294,0.1505915,91120.0,91107.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143649594,0.09117863,91124.0,91102.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143649791,0.010988,91123.0,91111.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143651095,0.1615795,91121.0,91110.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143651295,0.010988,91119.0,91110.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143652398,0.010989,91117.0,91106.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143653097,0.010989,91111.0,91097.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143653288,0.010989,91114.0,91101.0,0.19648718]
["bitfinex-derivatives","BTCF0:USTF0",1768143653488,0.010989,91117.0,91103.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143656000,0.09117863,91124.0,91103.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143656196,0.010988,91122.0,91111.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143656391,0.010988,91122.0,91112.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143656796,0.010988,91122.0,91111.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143657102,0.010988,91120.0,91111.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143657305,0.010988,91123.0,91111.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1768143657601,0.010988,91123.0,91111.0,0.19648718]
["bitfinex-derivatives","BTCF0:USTF0",1768143658197,0.010988,91121.0,91111.0,0.19648718]
["bitfinex-derivatives","BTCF0:USTF0",1768143658599,0.010989,91118.0,91111.0,0.19648718]
["bitfinex-derivatives","BTCF0:USTF0",1768143659207,0.010989,91117.0,91107.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143659709,0.010989,91117.0,91109.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143660698,0.010989,91115.0,91109.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143661509,0.010989,91113.0,91109.0,0.19648718]
["bitfinex-derivatives","BTCF0:USTF0",1768143661809,0.010989,91116.0,91109.0,0.19648718]
["bitfinex-derivatives","BTCF0:USTF0",1768143662009,0.010989,91114.0,91109.0,0.19648718]
["bitfinex-derivatives","BTCF0:USTF0",1768143662503,0.010989,91113.0,91106.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143662808,0.010988,91121.0,91097.0,0.09706959]
["bitfinex-derivatives","BTCF0:USTF0",1768143663006,0.01099,91104.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143663305,0.01099,91107.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143663503,0.010992,91093.0,91085.0,0.10345615]
["bitfinex-derivatives","BTCF0:USTF0",1768143663709,0.01099,91107.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143663710,0.010992,91091.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143664013,0.010991,91094.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143664310,0.010991,91095.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143664496,0.010991,91098.0,91085.0,0.11559174]
["bitfinex-derivatives","BTCF0:USTF0",1768143664912,0.010991,91096.0,91085.0,0.11559174]
["bitfinex-derivatives","BTCF0:USTF0",1768143667705,0.010991,91096.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143667909,0.010991,91096.0,91085.0,0.11559174]
["bitfinex-derivatives","BTCF0:USTF0",1768143668295,0.010991,91099.0,91085.0,0.11559174]
["bitfinex-derivatives","BTCF0:USTF0",1768143668500,0.010991,91100.0,91086.0,0.09543293]
["bitfinex-derivatives","BTCF0:USTF0",1768143668706,0.010991,91098.0,91086.0,0.09543293]
["bitfinex-derivatives","BTCF0:USTF0",1768143668907,0.01099,91108.0,91095.0,0.09374753]
["bitfinex-derivatives","BTCF0:USTF0",1768143669109,0.0934,91107.0,91098.0,0.09543293]
["bitfinex-derivatives","BTCF0:USTF0",1768143669310,0.0934,91109.0,91098.0,0.09543293]
["bitfinex-derivatives","BTCF0:USTF0",1768143669810,0.01099,91106.0,91098.0,0.09543293]
["bitfinex-derivatives","BTCF0:USTF0",1768143670010,0.01099,91106.0,91094.0,0.01948286]
["bitfinex-derivatives","BTCF0:USTF0",1768143672603,0.0934,91109.0,91096.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768143672804,0.0934,91109.0,91098.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768143674613,0.01099,91107.0,91098.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768143675410,0.01099,91106.0,91096.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1768143675616,0.01099,91104.0,91096.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1768143676216,0.010991,91102.0,91096.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1768143676410,0.010991,91102.0,91094.0,0.09374753]
["bitfinex-derivatives","BTCF0:USTF0",1768143676615,0.010991,91100.0,91092.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1768143676917,0.15063069,91104.0,91088.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1768143677212,0.0922418,91108.0,91088.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1768143677517,0.010991,91099.0,91088.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1768143678217,0.010991,91100.0,91088.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1768143678723,0.010991,91100.0,91085.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1768143679016,0.01099,91104.0,91089.0,0.02289659]
["bitfinex-derivatives","BTCF0:USTF0",1768143679407,0.01099,91107.0,91090.0,0.02768979]
["bitfinex-derivatives","BTCF0:USTF0",1768143679607,0.01099,91105.0,91090.0,0.02768979]
["bitfinex-derivatives","BTCF0:USTF0",1768143679815,0.01099,91105.0,91090.0,0.01669779]
["bitfinex-derivatives","BTCF0:USTF0",1768143680016,0.15063069,91110.0,91098.0,0.00570779]
["bitfinex-derivatives","BTCF0:USTF0",1768143680716,0.01099,91109.0,91098.0,0.00570779]
["bitfinex-derivatives","BTCF0:USTF0",1768143681509,0.28334357,91117.0,91100.0,0.00547684]
["bitfinex-derivatives","BTCF0:USTF0",1768143681510,0.010989,91113.0,91100.0,0.00547684]
["bitfinex-derivatives","BTCF0:USTF0",1768143681712,0.010989,91113.0,91101.0,0.00547684]
["bitfinex-derivatives","BTCF0:USTF0",1768143682018,0.01099,91109.0,91097.0,0.00547684]
["bitfinex-derivatives","BTCF0:USTF0",1768143682319,0.01099,91107.0,91094.0,0.09374753]
["bitfinex-derivatives","BTCF0:USTF0",1768143682719,0.01099,91111.0,91095.0,0.00547684]
["bitfinex-derivatives","BTCF0:USTF0",1768143684021,0.010989,91114.0,91098.0,0.09801041]
["bitfinex-derivatives","BTCF0:USTF0",1768143684220,0.010989,91114.0,91099.0,0.00426288]
["bitfinex-derivatives","BTCF0:USTF0",1768143684813,0.010989,91114.0,91100.0,0.00426288]
["bitfinex-derivatives","BTCF0:USTF0",1768143685016,0.0934,91117.0,91102.0,0.09801041]
["bitfinex-derivatives","BTCF0:USTF0",1768143685215,0.0934,91117.0,91105.0,0.00426288]
["bitfinex-derivatives","BTCF0:USTF0",1768143685627,0.0934,91117.0,91104.0,0.00654996]
["bitfinex-derivatives","BTCF0:USTF0",1768143686828,0.0934,91117.0,91105.0,0.00654996]
["bitfinex-derivatives","BTCF0:USTF0",1768143687118,0.0934,91117.0,91107.0,0.00654996]
["bitfinex-derivatives","BTCF0:USTF0",1768143689823,0.010988,91121.0,91105.0,0.00575711]
["bitfinex-derivatives","BTCF0:USTF0",1768143690124,0.010989,91119.0,91105.0,0.00575711]
["bitfinex-derivatives","BTCF0:USTF0",1768143691229,0.010989,91119.0,91105.0,0.09950464]
["bitfinex-derivatives","BTCF0:USTF0",1768143691431,0.010989,91119.0,91106.0,0.00575711]
["bitfinex-derivatives","BTCF0:USTF0",1768143691727,0.010988,91122.0,91106.0,0.00575711]
["bitfinex-derivatives","BTCF0:USTF0",1768143691930,0.010988,91125.0,91108.0,0.00774743]
["bitfinex-derivatives","BTCF0:USTF0",1768143693134,0.010988,91125.0,91109.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143693332,0.1856418,91126.0,91109.0,0.01873743]
["bitfinex-derivatives","BTCF0:USTF0",1768143693829,0.010988,91124.0,91109.0,0.01873743]
["bitfinex-derivatives","BTCF0:USTF0",1768143694229,0.010988,91124.0,91109.0,0.00774743]
["bitfinex-derivatives","BTCF0:USTF0",1768143694931,0.010988,91124.0,91106.0,0.01881703]
["bitfinex-derivatives","BTCF0:USTF0",1768143695332,0.010988,91124.0,91107.0,0.00782703]
["bitfinex-derivatives","BTCF0:USTF0",1768143695531,0.010988,91122.0,91107.0,0.00782703]
["bitfinex-derivatives","BTCF0:USTF0",1768143696032,0.010988,91120.0,91107.0,0.00782703]
["bitfinex-derivatives","BTCF0:USTF0",1768143699234,0.010988,91123.0,91107.0,0.00782703]
["bitfinex-derivatives","BTCF0:USTF0",1768143699636,0.0934,91126.0,91111.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768143699935,0.010988,91125.0,91108.0,0.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1768143700326,0.010988,91123.0,91108.0,0.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1768143700837,0.010988,91123.0,91106.0,0.00792144]
["bitfinex-derivatives","BTCF0:USTF0",1768143701937,0.010988,91119.0,91101.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143702235,0.010988,91119.0,91103.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143702438,0.010989,91117.0,91100.0,0.01516705]
["bitfinex-derivatives","BTCF0:USTF0",1768143702826,0.010989,91117.0,91102.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143703023,0.19959879,91120.0,91102.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143703223,0.010989,91118.0,91102.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143704035,0.010989,91112.0,91096.0,0.00395526]
["bitfinex-derivatives","BTCF0:USTF0",1768143704239,0.010988,91125.0,91095.0,0.19136674]
["bitfinex-derivatives","BTCF0:USTF0",1768143704240,0.01099,91110.0,91095.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143704536,0.18861079,91107.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143704841,0.09310166,91107.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143705036,0.09550913,91111.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143705540,0.10409066,91112.0,91095.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1768143707044,0.09310166,91112.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143707438,0.09310166,91112.0,91092.0,0.19145166]
["bitfinex-derivatives","BTCF0:USTF0",1768143707439,0.18861079,91107.0,91092.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143707640,0.18861079,91105.0,91092.0,0.10895874]
["bitfinex-derivatives","BTCF0:USTF0",1768143707943,0.09310166,91105.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143708134,0.09550913,91108.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143708532,0.09310166,91110.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143708728,0.18861079,91109.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143709134,0.19960079,91109.0,91092.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143709335,0.19960079,91109.0,91093.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143709751,0.01099,91106.0,91092.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143709945,0.19960079,91109.0,91091.0,0.20235874]
["bitfinex-derivatives","BTCF0:USTF0",1768143710247,0.19960079,91109.0,91092.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143710837,0.18861079,91109.0,91093.0,0.10895774]
["bitfinex-derivatives","BTCF0:USTF0",1768143711142,0.18861079,91109.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143713149,0.18861079,91109.0,91095.0,0.10895774]
["bitfinex-derivatives","BTCF0:USTF0",1768143715447,0.18861079,91108.0,91095.0,0.10895774]
["bitfinex-derivatives","BTCF0:USTF0",1768143716050,0.09310166,91108.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143717950,0.09310166,91108.0,91095.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143718150,0.09310166,91108.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143719251,0.09310166,91108.0,91096.0,0.10895774]
["bitfinex-derivatives","BTCF0:USTF0",1768143719449,0.09310166,91108.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143720149,0.09550913,91111.0,91098.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143720862,0.09310166,91114.0,91098.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143721046,0.18861079,91114.0,91098.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143721364,0.104389,91116.0,91101.0,0.00705154]
["bitfinex-derivatives","BTCF0:USTF0",1768143722354,0.104389,91116.0,91100.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143722656,0.010989,91114.0,91098.0,0.10107379]
["bitfinex-derivatives","BTCF0:USTF0",1768143722846,0.010989,91112.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143723047,0.18861079,91110.0,91096.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143723344,0.18861079,91110.0,91096.0,0.10895774]
["bitfinex-derivatives","BTCF0:USTF0",1768143723656,0.09310166,91105.0,91096.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143723856,0.0256065,91106.0,91096.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143724155,0.01099,91111.0,91095.0,0.20235774]
["bitfinex-derivatives","BTCF0:USTF0",1768143724651,0.01099,91111.0,91095.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1768143725455,0.01099,91111.0,91094.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143725655,0.01099,91111.0,91094.0,0.20235774]
["bitfinex-derivatives","BTCF0:USTF0",1768143725856,0.09275159,91110.0,91094.0,0.20235774]
["bitfinex-derivatives","BTCF0:USTF0",1768143726158,0.09275159,91108.0,91094.0,0.19136674]
["bitfinex-derivatives","BTCF0:USTF0",1768143726454,0.09275159,91108.0,91094.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143727056,0.10374159,91108.0,91094.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143727459,0.09353171,91107.0,91094.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143727651,0.09353171,91107.0,91094.0,0.10895774]
["bitfinex-derivatives","BTCF0:USTF0",1768143727847,0.09353171,91107.0,91094.0,0.09796674]
["bitfinex-derivatives","BTCF0:USTF0",1768143728056,0.11074297,91101.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143728452,0.09975197,91096.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143728656,0.09975197,91093.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143728852,0.09384358,91094.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143729058,0.09975197,91096.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143732758,0.19359555,91099.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143733061,0.11074197,91102.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143734362,0.20458555,91102.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143734560,0.09975197,91101.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143734952,0.09975197,91101.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143735359,0.09975197,91101.0,91085.0,0.02957617]
["bitfinex-derivatives","BTCF0:USTF0",1768143735961,0.09975197,91105.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143736363,0.0934,91106.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143736856,0.09975197,91109.0,91089.0,0.07818152]
["bitfinex-derivatives","BTCF0:USTF0",1768143737051,0.19315197,91109.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143737256,0.0934,91109.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143737650,0.19315197,91109.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143738052,0.0934,91109.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143738351,0.09975197,91113.0,91099.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143738658,0.09975197,91116.0,91099.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143739054,0.19359555,91116.0,91099.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143739259,0.11074097,91114.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143739964,0.09975197,91113.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143740166,0.0934,91118.0,91099.0,0.09197251]
["bitfinex-derivatives","BTCF0:USTF0",1768143740356,0.11073997,91123.0,91104.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143740556,0.0934,91126.0,91099.0,0.09197251]
["bitfinex-derivatives","BTCF0:USTF0",1768143740557,0.09975197,91120.0,91099.0,0.16916313]
["bitfinex-derivatives","BTCF0:USTF0",1768143740758,0.09975197,91120.0,91105.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143741458,0.20458355,91120.0,91102.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143741756,0.19359555,91119.0,91102.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143741955,0.19359555,91117.0,91099.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143742151,0.09975197,91111.0,91089.0,0.09197251]
["bitfinex-derivatives","BTCF0:USTF0",1768143742357,0.09975197,91109.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143742964,0.09975197,91109.0,91100.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143743467,0.09975197,91109.0,91101.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143743660,0.09975197,91109.0,91103.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768143743866,0.09975197,91110.0,91091.0,0.10976406]
["bitfinex-derivatives","BTCF0:USTF0",1768143744069,0.19359555,91109.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143744456,0.09975197,91108.0,91089.0,0.07563245]
["bitfinex-derivatives","BTCF0:USTF0",1768143744752,0.010989,91114.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143744753,0.09975197,91106.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143744963,0.09975197,91106.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143745261,0.09975197,91106.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143746667,0.09975197,91105.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143747367,0.19359555,91105.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143747667,0.19359555,91099.0,91085.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1768143747864,0.09975197,91094.0,91085.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1768143748064,0.09975197,91094.0,91085.0,0.12297617]
["bitfinex-derivatives","BTCF0:USTF0",1768143748763,0.09384358,91095.0,91085.0,0.12297617]
["bitfinex-derivatives","BTCF0:USTF0",1768143748964,0.09384358,91095.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143749165,0.09975197,91097.0,91085.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1768143749762,0.09384358,91101.0,91087.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143749960,0.09384358,91101.0,91090.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143750472,0.09975197,91104.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143751467,0.09975197,91104.0,91090.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143752053,0.09975197,91104.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143752368,0.19359555,91104.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143752670,0.09975197,91103.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143752871,0.19359555,91102.0,91090.0,0.16159958]
["bitfinex-derivatives","BTCF0:USTF0",1768143753060,0.09975197,91101.0,91090.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143753261,0.19359555,91101.0,91090.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143753559,0.09975197,91100.0,91090.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143753972,0.09975197,91100.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143754365,0.09136934,91104.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143755272,0.0934,91105.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143755471,0.0934,91105.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143755862,0.18476934,91105.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143756274,0.09136934,91104.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143757276,0.09136934,91103.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143758078,0.09136934,91103.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143759079,0.09136934,91103.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143759870,0.09136934,91102.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143761280,0.09136934,91100.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143762375,0.09013077,91101.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143762681,0.09136934,91106.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143762984,0.09136934,91105.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143763279,0.09136934,91104.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143763485,0.09136934,91103.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143765677,0.09136934,91100.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143765882,0.09136934,91100.0,91090.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143766982,0.09013077,91105.0,91085.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1768143767279,0.09013077,91103.0,91090.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143767476,0.09136934,91102.0,91090.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143767671,0.09136934,91101.0,91090.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143768377,0.09136934,91101.0,91089.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143768581,0.09013077,91102.0,91089.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143768582,0.09136934,91099.0,91090.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143768984,0.09136934,91099.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143769887,0.09136934,91098.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143771681,0.09013077,91104.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143771886,0.09136934,91103.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143772184,0.09136934,91098.0,91090.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143773781,0.09136934,91095.0,91085.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1768143774282,0.09136934,91090.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143774583,0.09136934,91090.0,91076.0,0.13769566]
["bitfinex-derivatives","BTCF0:USTF0",1768143774584,0.09013077,91088.0,91081.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768143775488,0.09136934,91093.0,91081.0,0.11825752]
["bitfinex-derivatives","BTCF0:USTF0",1768143775789,0.09136934,91092.0,91081.0,0.11825752]
["bitfinex-derivatives","BTCF0:USTF0",1768143775980,0.09136934,91092.0,91081.0,0.02485752]
["bitfinex-derivatives","BTCF0:USTF0",1768143776189,0.09136934,91091.0,91081.0,0.02485752]
["bitfinex-derivatives","BTCF0:USTF0",1768143776483,0.09136934,91091.0,91082.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143777188,0.09136934,91091.0,91083.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143777992,0.09136934,91097.0,91083.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143778288,0.09136934,91096.0,91083.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143779092,0.18150011,91094.0,91084.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143779290,0.09136934,91090.0,91081.0,0.02485752]
["bitfinex-derivatives","BTCF0:USTF0",1768143779687,0.010991,91099.0,91072.0,0.13769566]
["bitfinex-derivatives","BTCF0:USTF0",1768143779688,0.09013077,91085.0,91072.0,1.08837566]
["bitfinex-derivatives","BTCF0:USTF0",1768143779893,0.18150011,91083.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143780090,0.18150011,91083.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143780287,0.09136934,91087.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143780489,0.09136934,91087.0,91081.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143781786,3.4e-07,91087.0,91083.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143782090,0.09013077,91099.0,91080.0,0.01401913]
["bitfinex-derivatives","BTCF0:USTF0",1768143782290,0.09013077,91099.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143782587,0.09013077,91109.0,91093.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143782794,0.09013077,91107.0,91089.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143782986,0.18353077,91107.0,91097.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143783182,0.18353077,91107.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768143783387,0.09013077,91106.0,91090.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143783692,0.09561897,91105.0,91090.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143783991,0.19050977,91103.0,91090.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143784491,0.19050977,91103.0,91090.0,0.16159958]
["bitfinex-derivatives","BTCF0:USTF0",1768143784893,0.19050977,91103.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143785083,0.19050977,91102.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143785282,0.09298899,91101.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143788595,0.18809761,91101.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143789593,0.18809761,91101.0,91090.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143789896,0.19299589,91100.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143790096,0.19299589,91098.0,91085.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143790399,0.09788727,91096.0,91085.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143790986,0.09788727,91096.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143791198,0.09788727,91096.0,91083.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768143791503,0.19299589,91096.0,91083.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143791688,0.19299589,91092.0,91083.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768143791888,0.19299589,91092.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143792297,0.19299589,91092.0,91082.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768143793385,0.19299589,91092.0,91080.0,0.16428264]
["bitfinex-derivatives","BTCF0:USTF0",1768143793386,0.09788727,91089.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143793611,0.19299589,91089.0,91080.0,0.01367506]
["bitfinex-derivatives","BTCF0:USTF0",1768143793790,0.19299589,91089.0,91079.0,0.24400758]
["bitfinex-derivatives","BTCF0:USTF0",1768143793989,0.09788727,91084.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143794302,0.09788727,91084.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768143794303,0.19299589,91073.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143794485,0.19299589,91073.0,91065.0,0.00536125]
["bitfinex-derivatives","BTCF0:USTF0",1768143794690,0.19299589,91073.0,91065.0,0.01926508]
["bitfinex-derivatives","BTCF0:USTF0",1768143795085,0.00011565,91072.0,91065.0,0.01926508]
["bitfinex-derivatives","BTCF0:USTF0",1768143795907,0.00011565,91072.0,91065.0,0.03026008]
["bitfinex-derivatives","BTCF0:USTF0",1768143799408,0.00011565,91072.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143799606,0.09510862,91078.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143800499,0.19299589,91083.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143800803,0.09510862,91083.0,91067.0,0.09610703]
["bitfinex-derivatives","BTCF0:USTF0",1768143801001,0.09510862,91083.0,91070.0,0.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1768143801205,0.0934,91084.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143801802,0.0934,91092.0,91072.0,0.09610703]
["bitfinex-derivatives","BTCF0:USTF0",1768143802201,0.19299589,91091.0,91072.0,0.09610703]
["bitfinex-derivatives","BTCF0:USTF0",1768143802398,0.19299589,91091.0,91079.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143803004,0.09510862,91090.0,91079.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143804009,0.09510862,91090.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143804314,0.19299589,91090.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143805006,0.19299589,91090.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143805204,0.19299589,91090.0,91072.0,0.09610703]
["bitfinex-derivatives","BTCF0:USTF0",1768143805717,0.0934,91092.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143807608,0.0934,91092.0,91074.0,0.09610703]
["bitfinex-derivatives","BTCF0:USTF0",1768143808320,0.09510862,91090.0,91070.0,0.09610703]
["bitfinex-derivatives","BTCF0:USTF0",1768143808501,0.09510862,91090.0,91081.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143809707,0.0934,91092.0,91081.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143812308,0.18850862,91092.0,91081.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143812610,0.09510862,91090.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143814507,0.09510862,91090.0,91082.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143816301,0.0934,91092.0,91082.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143818306,0.08691582,91074.0,91065.0,0.11266508]
["bitfinex-derivatives","BTCF0:USTF0",1768143818511,0.08691582,91074.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143819416,0.08691582,91074.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143820118,0.08691582,91074.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143820521,0.08691582,91074.0,91062.0,0.01421399]
["bitfinex-derivatives","BTCF0:USTF0",1768143820819,0.08691582,91074.0,91060.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143821123,0.09079749,91091.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143821817,0.09079749,91091.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143823022,0.09079749,91089.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143823323,0.09079749,91088.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143825724,0.09079749,91087.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143827227,0.09079749,91087.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143828013,0.00548941,91085.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143828318,0.0962869,91085.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143828520,0.0962869,91085.0,91066.0,0.09964386]
["bitfinex-derivatives","BTCF0:USTF0",1768143828521,0.09079749,91084.0,91063.0,0.09964386]
["bitfinex-derivatives","BTCF0:USTF0",1768143828723,0.09079749,91084.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143829116,0.09079749,91084.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143829928,0.09079749,91084.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143832029,0.09079749,91082.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143832329,0.09079749,91082.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143833426,0.09079749,91082.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143836529,0.00548941,91085.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143836721,0.00548941,91085.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143837525,0.0962869,91085.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143839125,0.00548941,91085.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143841535,0.00548941,91085.0,91069.0,0.09964386]
["bitfinex-derivatives","BTCF0:USTF0",1768143841729,4.1e-07,91085.0,91083.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143841920,0.0934,91092.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143843734,0.09980095,91091.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143844035,0.09980095,91090.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143845036,0.19500139,91090.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143845232,0.19500139,91087.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143845534,0.09980095,91086.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143846438,0.09980095,91086.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143846936,0.09980095,91085.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143847237,0.09520044,91084.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143847431,0.09520044,91084.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143849041,0.09505467,91078.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143849337,0.0934,91092.0,91065.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768143849338,0.09505467,91076.0,91065.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768143849534,0.09191812,91075.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143850835,0.09505467,91076.0,91065.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768143852342,0.09505467,91076.0,91065.0,0.10988561]
["bitfinex-derivatives","BTCF0:USTF0",1768143852545,0.0934,91092.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143852546,0.18697279,91072.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143852845,0.09505467,91069.0,91060.0,0.01413351]
["bitfinex-derivatives","BTCF0:USTF0",1768143853141,0.08298225,91073.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143853337,0.09505467,91072.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143854147,0.17803692,91072.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143854933,0.17693212,91071.0,91049.0,0.0969048]
["bitfinex-derivatives","BTCF0:USTF0",1768143855137,0.07088245,91066.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143855338,0.07088245,91066.0,91050.0,0.1083643]
["bitfinex-derivatives","BTCF0:USTF0",1768143855548,0.07088245,91070.0,91050.0,0.20151557]
["bitfinex-derivatives","BTCF0:USTF0",1768143856149,0.07088245,91070.0,91058.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143856844,0.07088245,91070.0,91051.0,0.09315127]
["bitfinex-derivatives","BTCF0:USTF0",1768143857045,0.09505467,91072.0,91052.0,0.09315127]
["bitfinex-derivatives","BTCF0:USTF0",1768143857245,0.16486551,91072.0,91052.0,0.09315127]
["bitfinex-derivatives","BTCF0:USTF0",1768143857739,0.16486551,91071.0,91051.0,0.0969048]
["bitfinex-derivatives","BTCF0:USTF0",1768143857940,0.06981084,91070.0,91051.0,0.0969048]
["bitfinex-derivatives","BTCF0:USTF0",1768143859534,0.06833703,91065.0,91050.0,0.1083643]
["bitfinex-derivatives","BTCF0:USTF0",1768143859742,0.06833703,91062.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143860437,0.06810826,91060.0,91050.0,0.0149643]
["bitfinex-derivatives","BTCF0:USTF0",1768143860641,0.06810826,91058.0,91050.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143860842,0.06810826,91058.0,91050.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1768143861451,0.06810826,91058.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143861652,0.06810826,91061.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143862953,0.16316293,91061.0,91050.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1768143863142,0.0934,91071.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143863839,0.0934,91071.0,91050.0,0.01500525]
["bitfinex-derivatives","BTCF0:USTF0",1768143864053,0.0934,91071.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143864351,0.104394,91071.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143864539,0.104394,91071.0,91050.0,0.01480486]
["bitfinex-derivatives","BTCF0:USTF0",1768143864743,0.010994,91069.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768143864948,0.010994,91069.0,91047.0,0.19005607]
["bitfinex-derivatives","BTCF0:USTF0",1768143865255,0.09505467,91070.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143865445,0.09505467,91069.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143865645,0.09505467,91069.0,91050.0,0.16174429]
["bitfinex-derivatives","BTCF0:USTF0",1768143865950,0.09505467,91069.0,91050.0,0.25864909]
["bitfinex-derivatives","BTCF0:USTF0",1768143866154,0.0934,91071.0,91054.0,0.0969048]
["bitfinex-derivatives","BTCF0:USTF0",1768143866658,0.18845467,91071.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143866852,0.0934,91071.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143867153,0.09344,91074.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143867545,0.09344,91074.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143868256,0.09344,91074.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143868950,0.09344,91074.0,91060.0,0.15074729]
["bitfinex-derivatives","BTCF0:USTF0",1768143869140,0.09344,91084.0,91066.0,0.19005607]
["bitfinex-derivatives","BTCF0:USTF0",1768143869457,0.09344,91084.0,91067.0,0.0969048]
["bitfinex-derivatives","BTCF0:USTF0",1768143869656,0.00548941,91085.0,91071.0,0.09315127]
["bitfinex-derivatives","BTCF0:USTF0",1768143869845,0.09746966,91098.0,91079.0,0.0969048]
["bitfinex-derivatives","BTCF0:USTF0",1768143870158,0.09746966,91098.0,91083.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143870353,0.09746966,91098.0,91085.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768143870743,0.09746966,91098.0,91080.0,0.15074729]
["bitfinex-derivatives","BTCF0:USTF0",1768143871347,0.09746966,91098.0,91081.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143872955,0.09505467,91090.0,91062.0,0.0969048]
["bitfinex-derivatives","BTCF0:USTF0",1768143873249,0.09505467,91086.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143873448,0.09505467,91086.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143874055,0.09505467,91086.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143875758,0.15074729,91090.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143875959,0.15074729,91090.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143876161,0.09510718,91093.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143876659,0.09510718,91093.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143877269,0.010992,91091.0,91070.0,0.24418729]
["bitfinex-derivatives","BTCF0:USTF0",1768143877561,0.09510718,91090.0,91070.0,0.24418729]
["bitfinex-derivatives","BTCF0:USTF0",1768143877760,0.09510718,91090.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143879362,0.24585447,91090.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143879562,0.24585447,91090.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143879753,0.24585447,91090.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143881662,0.09510718,91084.0,91065.0,0.01648561]
["bitfinex-derivatives","BTCF0:USTF0",1768143882568,0.09510718,91082.0,91065.0,0.01648561]
["bitfinex-derivatives","BTCF0:USTF0",1768143882863,0.24585447,91080.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143883065,0.09510718,91080.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143883660,0.09510718,91080.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143884053,0.09510718,91079.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143886865,0.09510718,91079.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143887161,0.09510718,91079.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143887469,0.09510718,91084.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143888064,0.09510718,91084.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143888866,0.09510718,91084.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143889358,0.15074729,91080.0,91065.0,0.01648561]
["bitfinex-derivatives","BTCF0:USTF0",1768143889564,0.15074729,91080.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143889768,0.09510718,91084.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143890161,0.09510718,91084.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143894068,0.09510718,91084.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143894970,0.010993,91082.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143895174,0.09510718,91084.0,91065.0,0.01648561]
["bitfinex-derivatives","BTCF0:USTF0",1768143895671,0.09510718,91084.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143895875,0.09510718,91084.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143896170,0.09510718,91084.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143897767,0.09510718,91084.0,91065.0,0.01648561]
["bitfinex-derivatives","BTCF0:USTF0",1768143898069,0.09510718,91084.0,91067.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143898279,0.010993,91079.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143898473,0.24585447,91080.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143898664,0.09510718,91079.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143900769,0.09510718,91074.0,91052.0,0.10677635]
["bitfinex-derivatives","BTCF0:USTF0",1768143900971,0.010994,91073.0,91054.0,0.10677635]
["bitfinex-derivatives","BTCF0:USTF0",1768143901270,0.15074729,91070.0,91054.0,0.09578035]
["bitfinex-derivatives","BTCF0:USTF0",1768143901676,0.15074729,91070.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143901970,0.010994,91073.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143902175,0.15074729,91070.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143902375,0.15074729,91070.0,91055.0,0.10677635]
["bitfinex-derivatives","BTCF0:USTF0",1768143902574,0.010994,91069.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768143902775,0.15074729,91060.0,91047.0,0.01513031]
["bitfinex-derivatives","BTCF0:USTF0",1768143902970,0.15074729,91060.0,91046.0,0.104397]
["bitfinex-derivatives","BTCF0:USTF0",1768143903465,0.010995,91064.0,91046.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143903669,0.10610218,91067.0,91046.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143903870,0.10610218,91067.0,91046.0,0.10915424]
["bitfinex-derivatives","BTCF0:USTF0",1768143904070,0.10167001,91065.0,91046.0,0.01575424]
["bitfinex-derivatives","BTCF0:USTF0",1768143904265,0.10167001,91065.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768143904266,0.09067501,91062.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768143904671,0.010996,91059.0,91045.0,0.0212883]
["bitfinex-derivatives","BTCF0:USTF0",1768143905480,0.15074729,91060.0,91045.0,0.0212883]
["bitfinex-derivatives","BTCF0:USTF0",1768143906182,0.10167001,91062.0,91045.0,0.0212883]
["bitfinex-derivatives","BTCF0:USTF0",1768143906376,0.010996,91058.0,91045.0,0.0212883]
["bitfinex-derivatives","BTCF0:USTF0",1768143906682,0.010996,91058.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768143906683,0.010996,91055.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768143906883,0.010996,91055.0,91042.0,0.10934857]
["bitfinex-derivatives","BTCF0:USTF0",1768143907273,0.10167101,91058.0,91042.0,0.10934857]
["bitfinex-derivatives","BTCF0:USTF0",1768143907471,0.09067501,91058.0,91042.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1768143907672,0.09067501,91058.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143907873,0.09067501,91058.0,91042.0,0.01590857]
["bitfinex-derivatives","BTCF0:USTF0",1768143908168,0.09067501,91058.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143909073,0.09067501,91058.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143909273,0.09067501,91058.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143909487,0.09067501,91058.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143909977,0.09067501,91058.0,91042.0,0.02733673]
["bitfinex-derivatives","BTCF0:USTF0",1768143910284,0.09067501,91058.0,91042.0,0.01633873]
["bitfinex-derivatives","BTCF0:USTF0",1768143910584,0.09067501,91058.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143910585,0.10167101,91058.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143910878,0.09067501,91058.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143911283,0.09644082,91061.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143911477,0.15074729,91060.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143911683,0.15074729,91060.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143912182,0.09644082,91059.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143913080,0.09644082,91059.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143913283,0.09644082,91059.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143914676,0.09644082,91059.0,91039.0,0.02712535]
["bitfinex-derivatives","BTCF0:USTF0",1768143914884,0.010996,91058.0,91039.0,0.02712535]
["bitfinex-derivatives","BTCF0:USTF0",1768143915083,0.10743682,91058.0,91039.0,0.02712535]
["bitfinex-derivatives","BTCF0:USTF0",1768143915586,0.10743682,91058.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143917488,0.09644082,91058.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143917689,0.09644082,91058.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143919684,0.09644082,91058.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143919886,0.09644082,91058.0,91043.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143921988,0.09644082,91058.0,91040.0,0.16174529]
["bitfinex-derivatives","BTCF0:USTF0",1768143922592,0.09644082,91058.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143925396,0.09644082,91058.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143926297,0.09644082,91058.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768143926593,0.09644082,91058.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143926796,0.09644082,91064.0,91049.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768143926995,0.09344,91076.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143927297,0.010991,91097.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143927298,0.010993,91082.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143927596,0.010993,91082.0,91060.0,0.09382177]
["bitfinex-derivatives","BTCF0:USTF0",1768143927597,0.09344,91083.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143927796,0.18988082,91083.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143927988,0.09344,91083.0,91066.0,0.10340539]
["bitfinex-derivatives","BTCF0:USTF0",1768143928188,0.00548941,91085.0,91066.0,0.10340539]
["bitfinex-derivatives","BTCF0:USTF0",1768143928693,0.10193023,91085.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143929192,0.10193023,91085.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143929399,0.00548941,91085.0,91070.0,0.18623216]
["bitfinex-derivatives","BTCF0:USTF0",1768143929793,0.00548941,91085.0,91070.0,0.09241039]
["bitfinex-derivatives","BTCF0:USTF0",1768143930192,0.00548941,91085.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143930395,0.09644082,91093.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143930589,0.09644082,91092.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143930798,0.09644082,91092.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143931004,0.09644082,91092.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143931183,0.09644082,91092.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143931505,0.09644082,91092.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143932007,0.09644082,91092.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143932801,0.09644082,91092.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143933899,0.09644082,91092.0,91071.0,0.09736108]
["bitfinex-derivatives","BTCF0:USTF0",1768143934999,0.09644082,91092.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143937998,0.09644082,91092.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143939303,0.09644082,91092.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768143939803,0.09644082,91092.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143939999,0.010992,91091.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143940195,0.10649743,91091.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143940393,0.010992,91087.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143940904,0.09550543,91089.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143941206,0.09550543,91089.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143941892,0.09344,91094.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143941893,0.104432,91094.0,91072.0,0.09080809]
["bitfinex-derivatives","BTCF0:USTF0",1768143942201,0.09550543,91090.0,91071.0,0.09736108]
["bitfinex-derivatives","BTCF0:USTF0",1768143942400,0.09550543,91090.0,91065.0,0.09736108]
["bitfinex-derivatives","BTCF0:USTF0",1768143942908,0.09550543,91089.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143943898,0.010993,91084.0,91065.0,0.09736108]
["bitfinex-derivatives","BTCF0:USTF0",1768143944103,0.09550543,91086.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143944303,0.09550543,91086.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143945208,0.10649743,91086.0,91068.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143946806,0.09550543,91086.0,91060.0,0.09736108]
["bitfinex-derivatives","BTCF0:USTF0",1768143947105,0.010993,91079.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143947309,0.010993,91079.0,91061.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768143948105,0.09550543,91076.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143948498,0.010993,91077.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143949313,0.09550543,91082.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768143950209,0.010993,91078.0,91061.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768143951411,0.010993,91078.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143952612,0.010993,91081.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143953006,0.09550543,91082.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768143953604,0.010994,91076.0,91061.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768143953809,0.010994,91076.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143954605,0.010993,91079.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143956905,0.010994,91076.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143958709,0.010993,91078.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143960610,0.010994,91077.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143961513,0.010993,91080.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143961719,0.09550543,91084.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143962021,0.010993,91082.0,91065.0,0.01648561]
["bitfinex-derivatives","BTCF0:USTF0",1768143962614,0.010993,91080.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143963617,0.010993,91083.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768143964814,0.0934,91085.0,91068.0,0.07586427]
["bitfinex-derivatives","BTCF0:USTF0",1768143965022,0.0934,91085.0,91069.0,0.09925147]
["bitfinex-derivatives","BTCF0:USTF0",1768143965321,0.0934,91085.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143965521,0.0934,91085.0,91072.0,0.18610974]
["bitfinex-derivatives","BTCF0:USTF0",1768143965906,0.0934,91085.0,91072.0,0.17511574]
["bitfinex-derivatives","BTCF0:USTF0",1768143966117,0.0934,91085.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143967118,0.0934,91085.0,91072.0,0.09925147]
["bitfinex-derivatives","BTCF0:USTF0",1768143968929,0.0934,91085.0,91072.0,0.11024547]
["bitfinex-derivatives","BTCF0:USTF0",1768143969123,0.0934,91085.0,91073.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1768143969424,0.010992,91090.0,91073.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1768143969615,0.0934,91092.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143969816,0.104392,91092.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143970227,0.0934,91092.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143971032,0.0934,91092.0,91073.0,0.10832928]
["bitfinex-derivatives","BTCF0:USTF0",1768143971227,0.0934,91092.0,91076.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143972122,0.104392,91092.0,91076.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143972425,0.104392,91092.0,91076.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1768143973325,0.0934,91092.0,91076.0,0.10832828]
["bitfinex-derivatives","BTCF0:USTF0",1768143974128,0.0934,91092.0,91078.0,0.07707536]
["bitfinex-derivatives","BTCF0:USTF0",1768143974427,0.0934,91092.0,91079.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1768143974820,0.0934,91092.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768143975016,0.010992,91091.0,91074.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143976526,0.010992,91089.0,91074.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143976734,0.010992,91090.0,91074.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1768143979831,0.010992,91091.0,91074.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1768143981329,0.0934,91092.0,91074.0,0.10832928]
["bitfinex-derivatives","BTCF0:USTF0",1768143981529,0.0934,91092.0,91074.0,0.18540464]
["bitfinex-derivatives","BTCF0:USTF0",1768143981834,0.0934,91092.0,91076.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143982041,0.0934,91092.0,91077.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1768143982724,0.0934,91092.0,91078.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143982923,0.0934,91092.0,91079.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1768143986122,0.0934,91092.0,91080.0,0.07707536]
["bitfinex-derivatives","BTCF0:USTF0",1768143986330,0.0934,91092.0,91080.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143987031,0.00241499,91098.0,91085.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143987227,0.00241499,91098.0,91087.0,0.07707536]
["bitfinex-derivatives","BTCF0:USTF0",1768143987430,0.00241499,91098.0,91088.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143988134,0.00241499,91098.0,91088.0,0.09733528]
["bitfinex-derivatives","BTCF0:USTF0",1768143990239,0.00241499,91098.0,91088.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143991139,0.01340599,91098.0,91088.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143992929,0.010991,91097.0,91088.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143993939,0.010991,91095.0,91088.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143994936,0.01340599,91098.0,91088.0,0.17441064]
["bitfinex-derivatives","BTCF0:USTF0",1768143995930,0.00241499,91098.0,91089.0,0.1688448]
["bitfinex-derivatives","BTCF0:USTF0",1768143996130,0.0934,91107.0,91090.0,0.1688448]
["bitfinex-derivatives","BTCF0:USTF0",1768143996639,0.010991,91097.0,91090.0,0.1688448]
["bitfinex-derivatives","BTCF0:USTF0",1768143998936,0.010991,91097.0,91090.0,0.09787154]
["bitfinex-derivatives","BTCF0:USTF0",1768143999137,0.010991,91095.0,91090.0,0.09787154]
["bitfinex-derivatives","BTCF0:USTF0",1768144002944,0.0934,91107.0,91090.0,0.1688448]
["bitfinex-derivatives","BTCF0:USTF0",1768144003134,0.0934,91107.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144003135,0.010991,91100.0,91093.0,0.1688448]
["bitfinex-derivatives","BTCF0:USTF0",1768144003340,0.010991,91100.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144003341,0.010991,91095.0,91064.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144003539,0.010991,91095.0,91060.0,0.09787154]
["bitfinex-derivatives","BTCF0:USTF0",1768144003540,0.080991,91095.0,91060.0,0.09787154]
["bitfinex-derivatives","BTCF0:USTF0",1768144003742,0.080991,91095.0,91062.0,0.09787154]
["bitfinex-derivatives","BTCF0:USTF0",1768144003743,0.15063233,91080.0,91062.0,0.09787154]
["bitfinex-derivatives","BTCF0:USTF0",1768144004047,0.010993,91079.0,91064.0,0.09787154]
["bitfinex-derivatives","BTCF0:USTF0",1768144004745,0.010993,91079.0,91068.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144005245,0.010993,91079.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144005446,0.010994,91072.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144005750,0.010994,91072.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144005949,0.010994,91072.0,91068.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144006144,0.010994,91072.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144006553,0.010994,91072.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144007146,0.04028892,91093.0,91072.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144007451,0.06978455,91090.0,91072.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144007644,0.22041688,91090.0,91072.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144007840,0.22041688,91090.0,91070.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144008145,0.19865834,91180.0,83652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768144008146,0.14826952,91082.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768144008446,0.010997,91049.0,91045.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144008640,0.010997,91047.0,91043.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144008841,0.010997,91047.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768144008842,0.010997,91050.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144011752,0.110997,91050.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144012652,0.110997,91050.0,91044.0,0.2622448]
["bitfinex-derivatives","BTCF0:USTF0",1768144013249,0.010996,91059.0,91046.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144013451,0.06978455,91070.0,91051.0,0.1688448]
["bitfinex-derivatives","BTCF0:USTF0",1768144013655,0.15063233,91070.0,91055.0,0.0709738]
["bitfinex-derivatives","BTCF0:USTF0",1768144013952,0.15063233,91070.0,91055.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144014153,0.15063233,91070.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144014154,0.010995,91063.0,91051.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144016449,0.010995,91063.0,91052.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144017350,0.010995,91066.0,91056.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144017554,0.010994,91069.0,91056.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144018350,0.010994,91069.0,91055.0,0.09787154]
["bitfinex-derivatives","BTCF0:USTF0",1768144018763,0.010994,91069.0,91056.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144019258,0.010994,91069.0,91057.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144019948,0.15063233,91070.0,91057.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144020250,0.15063233,91070.0,91057.0,0.1688448]
["bitfinex-derivatives","BTCF0:USTF0",1768144020451,0.15063233,91070.0,91058.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144020756,0.09344,91078.0,91062.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144020955,0.010993,91080.0,91067.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144021146,0.09344,91086.0,91068.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144021349,0.05548941,91085.0,91068.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144021542,0.00548941,91085.0,91068.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144021747,0.010993,91081.0,91069.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144022151,0.010993,91079.0,91069.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144023958,0.010994,91077.0,91069.0,0.07097326]
["bitfinex-derivatives","BTCF0:USTF0",1768144024259,0.010994,91075.0,91068.0,0.09787154]
["bitfinex-derivatives","BTCF0:USTF0",1768144024562,0.010994,91075.0,91065.0,0.06251639]
["bitfinex-derivatives","BTCF0:USTF0",1768144025264,0.010994,91075.0,91065.0,0.15911764]
["bitfinex-derivatives","BTCF0:USTF0",1768144025561,0.010994,91075.0,91066.0,0.06251639]
["bitfinex-derivatives","BTCF0:USTF0",1768144026566,0.010994,91075.0,91066.0,0.05702578]
["bitfinex-derivatives","BTCF0:USTF0",1768144026752,0.010994,91075.0,91067.0,0.09660125]
["bitfinex-derivatives","BTCF0:USTF0",1768144026962,0.00548941,91085.0,91067.0,0.09660125]
["bitfinex-derivatives","BTCF0:USTF0",1768144027762,0.010994,91077.0,91067.0,0.09660125]
["bitfinex-derivatives","BTCF0:USTF0",1768144028559,0.010994,91077.0,91068.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144028760,0.010994,91077.0,91070.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144029262,0.00548941,91085.0,91070.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144029962,0.010993,91078.0,91070.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144030465,0.00548941,91085.0,91070.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144030763,0.00548941,91085.0,91069.0,0.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1768144031356,0.06524889,91085.0,91064.0,0.1931093]
["bitfinex-derivatives","BTCF0:USTF0",1768144031662,0.06524889,91085.0,91065.0,0.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1768144031866,0.010994,91077.0,91065.0,0.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1768144032163,0.010994,91076.0,91065.0,0.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1768144032363,0.06524889,91085.0,91065.0,0.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1768144032565,0.06524889,91085.0,91067.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144033464,0.010994,91076.0,91067.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144034060,0.10443,91104.0,91072.0,0.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1768144034265,0.05975948,91112.0,91090.0,0.15724527]
["bitfinex-derivatives","BTCF0:USTF0",1768144034266,0.01099,91107.0,91090.0,0.15724527]
["bitfinex-derivatives","BTCF0:USTF0",1768144034464,0.15063233,91110.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144034465,0.15063233,91110.0,91092.0,0.15724527]
["bitfinex-derivatives","BTCF0:USTF0",1768144034668,0.15063233,91110.0,91093.0,0.15724527]
["bitfinex-derivatives","BTCF0:USTF0",1768144034669,0.01099,91104.0,91093.0,0.15724527]
["bitfinex-derivatives","BTCF0:USTF0",1768144034967,0.01099,91110.0,91094.0,0.15724527]
["bitfinex-derivatives","BTCF0:USTF0",1768144035161,0.01099,91106.0,91095.0,0.15724527]
["bitfinex-derivatives","BTCF0:USTF0",1768144035362,0.15063233,91110.0,91095.0,0.15724527]
["bitfinex-derivatives","BTCF0:USTF0",1768144035958,0.15063233,91110.0,91090.0,0.15063233]
["bitfinex-derivatives","BTCF0:USTF0",1768144036374,0.010991,91097.0,91090.0,0.15063233]
["bitfinex-derivatives","BTCF0:USTF0",1768144036666,0.010991,91097.0,91087.0,0.24407233]
["bitfinex-derivatives","BTCF0:USTF0",1768144037070,0.010991,91100.0,91087.0,0.24407233]
["bitfinex-derivatives","BTCF0:USTF0",1768144037268,0.010991,91100.0,91090.0,0.15063233]
["bitfinex-derivatives","BTCF0:USTF0",1768144038066,0.010991,91100.0,91091.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144038267,0.010991,91100.0,91092.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144038969,0.010991,91100.0,91093.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144039364,0.15063233,91110.0,91095.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144039572,0.01099,91108.0,91099.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144039760,0.15190883,91126.0,91105.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144039959,0.16190883,91126.0,91106.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144040160,0.010988,91125.0,91106.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144040359,0.15063233,91120.0,91106.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144040561,0.010989,91113.0,91106.0,0.05757597]
["bitfinex-derivatives","BTCF0:USTF0",1768144040871,0.0024142,91128.0,91110.0,0.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1768144041563,0.010988,91121.0,91110.0,0.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1768144042864,0.010988,91121.0,91113.0,0.04349568]
["bitfinex-derivatives","BTCF0:USTF0",1768144043068,0.010989,91119.0,91113.0,0.04349568]
["bitfinex-derivatives","BTCF0:USTF0",1768144043267,0.010989,91119.0,91113.0,0.02185974]
["bitfinex-derivatives","BTCF0:USTF0",1768144043771,0.0024142,91128.0,91112.0,0.0996693]
["bitfinex-derivatives","BTCF0:USTF0",1768144043960,0.010989,91116.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144044272,0.010989,91116.0,91100.0,0.15063233]
["bitfinex-derivatives","BTCF0:USTF0",1768144044476,0.010989,91116.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144045170,0.010989,91116.0,91101.0,0.03035583]
["bitfinex-derivatives","BTCF0:USTF0",1768144045474,0.010989,91116.0,91103.0,0.03035583]
["bitfinex-derivatives","BTCF0:USTF0",1768144046076,0.16162033,91120.0,91104.0,0.03116882]
["bitfinex-derivatives","BTCF0:USTF0",1768144046378,0.010989,91119.0,91104.0,0.03116882]
["bitfinex-derivatives","BTCF0:USTF0",1768144046574,0.010989,91119.0,91105.0,0.03150355]
["bitfinex-derivatives","BTCF0:USTF0",1768144049775,0.0024142,91128.0,91107.0,0.05875948]
["bitfinex-derivatives","BTCF0:USTF0",1768144049971,0.0024142,91128.0,91108.0,0.00140866]
["bitfinex-derivatives","BTCF0:USTF0",1768144050162,0.010988,91120.0,91108.0,0.00140866]
["bitfinex-derivatives","BTCF0:USTF0",1768144051083,0.010989,91118.0,91108.0,0.00140866]
["bitfinex-derivatives","BTCF0:USTF0",1768144051880,0.010989,91118.0,91103.0,0.00915775]
["bitfinex-derivatives","BTCF0:USTF0",1768144054468,0.010989,91118.0,91080.0,0.15057194]
["bitfinex-derivatives","BTCF0:USTF0",1768144054469,0.09921532,91115.0,91091.0,0.00864737]
["bitfinex-derivatives","BTCF0:USTF0",1768144054668,0.010989,91111.0,91096.0,0.00864737]
["bitfinex-derivatives","BTCF0:USTF0",1768144054869,0.010989,91111.0,91097.0,0.10204737]
["bitfinex-derivatives","BTCF0:USTF0",1768144055069,0.010989,91111.0,91098.0,0.00864737]
["bitfinex-derivatives","BTCF0:USTF0",1768144055472,0.010989,91111.0,91099.0,0.00864737]
["bitfinex-derivatives","BTCF0:USTF0",1768144055876,0.010989,91111.0,91079.0,0.02279661]
["bitfinex-derivatives","BTCF0:USTF0",1768144055877,0.010991,91097.0,91079.0,0.02279661]
["bitfinex-derivatives","BTCF0:USTF0",1768144056076,0.09921532,91099.0,91080.0,0.11913039]
["bitfinex-derivatives","BTCF0:USTF0",1768144056380,0.09921532,91089.0,91079.0,0.01703958]
["bitfinex-derivatives","BTCF0:USTF0",1768144056571,0.09921532,91089.0,91073.0,0.12040674]
["bitfinex-derivatives","BTCF0:USTF0",1768144056773,0.010992,91088.0,91073.0,0.12040674]
["bitfinex-derivatives","BTCF0:USTF0",1768144056974,0.010993,91084.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144057273,0.010993,91085.0,91073.0,0.11054899]
["bitfinex-derivatives","BTCF0:USTF0",1768144057775,0.11020732,91086.0,91073.0,0.11054899]
["bitfinex-derivatives","BTCF0:USTF0",1768144058177,0.11020732,91086.0,91073.0,0.13750558]
["bitfinex-derivatives","BTCF0:USTF0",1768144058680,0.11020732,91086.0,91073.0,0.11054899]
["bitfinex-derivatives","BTCF0:USTF0",1768144058681,0.09921532,91086.0,91073.0,0.11054899]
["bitfinex-derivatives","BTCF0:USTF0",1768144058880,0.09921532,91086.0,91073.0,0.01714899]
["bitfinex-derivatives","BTCF0:USTF0",1768144059074,0.09921532,91086.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144060481,0.09921532,91086.0,91071.0,0.11077662]
["bitfinex-derivatives","BTCF0:USTF0",1768144062483,0.09921532,91085.0,91071.0,0.11077662]
["bitfinex-derivatives","BTCF0:USTF0",1768144062678,0.010992,91087.0,91072.0,0.02854007]
["bitfinex-derivatives","BTCF0:USTF0",1768144063775,0.09921532,91091.0,91072.0,0.02854007]
["bitfinex-derivatives","BTCF0:USTF0",1768144065384,0.010992,91089.0,91072.0,0.02854007]
["bitfinex-derivatives","BTCF0:USTF0",1768144066488,0.010992,91087.0,91072.0,0.02854007]
["bitfinex-derivatives","BTCF0:USTF0",1768144066686,0.010993,91085.0,91072.0,0.02854007]
["bitfinex-derivatives","BTCF0:USTF0",1768144066877,0.010993,91083.0,91072.0,0.02854007]
["bitfinex-derivatives","BTCF0:USTF0",1768144067274,0.00550359,91083.0,91072.0,0.02854007]
["bitfinex-derivatives","BTCF0:USTF0",1768144072186,0.010993,91082.0,91072.0,0.02854007]
["bitfinex-derivatives","BTCF0:USTF0",1768144072789,0.010993,91082.0,91071.0,0.01737662]
["bitfinex-derivatives","BTCF0:USTF0",1768144073083,0.010993,91082.0,91070.0,0.12500286]
["bitfinex-derivatives","BTCF0:USTF0",1768144073288,0.010993,91083.0,91071.0,0.03160286]
["bitfinex-derivatives","BTCF0:USTF0",1768144073792,0.010993,91085.0,91071.0,0.03160286]
["bitfinex-derivatives","BTCF0:USTF0",1768144073975,0.11020732,91086.0,91071.0,0.04879746]
["bitfinex-derivatives","BTCF0:USTF0",1768144074179,0.09921532,91091.0,91072.0,0.03176406]
["bitfinex-derivatives","BTCF0:USTF0",1768144074380,0.11020932,91076.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768144074582,0.09921532,91076.0,91062.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768144074780,0.09921532,91076.0,91063.0,0.0322248]
["bitfinex-derivatives","BTCF0:USTF0",1768144074985,0.010993,91078.0,91064.0,0.0322248]
["bitfinex-derivatives","BTCF0:USTF0",1768144075289,0.11020832,91081.0,91064.0,0.0322248]
["bitfinex-derivatives","BTCF0:USTF0",1768144075490,0.11020832,91081.0,91065.0,0.0322248]
["bitfinex-derivatives","BTCF0:USTF0",1768144075989,0.09921532,91081.0,91067.0,0.03347541]
["bitfinex-derivatives","BTCF0:USTF0",1768144076393,0.010993,91080.0,91067.0,0.03347541]
["bitfinex-derivatives","BTCF0:USTF0",1768144078393,0.09921532,91081.0,91067.0,0.03347541]
["bitfinex-derivatives","BTCF0:USTF0",1768144079393,0.010993,91080.0,91067.0,0.03347541]
["bitfinex-derivatives","BTCF0:USTF0",1768144079591,0.010993,91078.0,91067.0,0.03347541]
["bitfinex-derivatives","BTCF0:USTF0",1768144081094,0.11020832,91081.0,91067.0,0.03347541]
["bitfinex-derivatives","BTCF0:USTF0",1768144081996,0.010992,91087.0,91070.0,0.03235395]
["bitfinex-derivatives","BTCF0:USTF0",1768144082193,0.104392,91087.0,91071.0,0.03235395]
["bitfinex-derivatives","BTCF0:USTF0",1768144082495,0.010992,91087.0,91071.0,0.03235395]
["bitfinex-derivatives","BTCF0:USTF0",1768144082691,0.104392,91090.0,91073.0,0.03219766]
["bitfinex-derivatives","BTCF0:USTF0",1768144082892,0.104392,91090.0,91074.0,0.03219766]
["bitfinex-derivatives","BTCF0:USTF0",1768144083088,0.0934,91090.0,91074.0,0.03219766]
["bitfinex-derivatives","BTCF0:USTF0",1768144084394,0.0934,91090.0,91074.0,0.04319166]
["bitfinex-derivatives","BTCF0:USTF0",1768144084588,0.010991,91095.0,91078.0,0.03195868]
["bitfinex-derivatives","BTCF0:USTF0",1768144084791,0.0934,91095.0,91082.0,0.03195868]
["bitfinex-derivatives","BTCF0:USTF0",1768144086991,0.0934,91095.0,91083.0,0.03156008]
["bitfinex-derivatives","BTCF0:USTF0",1768144087500,0.01340599,91098.0,91083.0,0.03156008]
["bitfinex-derivatives","BTCF0:USTF0",1768144087694,0.01340599,91098.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768144087695,0.10106823,91098.0,91078.0,0.03160425]
["bitfinex-derivatives","BTCF0:USTF0",1768144087892,0.09916286,91095.0,91078.0,0.03160425]
["bitfinex-derivatives","BTCF0:USTF0",1768144088294,0.010992,91093.0,91078.0,0.03160425]
["bitfinex-derivatives","BTCF0:USTF0",1768144092907,0.010992,91090.0,91078.0,0.03160425]
["bitfinex-derivatives","BTCF0:USTF0",1768144094010,0.11015486,91093.0,91078.0,0.03160425]
["bitfinex-derivatives","BTCF0:USTF0",1768144094314,0.010992,91091.0,91078.0,0.03160425]
["bitfinex-derivatives","BTCF0:USTF0",1768144096514,0.010992,91091.0,91075.0,0.03134225]
["bitfinex-derivatives","BTCF0:USTF0",1768144099809,0.00241499,91098.0,91076.0,0.02080738]
["bitfinex-derivatives","BTCF0:USTF0",1768144100016,0.010991,91097.0,91080.0,0.02023745]
["bitfinex-derivatives","BTCF0:USTF0",1768144100413,0.00241499,91098.0,91080.0,0.02023745]
["bitfinex-derivatives","BTCF0:USTF0",1768144100809,0.00241499,91098.0,91080.0,0.03123045]
["bitfinex-derivatives","BTCF0:USTF0",1768144101015,0.0164782,91105.0,91087.0,0.02075821]
["bitfinex-derivatives","BTCF0:USTF0",1768144102116,0.0054882,91105.0,91089.0,0.02084438]
["bitfinex-derivatives","BTCF0:USTF0",1768144102315,0.0054882,91105.0,91090.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144102512,0.09916286,91107.0,91091.0,0.03024282]
["bitfinex-derivatives","BTCF0:USTF0",1768144104412,0.0934,91110.0,91091.0,0.01925082]
["bitfinex-derivatives","BTCF0:USTF0",1768144105116,0.0934,91110.0,91092.0,0.01968085]
["bitfinex-derivatives","BTCF0:USTF0",1768144105616,0.0934,91110.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144106009,0.0934,91110.0,91095.0,0.01972144]
["bitfinex-derivatives","BTCF0:USTF0",1768144109119,0.19256286,91110.0,91095.0,0.01972144]
["bitfinex-derivatives","BTCF0:USTF0",1768144110220,0.09916286,91109.0,91087.0,0.0196531]
["bitfinex-derivatives","BTCF0:USTF0",1768144110410,0.09916286,91109.0,91090.0,0.0196531]
["bitfinex-derivatives","BTCF0:USTF0",1768144111422,0.09916286,91109.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144113910,0.09916286,91109.0,91090.0,0.17023589]
["bitfinex-derivatives","BTCF0:USTF0",1768144113911,0.09537901,91106.0,91090.0,0.16157479]
["bitfinex-derivatives","BTCF0:USTF0",1768144114107,0.09537901,91105.0,91090.0,0.16157479]
["bitfinex-derivatives","BTCF0:USTF0",1768144114410,0.09537901,91104.0,91090.0,0.16157479]
["bitfinex-derivatives","BTCF0:USTF0",1768144115025,0.09537901,91104.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144117625,0.09537901,91104.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144119428,0.09537901,91104.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144121425,0.09537901,91104.0,91087.0,0.01971614]
["bitfinex-derivatives","BTCF0:USTF0",1768144121625,0.09537901,91104.0,91090.0,0.15058279]
["bitfinex-derivatives","BTCF0:USTF0",1768144121825,0.09537901,91104.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144122427,0.07374048,91101.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144122628,0.09537901,91100.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144125217,0.09537901,91100.0,91090.0,0.15058279]
["bitfinex-derivatives","BTCF0:USTF0",1768144125218,0.09537901,91100.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144125526,0.09537901,91100.0,91090.0,0.15058279]
["bitfinex-derivatives","BTCF0:USTF0",1768144126320,0.09537901,91100.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144126711,0.09537901,91100.0,91090.0,0.15058279]
["bitfinex-derivatives","BTCF0:USTF0",1768144127615,0.09537901,91100.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144127821,0.09537901,91100.0,91090.0,0.15058279]
["bitfinex-derivatives","BTCF0:USTF0",1768144128027,0.07374048,91107.0,91090.0,0.15058279]
["bitfinex-derivatives","BTCF0:USTF0",1768144128225,0.07374048,91107.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144130028,0.07374048,91105.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144130321,0.09537901,91103.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144133838,0.09537901,91103.0,91090.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144134022,0.09537901,91103.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144135335,0.09537901,91102.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144136234,0.09537901,91102.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144136837,0.09537901,91102.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144137537,0.09537901,91102.0,91091.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1768144137940,0.09537901,91102.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144139440,0.16911949,91102.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144141141,0.09537901,91101.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144144952,0.09537901,91101.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144145454,0.09537901,91101.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144145751,0.09537901,91101.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144145952,0.0972449,91099.0,91091.0,0.01772486]
["bitfinex-derivatives","BTCF0:USTF0",1768144146154,0.0972449,91099.0,91091.0,0.02871686]
["bitfinex-derivatives","BTCF0:USTF0",1768144146453,0.0972449,91099.0,91092.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144146851,0.0972449,91099.0,91091.0,0.01772486]
["bitfinex-derivatives","BTCF0:USTF0",1768144147055,0.0972449,91099.0,91091.0,0.02871686]
["bitfinex-derivatives","BTCF0:USTF0",1768144149950,0.0972449,91099.0,91091.0,0.01772486]
["bitfinex-derivatives","BTCF0:USTF0",1768144150148,0.0972449,91099.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144152454,0.07188072,91104.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144154354,0.0912032,91103.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144154551,0.16308392,91102.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144155047,0.0912032,91101.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144157252,0.0912032,91101.0,91091.0,0.01772486]
["bitfinex-derivatives","BTCF0:USTF0",1768144157458,0.0912032,91100.0,91091.0,0.01772486]
["bitfinex-derivatives","BTCF0:USTF0",1768144157754,0.0912032,91100.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144158158,0.07188072,91101.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144159661,0.07188072,91101.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144159959,0.07188072,91114.0,91101.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144160150,0.0912032,91113.0,91101.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768144160350,0.16308392,91112.0,91102.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768144160560,0.07188072,91111.0,91102.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768144160759,0.0912032,91106.0,91073.0,0.25790119]
["bitfinex-derivatives","BTCF0:USTF0",1768144160957,7.2e-07,91091.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144161260,0.02139197,91092.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144161861,0.01099,91106.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144162456,0.15058279,91110.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144162858,0.01099,91108.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144163051,0.16308392,91104.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144163248,0.07188072,91099.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144164466,0.07188072,91099.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144165872,0.07188072,91097.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144166568,0.07188072,91096.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144166769,0.07188072,91096.0,91084.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768144167570,0.07188072,91096.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144170065,0.07188072,91096.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144171373,0.07188072,91096.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144176071,0.07188072,91096.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144188283,0.15361399,91104.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144188481,0.06358372,91102.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144188679,0.06237465,91100.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144188885,0.06237465,91096.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144189186,0.06237465,91096.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144189888,0.06237465,91096.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144190783,0.06237465,91096.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144193080,0.06237465,91096.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144194590,0.06237465,91096.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144195292,0.06237465,91096.0,91089.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144198190,0.05195497,91099.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144198894,0.05195497,91099.0,91089.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144200997,0.04891996,91099.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144201197,0.04891996,91097.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144201804,0.04891996,91097.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144202001,0.04891996,91097.0,91085.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144204309,0.04891996,91097.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144206410,0.04891996,91097.0,91089.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144207913,0.04891996,91097.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144208109,0.04329271,91101.0,91091.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144209615,0.04329271,91101.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144210212,0.13318941,91100.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144210419,0.0414583,91099.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144210715,0.03955612,91098.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768144212013,0.03955612,91098.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144212213,0.0054882,91105.0,91080.0,0.09943033]
["bitfinex-derivatives","BTCF0:USTF0",1768144212214,0.03868929,91089.0,91080.0,0.09943033]
["bitfinex-derivatives","BTCF0:USTF0",1768144212617,0.03868929,91089.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144214020,0.09173111,91090.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144214221,0.09173111,91090.0,91078.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768144214420,0.00117707,91089.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144216021,0.09173111,91095.0,91078.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768144216521,0.09173111,91095.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768144217825,0.09173111,91095.0,91079.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768144221132,0.09173111,91095.0,91076.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1768144222026,0.09173111,91093.0,91076.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1768144222215,0.10272311,91092.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144223629,0.10272311,91092.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768144224018,0.10272311,91092.0,91074.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1768144224223,0.09173111,91092.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144224424,0.09173111,91092.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768144224927,0.10272311,91092.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768144225427,0.010992,91090.0,91074.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1768144225627,0.010992,91090.0,91076.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144226927,0.010992,91088.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144227824,0.09173111,91090.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144228024,0.010993,91085.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144228829,0.010992,91087.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144229019,0.010992,91087.0,91070.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1768144229220,0.010992,91087.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144229628,0.010992,91087.0,91071.0,0.162025]
["bitfinex-derivatives","BTCF0:USTF0",1768144230022,0.010992,91087.0,91071.0,0.173019]
["bitfinex-derivatives","BTCF0:USTF0",1768144230327,0.010992,91087.0,91071.0,0.26912001]
["bitfinex-derivatives","BTCF0:USTF0",1768144232530,0.010992,91087.0,91071.0,0.25812601]
["bitfinex-derivatives","BTCF0:USTF0",1768144234432,0.010993,91086.0,91071.0,0.25812601]
["bitfinex-derivatives","BTCF0:USTF0",1768144234727,0.010993,91083.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144235328,0.16168362,91081.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144235532,0.010993,91081.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144236733,0.010993,91085.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144238033,0.09921893,91086.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144239133,0.09921893,91086.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144239722,0.09921893,91086.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144240536,0.15069062,91090.0,91075.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144240836,0.15069062,91090.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144241427,0.11021093,91091.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144241626,0.15069062,91090.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144241836,0.15069062,91090.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144243132,0.24990955,91090.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144243541,0.09921893,91089.0,91074.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144245539,0.11021093,91089.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144245839,0.15069062,91083.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144247833,0.15069062,91083.0,91071.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1768144248337,0.09921893,91089.0,91071.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1768144248537,0.15069062,91081.0,91071.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1768144249741,0.15069062,91081.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144250439,0.09921893,91080.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768144252349,0.15069062,91081.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768144255648,0.09921893,91080.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768144256947,0.09921893,91080.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768144257852,0.09921893,91080.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768144258151,0.09921893,91080.0,91068.0,0.01341079]
["bitfinex-derivatives","BTCF0:USTF0",1768144258951,0.09921893,91080.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768144260338,0.15069062,91078.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144260537,0.15069062,91074.0,91064.0,0.09295523]
["bitfinex-derivatives","BTCF0:USTF0",1768144260742,0.010993,91078.0,91064.0,0.09295523]
["bitfinex-derivatives","BTCF0:USTF0",1768144261446,0.09921893,91079.0,91064.0,0.09295523]
["bitfinex-derivatives","BTCF0:USTF0",1768144261650,0.11021193,91079.0,91064.0,0.09295523]
["bitfinex-derivatives","BTCF0:USTF0",1768144262354,0.15069062,91074.0,91064.0,0.09295523]
["bitfinex-derivatives","BTCF0:USTF0",1768144262848,0.010993,91077.0,91064.0,0.09295523]
["bitfinex-derivatives","BTCF0:USTF0",1768144263056,0.09921893,91079.0,91064.0,0.09295523]
["bitfinex-derivatives","BTCF0:USTF0",1768144264951,0.09921893,91079.0,91064.0,0.10395023]
["bitfinex-derivatives","BTCF0:USTF0",1768144265758,0.09921893,91079.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144266358,0.09921893,91079.0,91064.0,0.09295523]
["bitfinex-derivatives","BTCF0:USTF0",1768144266558,0.11021193,91079.0,91064.0,0.09295523]
["bitfinex-derivatives","BTCF0:USTF0",1768144267960,0.15069062,91074.0,91063.0,0.01820772]
["bitfinex-derivatives","BTCF0:USTF0",1768144268254,0.15069062,91074.0,91058.0,0.09022082]
["bitfinex-derivatives","BTCF0:USTF0",1768144268459,0.15069062,91070.0,91058.0,0.02677337]
["bitfinex-derivatives","BTCF0:USTF0",1768144268962,0.15069062,91070.0,91058.0,0.01577737]
["bitfinex-derivatives","BTCF0:USTF0",1768144269163,0.15069062,91070.0,91057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144270061,0.15069062,91070.0,91057.0,0.12011562]
["bitfinex-derivatives","BTCF0:USTF0",1768144271165,0.15069062,91070.0,91057.0,0.10911962]
["bitfinex-derivatives","BTCF0:USTF0",1768144274260,0.010994,91074.0,91057.0,0.10911962]
["bitfinex-derivatives","BTCF0:USTF0",1768144274467,0.15069062,91070.0,91057.0,0.10911962]
["bitfinex-derivatives","BTCF0:USTF0",1768144275660,0.15069062,91070.0,91057.0,0.01571962]
["bitfinex-derivatives","BTCF0:USTF0",1768144275853,0.15069062,91070.0,91056.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144276065,0.15069062,91070.0,91054.0,0.961636]
["bitfinex-derivatives","BTCF0:USTF0",1768144276870,0.15069062,91070.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144279871,0.09990702,91075.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144280073,0.15069062,91070.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144281471,0.15069062,91070.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144282472,0.15069062,91070.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144283170,0.15069062,91070.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144283362,0.15069062,91073.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144283561,0.09990702,91075.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144284158,0.0934,91078.0,91066.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144287478,0.0934,91078.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144288771,0.19330702,91078.0,91064.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144291076,0.19330702,91078.0,91065.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144291468,0.19330702,91078.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144292785,0.09990702,91077.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144293078,0.15069062,91070.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144293464,0.15069062,91070.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144293667,0.15069062,91073.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144293883,0.15069062,91073.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144294064,0.15069062,91070.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144294478,0.15069062,91070.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144295279,0.09990702,91077.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144295577,0.010994,91073.0,91056.0,0.09424754]
["bitfinex-derivatives","BTCF0:USTF0",1768144295778,0.010994,91075.0,91056.0,0.10524354]
["bitfinex-derivatives","BTCF0:USTF0",1768144296371,0.010994,91075.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144296877,0.10921799,91075.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144297980,0.10921799,91075.0,91059.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144299082,0.09822399,91075.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144299284,0.09822399,91075.0,91056.0,0.09424754]
["bitfinex-derivatives","BTCF0:USTF0",1768144300383,0.09822399,91075.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144300883,0.09822399,91075.0,91060.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768144303982,0.09822399,91075.0,91056.0,0.09424754]
["bitfinex-derivatives","BTCF0:USTF0",1768144304187,0.0934,91078.0,91057.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144304589,0.0934,91078.0,91057.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144305188,0.19162399,91078.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144305588,0.09822399,91077.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768144307888,0.09822399,91077.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768144307889,0.010995,91063.0,91047.0,0.13408748]
["bitfinex-derivatives","BTCF0:USTF0",1768144308088,0.010996,91053.0,91030.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1768144308283,0.010998,91041.0,91028.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144308478,0.00016956,91042.0,91028.0,0.01531942]
["bitfinex-derivatives","BTCF0:USTF0",1768144308682,0.00016956,91042.0,91026.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768144308879,0.00016956,91042.0,91026.0,0.10928703]
["bitfinex-derivatives","BTCF0:USTF0",1768144309086,0.010999,91034.0,91026.0,0.10928703]
["bitfinex-derivatives","BTCF0:USTF0",1768144309286,9.937e-05,91033.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768144309485,9.937e-05,91033.0,91022.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144309486,0.010999,91029.0,91022.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144309791,0.010999,91032.0,91020.0,0.01562434]
["bitfinex-derivatives","BTCF0:USTF0",1768144310091,9.937e-05,91033.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768144310400,0.00090743,91000.0,90985.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1768144310695,0.01191043,90998.0,90985.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1768144310890,0.00090743,90996.0,90974.0,0.01571347]
["bitfinex-derivatives","BTCF0:USTF0",1768144311084,0.011005,90986.0,90971.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144311285,0.011004,90987.0,90971.0,0.10588448]
["bitfinex-derivatives","BTCF0:USTF0",1768144311488,0.00013868,90985.0,90971.0,0.10588448]
["bitfinex-derivatives","BTCF0:USTF0",1768144311703,0.00013868,90985.0,90971.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144312598,0.00013868,90985.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144312599,0.07170514,90968.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144312788,0.07170514,90966.0,90937.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144313095,0.94828,90984.0,90935.0,0.01573704]
["bitfinex-derivatives","BTCF0:USTF0",1768144313096,0.07170514,90964.0,90939.0,0.06242963]
["bitfinex-derivatives","BTCF0:USTF0",1768144313287,0.09344,90963.0,90946.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144313492,0.09344,90962.0,90946.0,0.06242863]
["bitfinex-derivatives","BTCF0:USTF0",1768144314001,0.09344,90962.0,90946.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144314599,0.011008,90960.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144314904,0.09822399,90947.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144315090,0.011009,90945.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144315395,0.104449,90946.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144315587,0.01101,90943.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144315894,0.01101,90938.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144316099,9.332e-05,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144316687,9.332e-05,90937.0,90926.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144316889,0.02958206,90960.0,90931.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144317096,0.02958206,90960.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144317097,0.09348,90959.0,90939.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144317294,0.011009,90952.0,90940.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144317490,0.09348,90951.0,90941.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144317692,0.09822399,90961.0,90941.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144317885,0.09359116,90960.0,90941.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144318400,0.00551477,90952.0,90941.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144318599,0.05157982,90943.0,90911.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768144318800,0.011012,90924.0,90905.0,0.00368241]
["bitfinex-derivatives","BTCF0:USTF0",1768144319099,0.09822399,90925.0,90905.0,0.05510204]
["bitfinex-derivatives","BTCF0:USTF0",1768144319501,0.011012,90926.0,90905.0,0.05510204]
["bitfinex-derivatives","BTCF0:USTF0",1768144319714,0.09348,90928.0,90905.0,0.05510204]
["bitfinex-derivatives","BTCF0:USTF0",1768144320200,0.09822399,90933.0,90905.0,0.05510204]
["bitfinex-derivatives","BTCF0:USTF0",1768144320503,0.09348,90932.0,90907.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144320690,0.01101,90937.0,90913.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144320894,0.10449,90937.0,90916.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144321094,0.10449,90937.0,90910.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768144321095,0.09352,90937.0,90921.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144321289,0.01111148,90942.0,90921.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144321290,0.01101,90939.0,90921.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144321496,0.09352,90938.0,90924.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144321693,0.00010148,90942.0,90924.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144321903,0.15460003,90979.0,90929.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144321904,0.09352,90951.0,90929.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144322107,0.011008,90958.0,90938.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144322291,0.10923099,90962.0,90939.0,0.09007389]
["bitfinex-derivatives","BTCF0:USTF0",1768144322498,0.09352,90961.0,90939.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144322795,0.011007,90964.0,90911.0,0.05943495]
["bitfinex-derivatives","BTCF0:USTF0",1768144322796,0.09352,90970.0,90954.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144322991,0.011007,90968.0,90954.0,0.14149352]
["bitfinex-derivatives","BTCF0:USTF0",1768144323194,0.09822399,90968.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144323392,0.09822399,90964.0,90941.0,0.05141963]
["bitfinex-derivatives","BTCF0:USTF0",1768144323596,0.011007,90962.0,90942.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144324010,0.011008,90959.0,90942.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144324514,0.011007,90963.0,90942.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144324704,0.011007,90963.0,90943.0,0.05355176]
["bitfinex-derivatives","BTCF0:USTF0",1768144325303,0.09822399,90964.0,90943.0,0.05355176]
["bitfinex-derivatives","BTCF0:USTF0",1768144325607,0.011007,90967.0,90944.0,0.05355176]
["bitfinex-derivatives","BTCF0:USTF0",1768144325801,0.09439226,90961.0,90935.0,0.15295173]
["bitfinex-derivatives","BTCF0:USTF0",1768144326002,0.011008,90955.0,90937.0,0.05355176]
["bitfinex-derivatives","BTCF0:USTF0",1768144326401,0.09439226,90961.0,90937.0,0.05355176]
["bitfinex-derivatives","BTCF0:USTF0",1768144326711,0.011009,90951.0,90938.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1768144327217,0.011008,90955.0,90939.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144327807,0.011008,90955.0,90939.0,0.14707176]
["bitfinex-derivatives","BTCF0:USTF0",1768144328011,0.011008,90959.0,90939.0,0.14707176]
["bitfinex-derivatives","BTCF0:USTF0",1768144328209,0.011008,90959.0,90940.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144329100,0.011007,90966.0,90941.0,0.14230693]
["bitfinex-derivatives","BTCF0:USTF0",1768144329306,0.011007,90966.0,90945.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144329703,0.011007,90966.0,90947.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144330701,0.011007,90966.0,90950.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144330902,0.00010232,90969.0,90950.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144331108,0.00010232,90969.0,90950.0,0.14460262]
["bitfinex-derivatives","BTCF0:USTF0",1768144331508,0.011007,90963.0,90950.0,0.14460262]
["bitfinex-derivatives","BTCF0:USTF0",1768144333812,0.011007,90966.0,90951.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144334213,0.011007,90963.0,90951.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144334615,0.00551397,90963.0,90951.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144335804,0.00010232,90969.0,90951.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144336006,0.00010232,90969.0,90951.0,0.14230693]
["bitfinex-derivatives","BTCF0:USTF0",1768144336214,0.00010232,90969.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144337008,0.011008,90959.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144337209,0.00010232,90969.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144337210,0.011007,90968.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144337512,0.011008,90958.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144337816,0.011007,90968.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144338322,0.011008,90961.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144339119,0.00010232,90969.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144339319,0.011008,90959.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144339520,0.00010232,90969.0,90952.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144340022,0.00010232,90969.0,90955.0,0.09122431]
["bitfinex-derivatives","BTCF0:USTF0",1768144340208,0.011006,90975.0,90960.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144340518,0.09533394,90978.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144340717,0.011006,90976.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144340922,0.011007,90964.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144341314,0.011006,90970.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144341508,0.09291576,90976.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144342022,0.011007,90967.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144342234,0.00241818,90978.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144342418,0.011004,90994.0,90963.0,0.05108262]
["bitfinex-derivatives","BTCF0:USTF0",1768144342622,0.03188017,90993.0,90972.0,0.04893162]
["bitfinex-derivatives","BTCF0:USTF0",1768144342812,0.011005,90986.0,90974.0,0.04893162]
["bitfinex-derivatives","BTCF0:USTF0",1768144343521,0.104523,91002.0,90982.0,0.03792762]
["bitfinex-derivatives","BTCF0:USTF0",1768144343522,0.09352,91002.0,90982.0,0.03792762]
["bitfinex-derivatives","BTCF0:USTF0",1768144343728,0.03187066,91001.0,90984.0,0.03437448]
["bitfinex-derivatives","BTCF0:USTF0",1768144343915,0.09352,91002.0,90984.0,0.03437448]
["bitfinex-derivatives","BTCF0:USTF0",1768144344717,0.09291576,91003.0,90984.0,0.03437448]
["bitfinex-derivatives","BTCF0:USTF0",1768144346312,0.011003,90995.0,90984.0,0.03437448]
["bitfinex-derivatives","BTCF0:USTF0",1768144346512,0.011004,90993.0,90983.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144347011,0.011003,91001.0,90983.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144347407,0.09291576,91003.0,90984.0,0.0322477]
["bitfinex-derivatives","BTCF0:USTF0",1768144348020,0.10391876,90995.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144348215,0.10391876,90995.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144350724,0.011004,90992.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144351319,0.011004,90989.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144352522,0.011004,90989.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144353328,0.011005,90986.0,90977.0,0.03299896]
["bitfinex-derivatives","BTCF0:USTF0",1768144353514,0.011005,90986.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144353710,0.09291576,90995.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144354216,0.011005,90986.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144354416,0.09291576,90995.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144355619,0.011005,90986.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144355822,0.01063063,90986.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144356024,0.09291576,90995.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144356424,0.011005,90984.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144356724,0.09291576,90995.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144357519,0.011005,90984.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144357722,0.011004,90994.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144358525,0.011005,90984.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144358728,0.011004,90993.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144359327,0.011005,90983.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144359627,0.011004,90993.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144359826,0.011005,90983.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144360029,0.011004,90992.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144361728,0.011005,90984.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144361931,0.011004,90992.0,90979.0,0.04466258]
["bitfinex-derivatives","BTCF0:USTF0",1768144362528,0.011005,90982.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144362728,0.011005,90982.0,90981.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144363331,0.011004,90992.0,90981.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144364741,0.011004,90994.0,90981.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144365033,0.011005,90984.0,90979.0,0.12475688]
["bitfinex-derivatives","BTCF0:USTF0",1768144365826,0.09291576,90995.0,90979.0,0.03123688]
["bitfinex-derivatives","BTCF0:USTF0",1768144365827,0.011004,90993.0,90979.0,0.03123688]
["bitfinex-derivatives","BTCF0:USTF0",1768144366135,0.011004,90992.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144366439,0.011005,90985.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144366637,0.09291576,90995.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144366831,0.09291576,90995.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144367428,0.011004,90994.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144368436,0.011005,90986.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144368736,0.011004,90994.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144369128,0.011005,90985.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144369328,0.011004,90994.0,90979.0,0.12475688]
["bitfinex-derivatives","BTCF0:USTF0",1768144369530,0.011005,90985.0,90979.0,0.12475688]
["bitfinex-derivatives","BTCF0:USTF0",1768144369836,0.011004,90994.0,90979.0,0.12475688]
["bitfinex-derivatives","BTCF0:USTF0",1768144370538,0.011005,90985.0,90979.0,0.12475688]
["bitfinex-derivatives","BTCF0:USTF0",1768144370840,0.011004,90994.0,90979.0,0.12475688]
["bitfinex-derivatives","BTCF0:USTF0",1768144371337,0.011005,90986.0,90979.0,0.12475688]
["bitfinex-derivatives","BTCF0:USTF0",1768144371533,0.011004,90994.0,90979.0,0.12475688]
["bitfinex-derivatives","BTCF0:USTF0",1768144371737,0.011004,90992.0,90981.0,0.03123688]
["bitfinex-derivatives","BTCF0:USTF0",1768144371933,0.24609599,91000.0,90981.0,0.03123688]
["bitfinex-derivatives","BTCF0:USTF0",1768144372140,0.011004,90991.0,90981.0,0.03123688]
["bitfinex-derivatives","BTCF0:USTF0",1768144372328,0.10611794,90999.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144372530,0.011005,90985.0,90980.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144372838,0.10611794,90999.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144373335,0.011005,90986.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144373542,0.10611794,90999.0,90979.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144373834,0.15098105,91000.0,90977.0,0.04987236]
["bitfinex-derivatives","BTCF0:USTF0",1768144373835,0.10611794,90997.0,90977.0,0.14339236]
["bitfinex-derivatives","BTCF0:USTF0",1768144374135,0.011003,90995.0,90977.0,0.14339236]
["bitfinex-derivatives","BTCF0:USTF0",1768144374434,0.011004,90994.0,90978.0,0.03123688]
["bitfinex-derivatives","BTCF0:USTF0",1768144374640,0.011004,90994.0,90980.0,0.18221793]
["bitfinex-derivatives","BTCF0:USTF0",1768144374937,0.011006,90973.0,90967.0,0.05010244]
["bitfinex-derivatives","BTCF0:USTF0",1768144375138,0.00551056,90975.0,90962.0,0.05010244]
["bitfinex-derivatives","BTCF0:USTF0",1768144375340,0.00551056,90975.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144375641,0.011005,90983.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144376140,0.011006,90974.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144376730,0.011006,90974.0,90967.0,0.11039214]
["bitfinex-derivatives","BTCF0:USTF0",1768144376934,0.011005,90982.0,90968.0,0.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1768144378838,0.011006,90972.0,90968.0,0.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1768144379232,0.011006,90974.0,90968.0,0.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1768144379437,0.011005,90982.0,90968.0,0.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1768144380044,0.011006,90974.0,90968.0,0.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1768144380242,0.011006,90972.0,90968.0,0.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1768144380434,0.011006,90973.0,90968.0,0.01932881]
["bitfinex-derivatives","BTCF0:USTF0",1768144380634,0.08744332,90975.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144380843,0.011008,90960.0,90950.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144381043,0.011008,90960.0,90952.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1768144381238,0.011008,90960.0,90950.0,0.16740656]
["bitfinex-derivatives","BTCF0:USTF0",1768144381536,0.011008,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144381537,0.011009,90952.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144381743,0.011009,90953.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144382446,0.09918482,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144382641,0.011008,90955.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144382834,0.011008,90955.0,90945.0,0.01821204]
["bitfinex-derivatives","BTCF0:USTF0",1768144383034,0.011008,90955.0,90946.0,0.01271418]
["bitfinex-derivatives","BTCF0:USTF0",1768144383838,0.25016587,90960.0,90945.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144384038,0.011009,90951.0,90945.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144385347,0.011008,90954.0,90945.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144385748,0.011009,90952.0,90945.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144386151,0.01101,90944.0,90940.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144386353,0.01101,90944.0,90932.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144386743,0.01101,90944.0,90936.0,0.10996019]
["bitfinex-derivatives","BTCF0:USTF0",1768144387053,0.09513052,90948.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144387356,0.01101,90944.0,90929.0,0.10996019]
["bitfinex-derivatives","BTCF0:USTF0",1768144387656,0.15098105,90950.0,90926.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144387657,0.10614052,90942.0,90926.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144388150,0.01101,90945.0,90927.0,0.23184664]
["bitfinex-derivatives","BTCF0:USTF0",1768144388352,0.01101,90937.0,90927.0,0.23184664]
["bitfinex-derivatives","BTCF0:USTF0",1768144388550,0.01101,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144388551,0.011011,90933.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144388753,0.10822865,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144389455,0.011011,90933.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144389842,0.09721765,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144390042,0.10822865,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144390841,0.09721765,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768144391452,0.09172342,90934.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144392758,0.10273442,90934.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144393353,0.011011,90932.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144393656,0.10822865,90932.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144394161,0.011011,90929.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144394456,0.10822865,90932.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144394646,0.011011,90930.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768144394849,0.09721765,90932.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768144395045,0.011012,90926.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768144396863,0.011012,90924.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144397059,0.09721765,90919.0,90903.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1768144397359,0.07843456,90917.0,90902.0,0.05946281]
["bitfinex-derivatives","BTCF0:USTF0",1768144397560,0.17565221,90913.0,90891.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768144397765,0.09721765,90909.0,90893.0,0.01110828]
["bitfinex-derivatives","BTCF0:USTF0",1768144398066,0.09721765,90909.0,90894.0,0.10999648]
["bitfinex-derivatives","BTCF0:USTF0",1768144398261,0.09721765,90909.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144398657,0.09721765,90920.0,90901.0,0.00139612]
["bitfinex-derivatives","BTCF0:USTF0",1768144398857,0.2481987,90920.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144399056,0.09356,90919.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144399252,0.09721765,90920.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144399253,0.09356,90918.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144399552,0.09356,90918.0,90900.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144399553,0.09721765,90932.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144399760,0.09356,90931.0,90920.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144399954,0.09356,90930.0,90918.0,0.01391041]
["bitfinex-derivatives","BTCF0:USTF0",1768144400263,0.09356,90930.0,90920.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144400463,0.09356,90931.0,90920.0,0.16199305]
["bitfinex-derivatives","BTCF0:USTF0",1768144400859,0.09356,90931.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144401163,0.06800586,90931.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144401360,0.09721765,90937.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144401561,0.09356,90936.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144401760,0.19077765,90936.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144401964,0.09721765,90935.0,90918.0,0.00289741]
["bitfinex-derivatives","BTCF0:USTF0",1768144402152,0.09721765,90935.0,90920.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144402358,0.17565221,90934.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144402665,0.09721765,90932.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144403965,0.09721765,90932.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144407565,0.09721765,90929.0,90905.0,0.05812559]
["bitfinex-derivatives","BTCF0:USTF0",1768144407764,0.09721765,90929.0,90910.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144407964,0.09721765,90929.0,90915.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1768144408160,0.09721765,90929.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144408667,0.09721765,90929.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144409665,0.09721765,90929.0,90916.0,0.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1768144411964,0.09721765,90934.0,90919.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144412366,0.10822865,90934.0,90919.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144412978,0.09356,90937.0,90924.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144413171,0.10457,90937.0,90920.0,0.26095998]
["bitfinex-derivatives","BTCF0:USTF0",1768144413368,0.10457,90937.0,90920.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144413567,0.10457,90937.0,90921.0,0.10997893]
["bitfinex-derivatives","BTCF0:USTF0",1768144413764,0.09721765,90940.0,90921.0,0.10997893]
["bitfinex-derivatives","BTCF0:USTF0",1768144413765,0.09721765,90940.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144413964,0.18474111,90946.0,90930.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144414274,0.09118111,90945.0,90930.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144414461,0.1758372,90957.0,90935.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144414773,0.09118111,90951.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144414970,0.09118111,90949.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144415164,0.09118111,90949.0,90926.0,0.05087576]
["bitfinex-derivatives","BTCF0:USTF0",1768144415165,0.09118111,90949.0,90939.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144415371,0.09356,90951.0,90939.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144415772,0.09356,90951.0,90939.0,0.16199105]
["bitfinex-derivatives","BTCF0:USTF0",1768144416160,0.09118111,90955.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144416673,0.09118111,90955.0,90939.0,0.15098105]
["bitfinex-derivatives","BTCF0:USTF0",1768144416865,0.09118111,90955.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144417169,0.09118111,90955.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144418270,0.09118111,90955.0,90904.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1768144418271,0.09118111,90929.0,90908.0,0.08731377]
["bitfinex-derivatives","BTCF0:USTF0",1768144418475,0.09118111,90922.0,90908.0,0.08731377]
["bitfinex-derivatives","BTCF0:USTF0",1768144418666,0.09118111,90916.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144419374,0.09118111,90916.0,90896.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144419574,0.011013,90913.0,90896.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144420177,0.10219411,90914.0,90896.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144420368,0.09719411,90914.0,90896.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144420569,0.011014,90912.0,90896.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144420768,0.08618111,90914.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144421076,0.011014,90908.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144421275,0.011014,90911.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144421477,0.006014,90911.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144421870,0.09219411,90914.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144422477,0.011014,90910.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144422684,0.08118111,90914.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144423684,0.011013,90913.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144423877,0.00551514,90913.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144424680,0.08118111,90914.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144426382,0.011014,90912.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144426876,0.08118111,90914.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144427076,0.09118111,90913.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144428075,0.09118111,90928.0,90908.0,0.07040003]
["bitfinex-derivatives","BTCF0:USTF0",1768144428276,0.08465609,90933.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144428577,0.08465609,90933.0,90911.0,0.07088739]
["bitfinex-derivatives","BTCF0:USTF0",1768144428578,0.1758372,90933.0,90911.0,0.07088739]
["bitfinex-derivatives","BTCF0:USTF0",1768144428780,0.09118111,90933.0,90913.0,0.07088739]
["bitfinex-derivatives","BTCF0:USTF0",1768144429482,0.09118111,90933.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144429982,0.01101,90944.0,90906.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768144429983,0.09118111,90939.0,90927.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144430184,0.08876213,90939.0,90927.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144430385,0.08876213,90939.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144430587,0.08876213,90939.0,90921.0,0.07066647]
["bitfinex-derivatives","BTCF0:USTF0",1768144430786,0.09356,90945.0,90922.0,0.07123599]
["bitfinex-derivatives","BTCF0:USTF0",1768144431083,0.17821609,90945.0,90922.0,0.07123599]
["bitfinex-derivatives","BTCF0:USTF0",1768144431286,0.17821609,90945.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144431480,0.17821609,90956.0,90932.0,0.07123599]
["bitfinex-derivatives","BTCF0:USTF0",1768144431683,0.011006,90975.0,90937.0,0.07236033]
["bitfinex-derivatives","BTCF0:USTF0",1768144431684,0.09356,90960.0,90937.0,0.07236033]
["bitfinex-derivatives","BTCF0:USTF0",1768144431876,0.17271944,90961.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144432076,0.104568,90961.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144432288,0.09118111,90960.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144433385,0.09118111,90957.0,90932.0,0.07785698]
["bitfinex-derivatives","BTCF0:USTF0",1768144433587,0.09118111,90957.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144433981,0.08465609,90956.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144434185,0.09118111,90952.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144434380,0.09356,90961.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144434381,0.08465609,90947.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144434585,0.09118111,90946.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144434788,0.08465609,90945.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144434987,0.09118111,90944.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144435287,0.09118111,90943.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144435590,0.08465609,90942.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144435891,0.011007,90962.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144435892,0.1758372,90938.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144436388,0.09118111,90938.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144436987,0.09118111,90938.0,90928.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1768144437188,0.09118111,90938.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144437884,0.09118111,90938.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144438283,0.09118111,90938.0,90928.0,0.10997047]
["bitfinex-derivatives","BTCF0:USTF0",1768144439087,0.08465609,90942.0,90928.0,0.10997047]
["bitfinex-derivatives","BTCF0:USTF0",1768144440390,0.08465609,90942.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144440592,0.08465609,90942.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144440794,0.09118111,90944.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144441491,0.09118111,90944.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144441696,0.09118111,90944.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144441993,0.09118111,90944.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144442588,0.09118111,90944.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144443888,0.09118111,90944.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144444092,0.09489249,90950.0,90931.0,0.08891897]
["bitfinex-derivatives","BTCF0:USTF0",1768144444394,0.09489249,90950.0,90933.0,0.08891897]
["bitfinex-derivatives","BTCF0:USTF0",1768144444591,0.18046572,90956.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144444788,0.09489249,90956.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144445391,0.09489249,90956.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144445795,0.09489249,90956.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144447597,0.09489249,90956.0,90937.0,0.18291749]
["bitfinex-derivatives","BTCF0:USTF0",1768144447991,0.09489249,90956.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144448197,0.08939705,90956.0,90939.0,0.09735146]
["bitfinex-derivatives","BTCF0:USTF0",1768144448595,0.08939705,90956.0,90940.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1768144448801,0.08939705,90956.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144451597,0.08939705,90956.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144451799,0.08939705,90956.0,90939.0,0.08634146]
["bitfinex-derivatives","BTCF0:USTF0",1768144451997,0.08939705,90956.0,90940.0,0.10994931]
["bitfinex-derivatives","BTCF0:USTF0",1768144452193,0.09138877,90955.0,90940.0,0.10994931]
["bitfinex-derivatives","BTCF0:USTF0",1768144452398,0.17942609,90955.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144452901,0.09138877,90954.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144453900,0.09138877,90953.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144454199,0.17942609,90953.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144454390,0.09138877,90952.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144455496,0.09138877,90952.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144455800,0.09138877,90952.0,90938.0,0.10995354]
["bitfinex-derivatives","BTCF0:USTF0",1768144457595,0.09138877,90952.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144460200,0.09138877,90952.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144460201,0.09138877,90952.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144460897,7.7e-07,90957.0,90938.0,0.08634146]
["bitfinex-derivatives","BTCF0:USTF0",1768144461201,7.7e-07,90957.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144461995,0.08803809,90957.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144462202,0.08803732,90957.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144462903,0.09138877,90956.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144464398,0.09138877,90956.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144464599,0.08803732,90953.0,90945.0,0.0172855]
["bitfinex-derivatives","BTCF0:USTF0",1768144465408,0.08803732,90951.0,90945.0,0.0172855]
["bitfinex-derivatives","BTCF0:USTF0",1768144465610,0.08803732,90951.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144466105,0.08803732,90951.0,90941.0,0.10995294]
["bitfinex-derivatives","BTCF0:USTF0",1768144466309,0.08803732,90951.0,90932.0,0.18119656]
["bitfinex-derivatives","BTCF0:USTF0",1768144466310,0.09138877,90925.0,90893.0,0.09494738]
["bitfinex-derivatives","BTCF0:USTF0",1768144466495,0.08803732,90918.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144466695,0.08803732,90911.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144466895,0.09138877,90908.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144467613,0.09138877,90908.0,90896.0,0.1099874]
["bitfinex-derivatives","BTCF0:USTF0",1768144469208,0.08803732,90912.0,90896.0,0.1099874]
["bitfinex-derivatives","BTCF0:USTF0",1768144470203,0.08803732,90912.0,90904.0,0.00118147]
["bitfinex-derivatives","BTCF0:USTF0",1768144471311,0.09138877,90911.0,90908.0,0.00118147]
["bitfinex-derivatives","BTCF0:USTF0",1768144471900,0.09138877,90905.0,90879.0,0.08634146]
["bitfinex-derivatives","BTCF0:USTF0",1768144472101,0.09138877,90900.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144472514,0.08589091,90900.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144473016,0.09690591,90900.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144473214,8.243e-05,90899.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144473412,0.011016,90894.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144473613,8.243e-05,90899.0,90886.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144473815,0.011016,90895.0,90886.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144474215,0.01109743,90899.0,90886.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144474420,0.09407644,90898.0,90886.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144476109,8.243e-05,90899.0,90888.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144476314,0.09407644,90910.0,90889.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144476825,0.09407644,90910.0,90890.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768144477020,0.09407644,90910.0,90891.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144477220,0.09407644,90916.0,90892.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144477721,0.09407644,90916.0,90893.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1768144477909,0.09407644,90907.0,90893.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1768144478114,0.09356,90917.0,90893.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1768144478115,0.09356,90917.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144478520,0.09356,90917.0,90893.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144478718,0.011014,90910.0,90893.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144479016,0.011013,90916.0,90893.0,0.10831983]
["bitfinex-derivatives","BTCF0:USTF0",1768144479221,0.011013,90913.0,90893.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144479422,0.011013,90913.0,90894.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144479616,0.09356,90917.0,90894.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144479819,0.09356,90917.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144480028,0.18763644,90917.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144481216,0.18763644,90917.0,90894.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144481523,0.09407644,90917.0,90895.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144481727,0.09407644,90917.0,90898.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144481929,0.08907644,90917.0,90898.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144482226,0.08407644,90917.0,90898.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144482524,0.08407644,90917.0,90899.0,0.11000434]
["bitfinex-derivatives","BTCF0:USTF0",1768144482924,0.08407644,90917.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144483723,0.09508944,90917.0,90894.0,0.19086383]
["bitfinex-derivatives","BTCF0:USTF0",1768144483923,0.08407644,90917.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144484127,0.08407644,90917.0,90899.0,0.1099995]
["bitfinex-derivatives","BTCF0:USTF0",1768144484419,0.08407644,90917.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144484625,0.08407644,90917.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144485019,0.08407644,90917.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144485421,0.08407644,90917.0,90900.0,0.11000253]
["bitfinex-derivatives","BTCF0:USTF0",1768144485616,0.18767644,90924.0,90900.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144485821,0.09407644,90924.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144486314,0.09407644,90924.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144486721,0.09407644,90929.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144486920,0.00241978,90918.0,90909.0,0.10831783]
["bitfinex-derivatives","BTCF0:USTF0",1768144487120,0.00241978,90918.0,90909.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144487317,0.00241978,90918.0,90910.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1768144487723,0.00241978,90918.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144488130,0.00241978,90918.0,90909.0,0.10999406]
["bitfinex-derivatives","BTCF0:USTF0",1768144488821,0.09099957,90929.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144489526,0.09099957,90929.0,90910.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1768144490233,0.09099957,90929.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144491333,0.09099957,90929.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144492425,0.0936,90930.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144492732,0.0936,90930.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144493333,0.0936,90937.0,90918.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144493534,0.01101,90940.0,90918.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144493931,0.09407644,90941.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144494636,0.09407644,90941.0,90918.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144494832,0.09407644,90941.0,90919.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144495030,0.09407644,90941.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144495233,0.09407644,90941.0,90919.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1768144495539,0.09407644,90939.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144496232,0.09407644,90939.0,90918.0,0.09636732]
["bitfinex-derivatives","BTCF0:USTF0",1768144496434,0.09407644,90939.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144497433,0.09407644,90939.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144497637,0.10508544,90950.0,90929.0,0.16217822]
["bitfinex-derivatives","BTCF0:USTF0",1768144497828,0.09649542,90948.0,90929.0,0.16217822]
["bitfinex-derivatives","BTCF0:USTF0",1768144498333,0.09649542,90948.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144498637,0.09649542,90948.0,90929.0,0.15116722]
["bitfinex-derivatives","BTCF0:USTF0",1768144498840,0.10508544,90946.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144499041,0.09407644,90943.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144499337,0.09407644,90943.0,90928.0,0.10996321]
["bitfinex-derivatives","BTCF0:USTF0",1768144499733,0.09407644,90939.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144499936,0.09407644,90939.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144500138,0.09407644,90939.0,90923.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768144500332,0.09407644,90939.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144500525,0.09407644,90939.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144500726,0.09407644,90939.0,90924.0,0.12098005]
["bitfinex-derivatives","BTCF0:USTF0",1768144500930,0.09407644,90939.0,90920.0,0.15116722]
["bitfinex-derivatives","BTCF0:USTF0",1768144500931,0.09407644,90937.0,90910.0,1.29599837]
["bitfinex-derivatives","BTCF0:USTF0",1768144501126,0.09407644,90935.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144501431,0.09407644,90935.0,90924.0,0.10997349]
["bitfinex-derivatives","BTCF0:USTF0",1768144501633,0.09407644,90935.0,90924.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144503040,0.09407644,90935.0,90915.0,0.19367115]
["bitfinex-derivatives","BTCF0:USTF0",1768144503224,0.09407644,90935.0,90920.0,0.15116722]
["bitfinex-derivatives","BTCF0:USTF0",1768144503426,0.09407644,90935.0,90922.0,0.10997531]
["bitfinex-derivatives","BTCF0:USTF0",1768144503627,0.09407644,90935.0,90920.0,0.15116722]
["bitfinex-derivatives","BTCF0:USTF0",1768144503837,0.10508744,90935.0,90920.0,0.15116722]
["bitfinex-derivatives","BTCF0:USTF0",1768144504044,0.09407644,90935.0,90921.0,0.10997652]
["bitfinex-derivatives","BTCF0:USTF0",1768144504338,0.10907347,90925.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144504934,0.09806147,90925.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144505440,0.09806147,90925.0,90908.0,0.12100564]
["bitfinex-derivatives","BTCF0:USTF0",1768144505624,0.09806147,90925.0,90911.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144506232,0.09806147,90925.0,90910.0,0.15116722]
["bitfinex-derivatives","BTCF0:USTF0",1768144506432,0.09806147,90925.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144506845,0.09806147,90925.0,90909.0,0.10999103]
["bitfinex-derivatives","BTCF0:USTF0",1768144507733,0.09806147,90925.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768144509644,0.09806147,90925.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144509850,0.09806147,90925.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144510635,0.09806147,90925.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144511035,0.011012,90922.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144511244,0.011012,90923.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144516049,0.09806147,90925.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144516651,0.011012,90922.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144517035,0.09806147,90925.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144517036,0.011012,90921.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144517352,0.09806147,90925.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144518343,0.011012,90921.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144518649,0.011013,90919.0,90910.0,0.10998861]
["bitfinex-derivatives","BTCF0:USTF0",1768144518846,0.15116722,90920.0,90899.0,0.09404169]
["bitfinex-derivatives","BTCF0:USTF0",1768144519048,0.011014,90911.0,90900.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144519355,0.011014,90911.0,90901.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1768144519549,0.011014,90911.0,90900.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144519750,0.011014,90911.0,90901.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1768144521154,0.011014,90910.0,90901.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1768144521961,0.09881794,90919.0,90901.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1768144522258,0.00590384,90906.0,90900.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144523053,0.011014,90909.0,90900.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144523563,0.15116722,90911.0,90891.0,0.18760169]
["bitfinex-derivatives","BTCF0:USTF0",1768144523861,0.15116722,90911.0,90894.0,0.11000737]
["bitfinex-derivatives","BTCF0:USTF0",1768144524356,0.011013,90914.0,90891.0,0.18760169]
["bitfinex-derivatives","BTCF0:USTF0",1768144524357,0.011014,90904.0,90891.0,0.18760169]
["bitfinex-derivatives","BTCF0:USTF0",1768144524557,0.011014,90904.0,90892.0,0.11000979]
["bitfinex-derivatives","BTCF0:USTF0",1768144524748,0.011015,90902.0,90892.0,0.11000979]
["bitfinex-derivatives","BTCF0:USTF0",1768144525760,0.011015,90903.0,90890.0,0.18659977]
["bitfinex-derivatives","BTCF0:USTF0",1768144525959,0.011015,90903.0,90891.0,0.11001342]
["bitfinex-derivatives","BTCF0:USTF0",1768144526465,0.011015,90903.0,90891.0,0.20305319]
["bitfinex-derivatives","BTCF0:USTF0",1768144526952,0.011014,90909.0,90891.0,0.20305319]
["bitfinex-derivatives","BTCF0:USTF0",1768144527554,0.16218122,90910.0,90891.0,0.20305319]
["bitfinex-derivatives","BTCF0:USTF0",1768144527752,0.15116722,90910.0,90891.0,0.20305319]
["bitfinex-derivatives","BTCF0:USTF0",1768144527952,0.15116722,90910.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768144528766,0.15116722,90910.0,90894.0,0.18708146]
["bitfinex-derivatives","BTCF0:USTF0",1768144528961,0.15116722,90910.0,90895.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768144529666,0.09890689,90964.0,90890.0,0.24472722]
["bitfinex-derivatives","BTCF0:USTF0",1768144529667,0.0936,90909.0,90891.0,0.18708146]
["bitfinex-derivatives","BTCF0:USTF0",1768144529875,0.0936,90908.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144530172,0.0936,90908.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768144530956,0.0936,90908.0,90895.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768144531866,0.0936,90908.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144533971,0.0936,90908.0,90892.0,0.09303977]
["bitfinex-derivatives","BTCF0:USTF0",1768144535469,0.0936,90908.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144535967,0.0936,90908.0,90894.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144536167,0.0936,90908.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144538173,0.0936,90908.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768144538876,0.0936,90908.0,90890.0,0.24557797]
["bitfinex-derivatives","BTCF0:USTF0",1768144539173,0.0936,90908.0,90890.0,0.34307064]
["bitfinex-derivatives","BTCF0:USTF0",1768144539376,0.0936,90908.0,90890.0,0.19190342]
["bitfinex-derivatives","BTCF0:USTF0",1768144539975,0.011014,90907.0,90890.0,0.19190342]
["bitfinex-derivatives","BTCF0:USTF0",1768144540377,0.0936,90908.0,90892.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144540681,0.104614,90908.0,90892.0,0.19190342]
["bitfinex-derivatives","BTCF0:USTF0",1768144541064,0.104614,90908.0,90892.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144541976,0.011014,90905.0,90892.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144543877,0.011015,90903.0,90892.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144544174,0.011015,90902.0,90892.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144545677,0.011014,90905.0,90893.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144546178,0.011015,90904.0,90893.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144546979,0.011014,90906.0,90893.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144547176,0.011013,90918.0,90910.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144547383,0.0936,90925.0,90911.0,0.19190342]
["bitfinex-derivatives","BTCF0:USTF0",1768144547972,0.011013,90918.0,90911.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144548575,0.011012,90921.0,90911.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144548981,0.006012,90921.0,90911.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144550480,0.0936,90925.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144551380,0.011012,90922.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144551578,0.011012,90920.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144551780,0.011012,90923.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144552080,0.0936,90925.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144552681,0.011012,90924.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768144553884,0.011012,90924.0,90906.0,0.19190342]
["bitfinex-derivatives","BTCF0:USTF0",1768144554086,0.011012,90923.0,90907.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144554383,0.011012,90922.0,90907.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144555283,0.011012,90923.0,90908.0,0.10542475]
["bitfinex-derivatives","BTCF0:USTF0",1768144555486,0.011012,90923.0,90909.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144555886,0.011012,90922.0,90909.0,0.19190342]
["bitfinex-derivatives","BTCF0:USTF0",1768144556074,0.011012,90921.0,90909.0,0.19190342]
["bitfinex-derivatives","BTCF0:USTF0",1768144557381,0.0936,90925.0,90911.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144557582,0.0936,90925.0,90912.0,0.09749267]
["bitfinex-derivatives","BTCF0:USTF0",1768144557785,0.0936,90925.0,90913.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144557986,0.011012,90924.0,90913.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144558786,0.09367752,90940.0,90918.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144559081,0.011011,90935.0,90919.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144559684,0.0936,90939.0,90919.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144560287,0.011011,90933.0,90919.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144560483,0.10461,90939.0,90924.0,0.19190342]
["bitfinex-derivatives","BTCF0:USTF0",1768144560677,0.0936,90939.0,90924.0,0.19190342]
["bitfinex-derivatives","BTCF0:USTF0",1768144560877,0.0936,90939.0,90924.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144561290,0.011011,90934.0,90924.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144561776,0.0936,90939.0,90924.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144562084,0.0936,90939.0,90927.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144562583,0.0936,90939.0,90924.0,0.09441075]
["bitfinex-derivatives","BTCF0:USTF0",1768144562780,0.0936,90939.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144562978,0.0936,90939.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768144563776,0.0936,90939.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144563977,0.0936,90939.0,90930.0,0.1051777]
["bitfinex-derivatives","BTCF0:USTF0",1768144564182,0.0936,90939.0,90930.0,0.20398082]
["bitfinex-derivatives","BTCF0:USTF0",1768144564375,0.0936,90939.0,90931.0,0.0941667]
["bitfinex-derivatives","BTCF0:USTF0",1768144565387,0.0936,90939.0,90933.0,0.0941667]
["bitfinex-derivatives","BTCF0:USTF0",1768144565576,0.104609,90946.0,90934.0,0.0941667]
["bitfinex-derivatives","BTCF0:USTF0",1768144565880,0.011008,90953.0,90934.0,0.0941667]
["bitfinex-derivatives","BTCF0:USTF0",1768144566087,0.09356,90949.0,90934.0,0.19296982]
["bitfinex-derivatives","BTCF0:USTF0",1768144566274,0.09356,90949.0,90936.0,0.19296982]
["bitfinex-derivatives","BTCF0:USTF0",1768144566989,0.09356,90949.0,90937.0,0.19296982]
["bitfinex-derivatives","BTCF0:USTF0",1768144567185,0.01342798,90948.0,90940.0,0.0941667]
["bitfinex-derivatives","BTCF0:USTF0",1768144567491,0.01101,90945.0,90935.0,0.09880312]
["bitfinex-derivatives","BTCF0:USTF0",1768144567785,0.00241898,90948.0,90935.0,0.09880312]
["bitfinex-derivatives","BTCF0:USTF0",1768144569390,0.011009,90947.0,90935.0,0.19776921]
["bitfinex-derivatives","BTCF0:USTF0",1768144569585,0.00241898,90948.0,90935.0,0.19776921]
["bitfinex-derivatives","BTCF0:USTF0",1768144570287,0.01342798,90948.0,90932.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1768144570486,0.00241898,90948.0,90932.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1768144570694,0.00241898,90948.0,90932.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144570888,0.01342798,90948.0,90933.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1768144571193,0.01342798,90948.0,90934.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1768144571784,0.00241898,90948.0,90934.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144571990,0.00241898,90948.0,90935.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1768144572188,0.00241898,90948.0,90935.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144572490,0.00241898,90948.0,90936.0,0.20897079]
["bitfinex-derivatives","BTCF0:USTF0",1768144572690,0.00241898,90948.0,90937.0,0.0939937]
["bitfinex-derivatives","BTCF0:USTF0",1768144573395,0.00241898,90948.0,90938.0,0.09896609]
["bitfinex-derivatives","BTCF0:USTF0",1768144574291,0.00241898,90948.0,90938.0,0.09396609]
["bitfinex-derivatives","BTCF0:USTF0",1768144575497,0.00241898,90948.0,90939.0,0.0939937]
["bitfinex-derivatives","BTCF0:USTF0",1768144576596,0.09356,90949.0,90940.0,0.10497609]
["bitfinex-derivatives","BTCF0:USTF0",1768144577893,0.09356,90955.0,90942.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144578999,0.09356,90955.0,90943.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144579689,0.09356,90955.0,90946.0,0.09896609]
["bitfinex-derivatives","BTCF0:USTF0",1768144580000,0.09356,90962.0,90948.0,0.09896609]
["bitfinex-derivatives","BTCF0:USTF0",1768144580202,0.09356,90962.0,90948.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144580393,0.011007,90967.0,90949.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1768144580693,0.09356,90966.0,90949.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144581503,0.1842211,90966.0,90949.0,0.09896609]
["bitfinex-derivatives","BTCF0:USTF0",1768144581690,0.0906611,90965.0,90946.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1768144581891,0.011007,90963.0,90946.0,0.1100027]
["bitfinex-derivatives","BTCF0:USTF0",1768144582197,0.0716681,90965.0,90946.0,0.1100027]
["bitfinex-derivatives","BTCF0:USTF0",1768144582410,0.09356,90966.0,90948.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144582596,0.09356,90966.0,90951.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144583096,0.011007,90967.0,90951.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144583302,0.09356,90965.0,90951.0,0.10997509]
["bitfinex-derivatives","BTCF0:USTF0",1768144583503,0.09356,90965.0,90951.0,0.09896609]
["bitfinex-derivatives","BTCF0:USTF0",1768144583802,0.011007,90962.0,90947.0,0.1100027]
["bitfinex-derivatives","BTCF0:USTF0",1768144584394,0.09356,90965.0,90946.0,0.09896609]
["bitfinex-derivatives","BTCF0:USTF0",1768144584395,0.011008,90961.0,90946.0,0.09896609]
["bitfinex-derivatives","BTCF0:USTF0",1768144584594,0.011007,90963.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144587906,0.011007,90963.0,90946.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144588208,0.011007,90963.0,90947.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1768144589006,0.18247253,90964.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144589210,0.011008,90954.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144589709,0.011008,90955.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144590107,0.011008,90955.0,90945.0,0.20345765]
["bitfinex-derivatives","BTCF0:USTF0",1768144590301,0.0906611,90962.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144590701,0.011008,90956.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144592012,0.011008,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144592213,0.011008,90959.0,90946.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1768144593310,0.1842211,90965.0,90946.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144593713,0.011008,90958.0,90946.0,0.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1768144594111,0.011008,90958.0,90947.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144594314,0.011008,90958.0,90948.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144594703,0.011008,90954.0,90945.0,0.09822227]
["bitfinex-derivatives","BTCF0:USTF0",1768144594908,0.011008,90954.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144595105,0.011009,90951.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144595512,0.011008,90954.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144596208,0.011009,90946.0,90945.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144596407,0.10706324,90954.0,90937.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144596817,0.011009,90946.0,90937.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144597711,0.01101,90944.0,90937.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144598714,0.09718884,90958.0,90939.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144599019,0.011009,90947.0,90939.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144599816,0.011009,90951.0,90939.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144600014,0.011009,90949.0,90939.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144600420,0.011009,90951.0,90939.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144600720,0.011008,90955.0,90942.0,0.09272441]
["bitfinex-derivatives","BTCF0:USTF0",1768144600913,0.011008,90955.0,90942.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144601419,0.011008,90955.0,90944.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144601615,0.011008,90957.0,90944.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144603014,0.011008,90960.0,90944.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144604023,0.011008,90960.0,90946.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144604220,0.24717283,90970.0,90951.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144604411,0.10819484,90975.0,90953.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144604412,0.09356,90969.0,90953.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144604616,0.011007,90964.0,90954.0,0.09272441]
["bitfinex-derivatives","BTCF0:USTF0",1768144604814,0.15111759,90970.0,90955.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144605020,0.011007,90962.0,90951.0,0.09272441]
["bitfinex-derivatives","BTCF0:USTF0",1768144605219,0.011007,90963.0,90951.0,0.09272441]
["bitfinex-derivatives","BTCF0:USTF0",1768144605422,0.011008,90961.0,90951.0,0.09272441]
["bitfinex-derivatives","BTCF0:USTF0",1768144607124,0.09356,90965.0,90951.0,0.09272441]
["bitfinex-derivatives","BTCF0:USTF0",1768144607628,0.09356,90965.0,90951.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144610228,0.09905665,90965.0,90951.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144610434,0.11006365,90965.0,90951.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144610729,0.09905665,90965.0,90954.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144611122,0.00549665,90965.0,90955.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144611932,0.09356,90967.0,90958.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144614732,0.011007,90966.0,90958.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144615033,0.011007,90966.0,90958.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144615332,0.011007,90966.0,90954.0,0.09272441]
["bitfinex-derivatives","BTCF0:USTF0",1768144615932,0.011007,90966.0,90954.0,0.10373241]
["bitfinex-derivatives","BTCF0:USTF0",1768144616233,0.09356,90967.0,90954.0,0.10373241]
["bitfinex-derivatives","BTCF0:USTF0",1768144616733,0.09356,90967.0,90954.0,0.20089613]
["bitfinex-derivatives","BTCF0:USTF0",1768144616934,0.09356,90967.0,90958.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144617124,0.09356,90967.0,90959.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144618033,0.09356,90971.0,90960.0,0.20089613]
["bitfinex-derivatives","BTCF0:USTF0",1768144618235,0.011006,90974.0,90960.0,0.20089613]
["bitfinex-derivatives","BTCF0:USTF0",1768144618434,0.12615427,90973.0,90960.0,0.20089613]
["bitfinex-derivatives","BTCF0:USTF0",1768144618733,0.09356,90973.0,90960.0,0.20089613]
["bitfinex-derivatives","BTCF0:USTF0",1768144618934,0.09356,90973.0,90960.0,0.18988813]
["bitfinex-derivatives","BTCF0:USTF0",1768144619332,0.09356,90973.0,90961.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144619731,0.09356,90973.0,90963.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144620029,0.09356,90973.0,90964.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144621236,0.09356,90973.0,90965.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144623334,0.09597818,90978.0,90969.0,0.09272441]
["bitfinex-derivatives","BTCF0:USTF0",1768144623532,0.09597818,90978.0,90971.0,0.09716372]
["bitfinex-derivatives","BTCF0:USTF0",1768144623735,0.09597818,90978.0,90955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144623736,0.011004,90994.0,90978.0,0.09345936]
["bitfinex-derivatives","BTCF0:USTF0",1768144623927,0.011004,90994.0,90981.0,0.18945423]
["bitfinex-derivatives","BTCF0:USTF0",1768144624121,0.011003,90997.0,90981.0,0.18945423]
["bitfinex-derivatives","BTCF0:USTF0",1768144624729,0.011003,90995.0,90981.0,0.18945423]
["bitfinex-derivatives","BTCF0:USTF0",1768144625127,0.24651635,91000.0,90981.0,0.18945423]
["bitfinex-derivatives","BTCF0:USTF0",1768144625324,0.011003,90996.0,90981.0,0.18945423]
["bitfinex-derivatives","BTCF0:USTF0",1768144625525,0.09539876,90999.0,90981.0,0.09599487]
["bitfinex-derivatives","BTCF0:USTF0",1768144626423,0.011003,90996.0,90981.0,0.09599487]
["bitfinex-derivatives","BTCF0:USTF0",1768144626724,0.011003,90996.0,90982.0,0.09599487]
["bitfinex-derivatives","BTCF0:USTF0",1768144627424,0.10640176,90999.0,90982.0,0.09599487]
["bitfinex-derivatives","BTCF0:USTF0",1768144627736,0.09539876,90999.0,90982.0,0.09599487]
["bitfinex-derivatives","BTCF0:USTF0",1768144627934,0.011003,90996.0,90982.0,0.09599487]
["bitfinex-derivatives","BTCF0:USTF0",1768144628136,0.09539876,90999.0,90982.0,0.09599487]
["bitfinex-derivatives","BTCF0:USTF0",1768144628335,0.011004,90993.0,90982.0,0.09599487]
["bitfinex-derivatives","BTCF0:USTF0",1768144628526,0.011003,90996.0,90982.0,0.09599487]
["bitfinex-derivatives","BTCF0:USTF0",1768144629932,0.011003,90999.0,90983.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768144630227,0.18799379,91003.0,90985.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768144630419,0.09356,91003.0,90987.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768144631637,0.011003,90999.0,90987.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768144632235,0.011003,90997.0,90987.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768144632434,0.09356,91003.0,90987.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768144632640,0.104563,91003.0,90990.0,0.15111759]
["bitfinex-derivatives","BTCF0:USTF0",1768144632940,0.011003,91001.0,90991.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768144633530,0.011003,91001.0,90990.0,0.24776808]
["bitfinex-derivatives","BTCF0:USTF0",1768144633531,0.011003,91001.0,90992.0,0.18945475]
["bitfinex-derivatives","BTCF0:USTF0",1768144633731,0.09356,91003.0,90992.0,0.18945475]
["bitfinex-derivatives","BTCF0:USTF0",1768144633732,0.09356,91003.0,90993.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144633932,0.011003,91000.0,90985.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144635026,0.011003,91002.0,90985.0,0.10765549]
["bitfinex-derivatives","BTCF0:USTF0",1768144635440,0.011003,91000.0,90985.0,0.10765549]
["bitfinex-derivatives","BTCF0:USTF0",1768144635634,0.011003,90996.0,90985.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144635939,0.011003,90999.0,90988.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768144636135,0.09356,91003.0,90989.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144636136,0.011003,90996.0,90989.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144636940,0.09356,91003.0,90989.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144637132,0.011003,90997.0,90989.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144637746,0.011004,90994.0,90989.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768144638038,0.011003,90997.0,90980.0,0.16212259]
["bitfinex-derivatives","BTCF0:USTF0",1768144638239,0.011003,90997.0,90981.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768144639141,0.09356,91003.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144639142,0.15111759,90991.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144639438,0.011005,90984.0,90970.0,0.26102098]
["bitfinex-derivatives","BTCF0:USTF0",1768144639834,0.011004,90987.0,90971.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144640140,0.011004,90987.0,90972.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144640443,0.011004,90989.0,90972.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144640741,0.011004,90989.0,90973.0,0.10991547]
["bitfinex-derivatives","BTCF0:USTF0",1768144641041,0.011004,90993.0,90976.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144641244,0.011004,90993.0,90977.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144641433,0.10571962,90996.0,90977.0,0.10765649]
["bitfinex-derivatives","BTCF0:USTF0",1768144642235,0.09471662,90996.0,90977.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144642436,0.011004,90993.0,90977.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144643541,0.011004,90992.0,90977.0,0.09665049]
["bitfinex-derivatives","BTCF0:USTF0",1768144643847,0.09471662,90993.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144644040,0.09471662,90993.0,90965.0,0.10214714]
["bitfinex-derivatives","BTCF0:USTF0",1768144644041,0.09471662,90985.0,90965.0,0.10214714]
["bitfinex-derivatives","BTCF0:USTF0",1768144644345,0.09471662,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144644543,0.24583421,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144644841,0.24583421,90980.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768144645048,0.09471662,90980.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768144648346,0.18915041,90982.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144648547,0.18915041,90982.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144649136,0.09471662,90981.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144651951,0.09471662,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144653743,0.09110193,90980.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144654056,0.24221952,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144654239,0.24221952,90980.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144654936,0.09110193,90979.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144655654,0.09110193,90979.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768144655850,0.09110193,90979.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144656052,0.09110193,90979.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144656253,0.09110193,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144656552,0.09110193,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144656942,0.09110193,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144657143,0.15111759,90980.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144657354,0.09110193,90982.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144658350,0.09110193,90981.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144658542,0.10210693,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144658748,0.011005,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144658949,0.10210693,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144660251,0.09110193,90979.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768144661156,0.09110193,90979.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144661553,0.09110193,90979.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144661851,0.09110193,90979.0,90965.0,0.01650365]
["bitfinex-derivatives","BTCF0:USTF0",1768144662054,0.20050848,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144662353,0.09110193,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144662655,0.09110193,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144663254,0.09110193,90977.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144663457,0.09110193,90977.0,90962.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768144663956,0.09110193,90977.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144664556,0.09110193,90977.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144664557,0.09110193,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144667650,0.09110193,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144667850,0.09110193,90977.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144668052,0.09110193,90977.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144668561,0.09110193,90977.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144668860,0.09110193,90977.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144669763,0.09110193,90977.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144670261,0.09110193,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144671262,0.09110193,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144671457,0.09110193,90977.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144671761,0.09110193,90977.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144671762,0.09110193,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144672062,0.09110193,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144672963,0.09110193,90977.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144674561,0.09840155,90992.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144674760,0.09840155,90992.0,90970.0,0.09339976]
["bitfinex-derivatives","BTCF0:USTF0",1768144675057,0.09352,90993.0,90966.0,0.09339976]
["bitfinex-derivatives","BTCF0:USTF0",1768144675058,0.09840155,90987.0,90966.0,0.09339976]
["bitfinex-derivatives","BTCF0:USTF0",1768144675267,0.09840155,90984.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144675450,0.09840155,90984.0,90967.0,0.12093032]
["bitfinex-derivatives","BTCF0:USTF0",1768144675656,0.09840155,90984.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144675859,0.09840155,90984.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144676060,0.09840155,90981.0,90958.0,0.09339976]
["bitfinex-derivatives","BTCF0:USTF0",1768144676366,0.09840155,90981.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144676561,0.09840155,90981.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144676867,0.09840155,90981.0,90969.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144677968,0.09840155,90981.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144678266,0.09110193,90982.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144679975,0.09110193,90982.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144680573,0.09110193,90982.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144680769,0.18950348,90982.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144680964,0.18950348,90981.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144681166,0.09840155,90980.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144681470,0.09840155,90980.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144681866,0.09840155,90980.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144682066,0.09110193,90981.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144682265,0.09110193,90981.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144682870,0.09110193,90981.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144684772,0.09110193,90981.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144684966,0.00549544,90985.0,90967.0,0.18402103]
["bitfinex-derivatives","BTCF0:USTF0",1768144685167,0.00549544,90985.0,90968.0,0.09050103]
["bitfinex-derivatives","BTCF0:USTF0",1768144685569,0.00549544,90985.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144690178,0.00549544,90985.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768144690380,0.09352,90993.0,90976.0,0.09186313]
["bitfinex-derivatives","BTCF0:USTF0",1768144690679,0.09352,90993.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768144691064,0.09135953,90992.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768144691465,0.09135953,90992.0,90974.0,0.09186313]
["bitfinex-derivatives","BTCF0:USTF0",1768144692276,0.19274917,90993.0,90974.0,0.09186313]
["bitfinex-derivatives","BTCF0:USTF0",1768144693179,0.19274917,90993.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768144694078,0.19274917,90993.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144694279,0.2841087,90993.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144694479,0.2841087,90993.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768144694783,0.09135953,90992.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768144694994,0.1905887,90992.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768144695384,0.09135953,90991.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768144696284,0.09135953,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144696784,0.1905887,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144696982,0.09135953,90990.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144697584,0.1905887,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144697881,0.09135953,90990.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144698185,0.10236353,90988.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144698377,0.09135953,90988.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144700984,0.09135953,90987.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144701386,0.09135953,90987.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144703091,0.09135953,90987.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144704088,0.09135953,90986.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144704794,0.09922917,90987.0,90974.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144706692,0.09922917,90987.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144706893,0.1905887,90987.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144708896,0.1905887,90987.0,90974.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144709494,0.09135953,90986.0,90974.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144710492,0.09922917,90987.0,90974.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144711687,0.09922917,90987.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144711894,0.11023317,90987.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144712199,0.09922917,90987.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144712400,0.09135953,90986.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144712584,0.09135953,90986.0,90974.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144712987,0.09922917,90987.0,90974.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144716495,0.09922917,90987.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144716697,0.09922917,90987.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144716998,0.09922917,90987.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144717899,0.09922917,90987.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144719201,0.09922917,90987.0,90974.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144720891,0.19532996,90987.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144721090,0.19532996,90987.0,90974.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144721903,0.19532996,90987.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144722199,0.19532996,90987.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144726303,0.19532996,90987.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144726902,0.19532996,90987.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144729304,0.19532996,90987.0,90974.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144730504,0.09610079,90982.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144731104,0.09706418,90983.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144735515,0.19316497,90988.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144735917,0.19316497,90988.0,90978.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144736612,0.09706418,90988.0,90978.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144736819,0.09610079,90987.0,90978.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144738704,0.19316497,90986.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144738910,0.09610079,90985.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144739319,0.09610079,90985.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144739920,0.09610079,90984.0,90966.0,0.09691036]
["bitfinex-derivatives","BTCF0:USTF0",1768144740125,0.09610079,90984.0,90970.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144740615,0.19316497,90982.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144740814,0.19316497,90982.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144741018,0.09706418,90982.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144741216,0.09706418,90982.0,90971.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768144741424,0.19316497,90982.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144742725,0.19316497,90982.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144742926,0.19316497,90982.0,90971.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144746325,0.19593057,90974.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768144747729,0.09762839,90971.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144747928,0.09815739,90970.0,90960.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144748227,0.09815739,90970.0,90961.0,0.10992695]
["bitfinex-derivatives","BTCF0:USTF0",1768144748730,0.09815739,90970.0,90960.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144748920,0.09815739,90970.0,90961.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1768144749927,0.09815739,90973.0,90961.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1768144756339,0.09815739,90973.0,90960.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144756543,0.09815739,90973.0,90961.0,0.10992997]
["bitfinex-derivatives","BTCF0:USTF0",1768144758835,0.09815739,90973.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144759538,0.09815739,90973.0,90963.0,0.10992997]
["bitfinex-derivatives","BTCF0:USTF0",1768144759841,0.10590399,90976.0,90963.0,0.10992997]
["bitfinex-derivatives","BTCF0:USTF0",1768144760134,0.10590399,90976.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144760135,0.19305538,90976.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144760339,0.19305538,90976.0,90963.0,0.10992997]
["bitfinex-derivatives","BTCF0:USTF0",1768144760340,0.19305538,90976.0,90963.0,0.12093697]
["bitfinex-derivatives","BTCF0:USTF0",1768144760538,0.19305538,90976.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144761142,0.09815739,90975.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144762444,0.10916339,90975.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144762832,0.10916339,90975.0,90961.0,0.12093455]
["bitfinex-derivatives","BTCF0:USTF0",1768144763142,0.09815739,90975.0,90961.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1768144763342,0.09815739,90973.0,90960.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144764147,0.09815739,90973.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144764338,0.09815739,90973.0,90960.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144765239,0.09815739,90973.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144766036,0.09815739,90973.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144767245,0.09815739,90973.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144770448,0.09815739,90973.0,90960.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144770449,0.09815739,90964.0,90948.0,0.09593898]
["bitfinex-derivatives","BTCF0:USTF0",1768144770639,0.09815739,90964.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144770839,0.09815739,90964.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144771040,0.09815739,90961.0,90950.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144771240,0.09815739,90960.0,90950.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144771542,0.09815739,90960.0,90949.0,0.10994326]
["bitfinex-derivatives","BTCF0:USTF0",1768144771543,0.09815739,90959.0,90949.0,0.10994326]
["bitfinex-derivatives","BTCF0:USTF0",1768144771747,0.09815739,90959.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768144771748,0.09815739,90958.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768144772943,0.19305538,90958.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768144773152,0.09815739,90957.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768144774446,0.09815739,90957.0,90935.0,0.18248096]
["bitfinex-derivatives","BTCF0:USTF0",1768144774447,0.09610758,90953.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144774746,0.09610758,90951.0,90940.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144776143,0.09610758,90951.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144776351,0.09610758,90951.0,90940.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144777242,0.09610758,90951.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144777443,0.09610758,90956.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144777654,0.09610758,90955.0,90940.0,0.15099667]
["bitfinex-derivatives","BTCF0:USTF0",1768144777837,0.09610758,90955.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144784853,0.09610758,90954.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144785155,0.09610758,90954.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144787561,0.09610758,90954.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144788664,0.0936462,90948.0,90924.0,0.0993441]
["bitfinex-derivatives","BTCF0:USTF0",1768144788854,0.09610758,90945.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144789049,0.09610758,90945.0,90930.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1768144789251,0.09610758,90945.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144789647,0.09610758,90945.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144790152,0.09610758,90943.0,90925.0,0.07959377]
["bitfinex-derivatives","BTCF0:USTF0",1768144790353,0.09610758,90940.0,90926.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144790553,0.09610758,90940.0,90927.0,0.10996624]
["bitfinex-derivatives","BTCF0:USTF0",1768144790856,0.09610758,90940.0,90926.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144791053,0.09610758,90940.0,90927.0,0.10997107]
["bitfinex-derivatives","BTCF0:USTF0",1768144791253,0.09610758,90938.0,90927.0,0.10997107]
["bitfinex-derivatives","BTCF0:USTF0",1768144791562,0.09610758,90938.0,90925.0,0.09060577]
["bitfinex-derivatives","BTCF0:USTF0",1768144791954,0.10711758,90942.0,90926.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1768144793162,0.09610758,90942.0,90926.0,0.12098368]
["bitfinex-derivatives","BTCF0:USTF0",1768144795464,0.09610758,90942.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144796359,0.09610758,90942.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144798167,0.09610758,90942.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768144798667,0.09610758,90948.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144798965,0.09610758,90948.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144799858,0.09610758,90948.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144800162,0.09610758,90948.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144800351,0.09610758,90948.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144800753,0.09610758,90956.0,90937.0,0.19084638]
["bitfinex-derivatives","BTCF0:USTF0",1768144800958,0.104568,90959.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144801152,0.20067558,90959.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144801352,0.09610758,90958.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144802064,0.09610758,90955.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144802265,0.09610758,90954.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144803062,0.09610758,90953.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144803662,0.09610758,90953.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144803969,0.09846063,90958.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144805059,0.10395728,90965.0,90944.0,0.19084298]
["bitfinex-derivatives","BTCF0:USTF0",1768144805261,0.09846063,90963.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144805667,0.00549665,90965.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144805868,0.00549665,90965.0,90945.0,0.19084298]
["bitfinex-derivatives","BTCF0:USTF0",1768144806070,0.00549665,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144806569,0.10395728,90965.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144806868,0.10395728,90965.0,90946.0,0.19084298]
["bitfinex-derivatives","BTCF0:USTF0",1768144807068,0.10395728,90965.0,90946.0,0.09632898]
["bitfinex-derivatives","BTCF0:USTF0",1768144808363,0.09173101,90964.0,90946.0,0.09632898]
["bitfinex-derivatives","BTCF0:USTF0",1768144808768,0.09173101,90964.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144810774,0.09173101,90964.0,90946.0,0.09632898]
["bitfinex-derivatives","BTCF0:USTF0",1768144811874,0.09173101,90964.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144812074,0.09173101,90964.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144812276,0.09173101,90964.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144813671,0.09173101,90962.0,90946.0,0.10733798]
["bitfinex-derivatives","BTCF0:USTF0",1768144813972,0.09173101,90962.0,90946.0,0.09632898]
["bitfinex-derivatives","BTCF0:USTF0",1768144814175,0.09173101,90961.0,90941.0,0.09131887]
["bitfinex-derivatives","BTCF0:USTF0",1768144814381,0.09173101,90961.0,90942.0,0.09131887]
["bitfinex-derivatives","BTCF0:USTF0",1768144814571,0.09173101,90961.0,90944.0,0.10994266]
["bitfinex-derivatives","BTCF0:USTF0",1768144814879,0.09173101,90961.0,90942.0,0.09131887]
["bitfinex-derivatives","BTCF0:USTF0",1768144815179,0.09173101,90961.0,90943.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1768144815384,0.09173101,90961.0,90943.0,0.30044283]
["bitfinex-derivatives","BTCF0:USTF0",1768144815678,0.09173101,90961.0,90943.0,0.19049533]
["bitfinex-derivatives","BTCF0:USTF0",1768144815980,0.09173101,90961.0,90944.0,0.1099481]
["bitfinex-derivatives","BTCF0:USTF0",1768144816171,0.09173101,90961.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144820084,0.09173101,90961.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144820587,0.09722766,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144821483,0.09173101,90964.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144822490,0.19148136,90962.0,90943.0,0.09131887]
["bitfinex-derivatives","BTCF0:USTF0",1768144822786,0.09173101,90961.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144823083,0.09173101,90961.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144823286,0.09173101,90961.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144830691,0.09173101,90961.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144833690,0.09173101,90961.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144833891,0.09173101,90961.0,90941.0,0.06188927]
["bitfinex-derivatives","BTCF0:USTF0",1768144834097,0.00549665,90965.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144834790,0.00549665,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144836393,0.00549665,90965.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144837298,0.00549665,90965.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768144837699,0.00549665,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144839005,0.10280673,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144839300,0.10280673,90965.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144840799,0.10280673,90965.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144845303,0.10280673,90965.0,90955.0,0.16205986]
["bitfinex-derivatives","BTCF0:USTF0",1768144847191,0.10280673,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144847400,0.00549665,90965.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144848104,0.00549665,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144849908,0.00549665,90965.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144850506,0.09356,90969.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144850699,0.09731008,90973.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144851001,0.09731008,90976.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144851605,0.09731008,90975.0,90966.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144851806,0.09731008,90975.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144852405,0.09731008,90974.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144852710,0.09731008,90974.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144852911,0.09731008,90974.0,90964.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144854002,0.1106769,90981.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144854208,0.1106769,90981.0,90961.0,0.20286218]
["bitfinex-derivatives","BTCF0:USTF0",1768144854408,0.20798698,90981.0,90961.0,0.20286218]
["bitfinex-derivatives","BTCF0:USTF0",1768144854604,0.09972826,90978.0,90961.0,0.11092396]
["bitfinex-derivatives","BTCF0:USTF0",1768144854811,0.09972826,90978.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144855303,0.09972826,90978.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144856313,0.19940016,90978.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144856512,0.09731008,90977.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144856699,0.0996719,90977.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144856903,0.09731008,90976.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144857615,0.09731008,90975.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144857806,0.09731008,90973.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144858007,0.00241818,90978.0,90944.0,0.09991696]
["bitfinex-derivatives","BTCF0:USTF0",1768144858200,0.09731008,90960.0,90948.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144858404,0.09731008,90960.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144858405,0.09731008,90959.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144858809,0.09731008,90959.0,90948.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144859114,0.09731008,90950.0,90940.0,0.24457186]
["bitfinex-derivatives","BTCF0:USTF0",1768144860014,0.09731008,90956.0,90940.0,0.24457186]
["bitfinex-derivatives","BTCF0:USTF0",1768144860809,0.09731008,90956.0,90946.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144861210,0.09731008,90960.0,90946.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144861409,0.09731008,90958.0,90940.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144861609,0.09731008,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144861819,0.09731008,90958.0,90948.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144863319,0.09352,90961.0,90948.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144863613,0.09352,90961.0,90951.0,0.25096882]
["bitfinex-derivatives","BTCF0:USTF0",1768144863816,0.09116093,90975.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144864113,0.18468093,90974.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144864320,0.09116093,90973.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144865615,0.09352,90974.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144865920,0.18468093,90974.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144866114,0.09116093,90973.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144866315,0.09116093,90973.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144866716,0.18468093,90973.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144867318,0.18468093,90973.0,90960.0,0.16205986]
["bitfinex-derivatives","BTCF0:USTF0",1768144867924,0.09116093,90972.0,90960.0,0.16205986]
["bitfinex-derivatives","BTCF0:USTF0",1768144868817,0.09116093,90972.0,90955.0,0.09728229]
["bitfinex-derivatives","BTCF0:USTF0",1768144869013,0.09116093,90972.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144871335,0.09765459,90971.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144873229,0.09765459,90971.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144873425,0.09765459,90971.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144874429,0.09765459,90969.0,90950.0,0.25908998]
["bitfinex-derivatives","BTCF0:USTF0",1768144874629,0.09765459,90963.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144874929,0.09765459,90962.0,90953.0,0.10993178]
["bitfinex-derivatives","BTCF0:USTF0",1768144875124,0.011007,90967.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144875517,0.011007,90967.0,90951.0,0.10994266]
["bitfinex-derivatives","BTCF0:USTF0",1768144875929,0.011007,90965.0,90951.0,0.10994266]
["bitfinex-derivatives","BTCF0:USTF0",1768144876335,0.011007,90965.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144876633,0.011007,90965.0,90950.0,0.2609915]
["bitfinex-derivatives","BTCF0:USTF0",1768144877132,0.09765459,90963.0,90950.0,0.10993964]
["bitfinex-derivatives","BTCF0:USTF0",1768144877322,0.09765459,90961.0,90945.0,0.09901786]
["bitfinex-derivatives","BTCF0:USTF0",1768144877731,0.09765459,90961.0,90946.0,0.10994145]
["bitfinex-derivatives","BTCF0:USTF0",1768144877926,0.15105186,90970.0,90946.0,0.10994145]
["bitfinex-derivatives","BTCF0:USTF0",1768144877927,0.10866159,90965.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144879027,0.011007,90964.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144879327,0.10866159,90964.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144879524,0.09765459,90964.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144879932,0.09765459,90964.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144881038,0.09765459,90964.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144882039,0.10866159,90964.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144882840,0.10866159,90964.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144883036,0.011007,90962.0,90945.0,0.09901786]
["bitfinex-derivatives","BTCF0:USTF0",1768144883337,0.011007,90962.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144884341,0.10866159,90964.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144885242,0.09765459,90964.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144886142,0.09765459,90964.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144886335,0.09765459,90968.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144886526,0.09765459,90968.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144886840,0.09352,90973.0,90958.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144887545,0.09352,90973.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144889037,0.09352,90973.0,90960.0,0.16205986]
["bitfinex-derivatives","BTCF0:USTF0",1768144889951,0.09352,90973.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144890246,0.09352,90973.0,90960.0,0.16205986]
["bitfinex-derivatives","BTCF0:USTF0",1768144892247,0.09352,90973.0,90957.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1768144892441,0.09765459,90972.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144893145,0.09765459,90972.0,90953.0,0.09270021]
["bitfinex-derivatives","BTCF0:USTF0",1768144893349,0.09765459,90972.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144894448,0.09765459,90972.0,90953.0,0.09270021]
["bitfinex-derivatives","BTCF0:USTF0",1768144894644,0.09765459,90972.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144895734,0.09352,90973.0,90960.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144895933,0.09571643,90971.0,90948.0,0.16324063]
["bitfinex-derivatives","BTCF0:USTF0",1768144896138,0.09571643,90962.0,90949.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144896342,0.09571643,90962.0,90949.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1768144896536,0.09571643,90962.0,90946.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144896739,0.09988768,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144896951,0.09571643,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144900754,0.09571643,90960.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144901648,0.09571643,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144901841,0.09571643,90960.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144902041,0.10672443,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144904158,0.09571643,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144905068,0.09571643,90960.0,90950.0,0.15105186]
["bitfinex-derivatives","BTCF0:USTF0",1768144905456,0.09571643,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768144906359,0.09571643,90954.0,90936.0,0.19156378]
["bitfinex-derivatives","BTCF0:USTF0",1768144906660,0.09571643,90954.0,90937.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1768144907250,0.10672443,90953.0,90937.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1768144907959,0.10672443,90956.0,90937.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1768144909160,0.10672443,90956.0,90937.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1768144909161,0.09571643,90953.0,90937.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1768144910961,0.09571643,90953.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144912956,0.09571643,90953.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144913363,0.09571643,90953.0,90937.0,0.12096596]
["bitfinex-derivatives","BTCF0:USTF0",1768144913659,0.09571643,90955.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144914064,0.09571643,90955.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144915863,0.09571643,90955.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144917964,0.09571643,90955.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144918747,0.09571643,90955.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144918952,0.09571643,90955.0,90936.0,0.24186457]
["bitfinex-derivatives","BTCF0:USTF0",1768144919153,0.09571643,90955.0,90937.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1768144920165,0.1955657,90955.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144920360,0.09789584,90954.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144920665,0.09789584,90954.0,90936.0,0.24186457]
["bitfinex-derivatives","BTCF0:USTF0",1768144920966,0.09789584,90954.0,90937.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1768144921169,0.09789584,90954.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144921769,0.09789584,90954.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144922161,0.19774511,90954.0,90937.0,0.12096656]
["bitfinex-derivatives","BTCF0:USTF0",1768144922461,0.09789584,90953.0,90937.0,0.12096656]
["bitfinex-derivatives","BTCF0:USTF0",1768144923076,0.09789584,90948.0,90935.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768144923455,0.09789584,90948.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144923660,0.09789584,90948.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144924055,0.09789584,90948.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144924972,0.09965093,90953.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144925168,0.09965093,90953.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768144925373,0.19427239,90960.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144925564,0.09965093,90959.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144926574,0.19427239,90959.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144926774,0.09965093,90958.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144927074,0.09965093,90958.0,90939.0,0.1879067]
["bitfinex-derivatives","BTCF0:USTF0",1768144927376,0.09965093,90961.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144927960,0.09352,90963.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144928172,0.18766663,90963.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144928372,0.09414663,90962.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144928774,0.00549665,90965.0,90952.0,0.19529008]
["bitfinex-derivatives","BTCF0:USTF0",1768144928968,0.00549665,90965.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144930766,0.18766663,90971.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144931271,0.18766663,90971.0,90952.0,0.19529008]
["bitfinex-derivatives","BTCF0:USTF0",1768144931272,0.09352,90971.0,90953.0,0.09634755]
["bitfinex-derivatives","BTCF0:USTF0",1768144931479,0.09352,90971.0,90954.0,0.19529008]
["bitfinex-derivatives","BTCF0:USTF0",1768144931868,0.09352,90971.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144932176,0.09352,90971.0,90954.0,0.19529008]
["bitfinex-derivatives","BTCF0:USTF0",1768144932376,0.09352,90971.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144935091,0.18766663,90971.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144935272,0.09352,90971.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144935471,0.09414663,90974.0,90960.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144936976,0.09414663,90974.0,90954.0,0.09894253]
["bitfinex-derivatives","BTCF0:USTF0",1768144937186,0.09319684,90969.0,90949.0,0.19529008]
["bitfinex-derivatives","BTCF0:USTF0",1768144937378,0.09319684,90969.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144937680,0.09414663,90968.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144940577,0.09414663,90968.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144940781,0.09414663,90968.0,90949.0,0.09894253]
["bitfinex-derivatives","BTCF0:USTF0",1768144940979,0.09414663,90968.0,90950.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1768144942181,0.09414663,90968.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144942592,0.09414663,90968.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144944180,0.09319684,90967.0,90949.0,0.06123617]
["bitfinex-derivatives","BTCF0:USTF0",1768144944379,0.09414663,90964.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144944578,0.09414663,90964.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144946981,0.09414663,90964.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144947186,0.09414663,90963.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144949785,0.09414663,90963.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144951990,0.09414663,90963.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144953493,0.09414663,90966.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144954289,0.09414663,90966.0,90957.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144955694,0.09414663,90966.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144955899,0.09414663,90966.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144955900,0.09414663,90966.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768144956793,0.09414663,90966.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768144956996,0.09686426,90977.0,90954.0,0.09409108]
["bitfinex-derivatives","BTCF0:USTF0",1768144957295,0.09686426,90977.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144958197,0.00241818,90978.0,90960.0,0.18781398]
["bitfinex-derivatives","BTCF0:USTF0",1768144958386,0.00241818,90978.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144958587,0.00241818,90978.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144958791,0.09686426,90983.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144958991,0.09642944,90982.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144959696,0.09642944,90982.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144959896,0.09642944,90981.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144961293,0.09642944,90981.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144961494,0.10192488,90985.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144961688,0.10192488,90985.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144962594,0.10192488,90985.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144962989,0.10192488,90985.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144963190,0.09642944,90973.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144963385,0.09642944,90971.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144963790,0.09642944,90974.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144964191,0.09642944,90974.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144964503,0.09642944,90974.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144964700,0.09642944,90974.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144965110,0.09686426,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144965301,0.1932937,90977.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144966090,0.09642944,90975.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144966290,0.09642944,90974.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144966504,0.09642944,90974.0,90962.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1768144967502,0.09642944,90974.0,90962.0,0.12093153]
["bitfinex-derivatives","BTCF0:USTF0",1768144967905,0.09642944,90974.0,90962.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1768144969207,0.09642944,90973.0,90962.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1768144969408,0.09642944,90973.0,90962.0,0.2034021]
["bitfinex-derivatives","BTCF0:USTF0",1768144970002,0.09642944,90972.0,90962.0,0.1098821]
["bitfinex-derivatives","BTCF0:USTF0",1768144970192,0.09642944,90969.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144971502,0.09642944,90974.0,90961.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768144971709,0.09642944,90978.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144971893,0.1932937,90981.0,90969.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144972099,0.09352,90982.0,90969.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144972704,0.09642944,90981.0,90968.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144972905,0.09642944,90981.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144973211,0.09642944,90981.0,90968.0,0.16203428]
["bitfinex-derivatives","BTCF0:USTF0",1768144973709,0.1932937,90981.0,90968.0,0.16203428]
["bitfinex-derivatives","BTCF0:USTF0",1768144974011,0.09642944,90980.0,90968.0,0.16203428]
["bitfinex-derivatives","BTCF0:USTF0",1768144974708,0.09642944,90979.0,90968.0,0.16203428]
["bitfinex-derivatives","BTCF0:USTF0",1768144975113,0.09642944,90979.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144977317,0.09686426,90980.0,90968.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144977508,0.09642944,90986.0,90968.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144977708,0.09642944,90986.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144978015,0.09642944,90989.0,90975.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144978215,0.09642944,90989.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144978713,0.09642944,90989.0,90975.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144979714,0.09642944,90989.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144980130,0.09642944,90989.0,90970.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144980416,0.09642944,90989.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144980621,0.09642944,90989.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144980815,0.09642944,90987.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144982017,0.09642944,90987.0,90970.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144982213,0.10192488,90985.0,90970.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144983505,0.10192488,90985.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144983709,0.10192488,90985.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144987222,0.10192488,90985.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144987921,0.10192488,90985.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144989026,0.10192488,90985.0,90970.0,0.16203328]
["bitfinex-derivatives","BTCF0:USTF0",1768144989614,0.10192488,90985.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144990027,0.18575293,90981.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768144990233,0.09113074,90980.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768144990526,0.09113074,90980.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144991119,0.09113074,90980.0,90970.0,0.16203328]
["bitfinex-derivatives","BTCF0:USTF0",1768144991620,0.09113074,90980.0,90970.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144991821,0.09113074,90980.0,90970.0,0.16203328]
["bitfinex-derivatives","BTCF0:USTF0",1768144992020,0.09113074,90984.0,90970.0,0.16203328]
["bitfinex-derivatives","BTCF0:USTF0",1768144992224,0.09113074,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144992528,0.09113074,90984.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144992933,0.09113074,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144993228,0.09113074,90984.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144993630,0.09113074,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144994033,0.09113074,90984.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144996648,0.09113074,90984.0,90970.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144996849,0.09113074,90984.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144997649,0.09113074,90984.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144997945,0.09113074,90984.0,90970.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768144998149,0.09113074,90984.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768144999340,0.09113074,90984.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145002646,0.00549544,90985.0,90974.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768145002853,0.09352,90991.0,90974.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768145003051,0.09352,90991.0,90980.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768145003257,0.09352,90991.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145003753,0.09352,90991.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145004051,0.09352,90991.0,90980.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768145004052,0.09352,90991.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145004240,0.09352,90991.0,90982.0,0.0226154]
["bitfinex-derivatives","BTCF0:USTF0",1768145004639,0.09352,90991.0,90982.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1768145004844,0.09352,90991.0,90980.0,0.16203228]
["bitfinex-derivatives","BTCF0:USTF0",1768145005046,0.09352,90991.0,90980.0,0.1738245]
["bitfinex-derivatives","BTCF0:USTF0",1768145005249,0.03486047,90995.0,90980.0,0.1738245]
["bitfinex-derivatives","BTCF0:USTF0",1768145005556,0.03486047,90995.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145005758,0.03486047,90995.0,90980.0,0.1628195]
["bitfinex-derivatives","BTCF0:USTF0",1768145006655,0.03486047,90995.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145006849,0.03486047,90995.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145007754,0.03486047,90995.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145008455,0.03486047,90995.0,90980.0,0.1628195]
["bitfinex-derivatives","BTCF0:USTF0",1768145008456,0.03486047,90995.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145008854,0.03486047,90995.0,90980.0,0.1628195]
["bitfinex-derivatives","BTCF0:USTF0",1768145010160,0.03486047,90995.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145014354,0.09352,90996.0,90980.0,0.1628195]
["bitfinex-derivatives","BTCF0:USTF0",1768145014559,0.011002,91004.0,90980.0,0.1628195]
["bitfinex-derivatives","BTCF0:USTF0",1768145014560,0.09352,91004.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145014858,0.03436611,91003.0,90989.0,0.16203128]
["bitfinex-derivatives","BTCF0:USTF0",1768145015060,0.03436611,91001.0,90989.0,0.16203128]
["bitfinex-derivatives","BTCF0:USTF0",1768145015259,0.03436611,91000.0,90989.0,0.12766517]
["bitfinex-derivatives","BTCF0:USTF0",1768145015558,0.0937359,91000.0,90989.0,0.13866917]
["bitfinex-derivatives","BTCF0:USTF0",1768145016861,0.0012079,90999.0,90989.0,0.13866917]
["bitfinex-derivatives","BTCF0:USTF0",1768145017750,0.0012079,90999.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145018452,0.0012079,91003.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145018857,0.0012079,91003.0,90990.0,0.16203128]
["bitfinex-derivatives","BTCF0:USTF0",1768145019060,0.00111565,91002.0,90990.0,0.16203128]
["bitfinex-derivatives","BTCF0:USTF0",1768145019960,0.00111565,91001.0,90990.0,0.16203128]
["bitfinex-derivatives","BTCF0:USTF0",1768145020551,0.09352,91004.0,90990.0,0.16203128]
["bitfinex-derivatives","BTCF0:USTF0",1768145020746,0.09463565,91004.0,90990.0,0.16203128]
["bitfinex-derivatives","BTCF0:USTF0",1768145020963,0.00112482,91003.0,90990.0,0.16203128]
["bitfinex-derivatives","BTCF0:USTF0",1768145021753,0.09486072,91003.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145021957,0.00112482,91002.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145022963,0.09352,91004.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145023563,0.09352,91004.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145024157,0.09373938,91004.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145024665,0.00021938,91003.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145024962,0.00021938,91003.0,90990.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768145026255,0.01122238,91003.0,90990.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768145026865,0.011003,91003.0,90990.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1768145027270,0.011003,91003.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145029570,0.09352,91004.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145030160,0.104522,91004.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145030567,0.104522,91004.0,90996.0,0.09505468]
["bitfinex-derivatives","BTCF0:USTF0",1768145030568,0.08802214,91004.0,90996.0,0.09505468]
["bitfinex-derivatives","BTCF0:USTF0",1768145030767,0.00549423,91005.0,90998.0,0.19232585]
["bitfinex-derivatives","BTCF0:USTF0",1768145031561,0.00549423,91005.0,90998.0,0.09727117]
["bitfinex-derivatives","BTCF0:USTF0",1768145032571,0.94996,91006.0,90998.0,0.09727117]
["bitfinex-derivatives","BTCF0:USTF0",1768145034877,0.94996,91006.0,90995.0,0.09505468]
["bitfinex-derivatives","BTCF0:USTF0",1768145035970,0.94996,91006.0,90995.0,0.10605768]
["bitfinex-derivatives","BTCF0:USTF0",1768145037474,0.94996,91006.0,90996.0,0.09505468]
["bitfinex-derivatives","BTCF0:USTF0",1768145040677,0.94996,91006.0,90995.0,0.09727117]
["bitfinex-derivatives","BTCF0:USTF0",1768145041378,0.94996,91006.0,90992.0,0.09505468]
["bitfinex-derivatives","BTCF0:USTF0",1768145042276,0.94996,91006.0,90994.0,0.09505468]
["bitfinex-derivatives","BTCF0:USTF0",1768145042471,0.94996,91006.0,90994.0,0.19232585]
["bitfinex-derivatives","BTCF0:USTF0",1768145043173,0.94996,91006.0,90994.0,0.20332985]
["bitfinex-derivatives","BTCF0:USTF0",1768145043679,0.94984,91014.0,90999.0,0.19232585]
["bitfinex-derivatives","BTCF0:USTF0",1768145044478,0.94984,91014.0,90999.0,0.09727117]
["bitfinex-derivatives","BTCF0:USTF0",1768145044675,0.94984,91014.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145045281,0.09352,91016.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145045571,0.09352,91016.0,91001.0,0.09807944]
["bitfinex-derivatives","BTCF0:USTF0",1768145045786,0.011001,91014.0,90999.0,0.09727117]
["bitfinex-derivatives","BTCF0:USTF0",1768145046384,0.011001,91013.0,90994.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1768145046686,0.011001,91013.0,90995.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1768145046889,0.011001,91013.0,90996.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1768145048676,0.011001,91013.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145048989,0.00192789,91015.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145049286,0.00192789,91015.0,90996.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1768145050387,0.00192789,91015.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145051685,0.09352,91016.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145053086,0.09352,91016.0,90999.0,0.20199648]
["bitfinex-derivatives","BTCF0:USTF0",1768145055085,0.10044767,91018.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145055384,0.00111659,91017.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145056284,0.011001,91019.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145056888,0.011001,91019.0,90999.0,0.19099348]
["bitfinex-derivatives","BTCF0:USTF0",1768145056889,0.00111659,91020.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145057891,0.00111659,91020.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145058894,0.00111659,91020.0,91002.0,0.09618639]
["bitfinex-derivatives","BTCF0:USTF0",1768145059087,0.09621168,91023.0,91003.0,0.09618639]
["bitfinex-derivatives","BTCF0:USTF0",1768145059288,0.09621168,91023.0,91003.0,0.19099348]
["bitfinex-derivatives","BTCF0:USTF0",1768145059884,0.09621168,91023.0,91004.0,0.09618639]
["bitfinex-derivatives","BTCF0:USTF0",1768145060392,0.09621168,91023.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145061393,0.09621168,91023.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145061892,0.011,91022.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145062385,0.011,91022.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145063981,0.011,91022.0,91004.0,0.19099348]
["bitfinex-derivatives","BTCF0:USTF0",1768145063982,0.011,91021.0,91004.0,0.20199548]
["bitfinex-derivatives","BTCF0:USTF0",1768145065287,0.00021884,91023.0,91004.0,0.19099348]
["bitfinex-derivatives","BTCF0:USTF0",1768145065488,0.011,91024.0,91006.0,0.19099348]
["bitfinex-derivatives","BTCF0:USTF0",1768145065688,0.011,91022.0,91009.0,0.09618639]
["bitfinex-derivatives","BTCF0:USTF0",1768145066286,0.011,91022.0,91009.0,0.10718839]
["bitfinex-derivatives","BTCF0:USTF0",1768145066989,0.011,91020.0,91009.0,0.09618639]
["bitfinex-derivatives","BTCF0:USTF0",1768145067796,0.011,91020.0,91008.0,0.09480709]
["bitfinex-derivatives","BTCF0:USTF0",1768145068694,0.011,91020.0,91009.0,0.19099348]
["bitfinex-derivatives","BTCF0:USTF0",1768145068993,0.09348,91026.0,91009.0,0.19099348]
["bitfinex-derivatives","BTCF0:USTF0",1768145069894,0.09348,91026.0,91009.0,0.09480709]
["bitfinex-derivatives","BTCF0:USTF0",1768145070195,0.011,91021.0,91009.0,0.09480709]
["bitfinex-derivatives","BTCF0:USTF0",1768145071300,0.011,91023.0,91009.0,0.09480709]
["bitfinex-derivatives","BTCF0:USTF0",1768145071997,0.011,91022.0,91009.0,0.09480709]
["bitfinex-derivatives","BTCF0:USTF0",1768145072900,0.011,91022.0,91010.0,0.19099348]
["bitfinex-derivatives","BTCF0:USTF0",1768145073589,0.01649303,91025.0,91010.0,0.19099348]
["bitfinex-derivatives","BTCF0:USTF0",1768145073792,0.01649303,91025.0,91011.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145073990,0.011,91023.0,91011.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145074198,0.00549303,91025.0,91011.0,0.20023359]
["bitfinex-derivatives","BTCF0:USTF0",1768145074500,0.00549303,91025.0,91014.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145074701,0.00549303,91025.0,91015.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145075086,0.01649303,91025.0,91015.0,0.09738501]
["bitfinex-derivatives","BTCF0:USTF0",1768145075397,0.011,91022.0,91011.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145077194,0.011,91023.0,91011.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145077592,0.011,91023.0,91012.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145077797,0.011,91023.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145077798,0.011,91023.0,91015.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145079108,0.00549303,91025.0,91015.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145080895,0.00549303,91025.0,91010.0,0.09184758]
["bitfinex-derivatives","BTCF0:USTF0",1768145081103,0.00549303,91025.0,91011.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145081299,0.00549303,91025.0,91012.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145084009,0.00549303,91025.0,91013.0,0.09184758]
["bitfinex-derivatives","BTCF0:USTF0",1768145084610,0.00549303,91025.0,91013.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145085605,0.00549303,91025.0,91009.0,0.09184758]
["bitfinex-derivatives","BTCF0:USTF0",1768145086001,0.00549303,91025.0,91007.0,0.09738501]
["bitfinex-derivatives","BTCF0:USTF0",1768145086197,0.011001,91017.0,91007.0,0.09738501]
["bitfinex-derivatives","BTCF0:USTF0",1768145086712,0.00549303,91025.0,91007.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145087217,0.011001,91016.0,91008.0,0.09184758]
["bitfinex-derivatives","BTCF0:USTF0",1768145087709,0.00360904,91024.0,91007.0,0.09738501]
["bitfinex-derivatives","BTCF0:USTF0",1768145088020,0.011001,91016.0,91002.0,0.20023559]
["bitfinex-derivatives","BTCF0:USTF0",1768145088197,0.011001,91016.0,91003.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145088403,0.011001,91016.0,91005.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145090620,0.011001,91013.0,91000.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145090926,0.011001,91013.0,91002.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145091121,0.011001,91013.0,91003.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145091528,0.011001,91011.0,91003.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145091719,0.011001,91011.0,91004.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145092531,0.011002,91010.0,91004.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145093329,0.011002,91009.0,91004.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768145094030,0.011001,91012.0,91004.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768145094231,0.011002,91011.0,91004.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768145094624,0.011001,91014.0,91004.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768145095127,0.011001,91012.0,91004.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768145095522,0.011001,91012.0,91000.0,0.09738501]
["bitfinex-derivatives","BTCF0:USTF0",1768145095722,0.011001,91012.0,91001.0,0.09184758]
["bitfinex-derivatives","BTCF0:USTF0",1768145096534,0.011001,91012.0,91002.0,0.09184758]
["bitfinex-derivatives","BTCF0:USTF0",1768145097231,0.09348,91019.0,91003.0,0.09738501]
["bitfinex-derivatives","BTCF0:USTF0",1768145097429,0.09348,91019.0,91004.0,0.09184758]
["bitfinex-derivatives","BTCF0:USTF0",1768145098429,0.011001,91016.0,91004.0,0.10284958]
["bitfinex-derivatives","BTCF0:USTF0",1768145098829,0.011001,91016.0,91004.0,0.20023459]
["bitfinex-derivatives","BTCF0:USTF0",1768145099031,0.011001,91016.0,91004.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145101029,0.011001,91014.0,91004.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145101231,0.09348,91019.0,91004.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145101836,0.011001,91014.0,91007.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145104431,0.011001,91013.0,91007.0,0.18923259]
["bitfinex-derivatives","BTCF0:USTF0",1768145105031,0.011001,91012.0,91002.0,0.09412584]
["bitfinex-derivatives","BTCF0:USTF0",1768145105238,0.011001,91012.0,91004.0,0.09412584]
["bitfinex-derivatives","BTCF0:USTF0",1768145105436,0.011001,91015.0,91005.0,0.09291327]
["bitfinex-derivatives","BTCF0:USTF0",1768145105622,0.09348,91019.0,91005.0,0.09291327]
["bitfinex-derivatives","BTCF0:USTF0",1768145106432,0.011001,91013.0,91005.0,0.09291327]
["bitfinex-derivatives","BTCF0:USTF0",1768145107232,0.09348,91019.0,91006.0,0.09412584]
["bitfinex-derivatives","BTCF0:USTF0",1768145107536,0.011002,91009.0,91006.0,0.09412584]
["bitfinex-derivatives","BTCF0:USTF0",1768145109428,0.011001,91012.0,91006.0,0.09412584]
["bitfinex-derivatives","BTCF0:USTF0",1768145109938,0.011002,91010.0,91006.0,0.18559515]
["bitfinex-derivatives","BTCF0:USTF0",1768145110328,0.011002,91010.0,90996.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768145110329,0.011001,91018.0,90996.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145110633,0.011002,91010.0,91000.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145110939,0.011001,91018.0,91000.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145111930,0.011002,91007.0,91000.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145112131,0.011002,91007.0,90997.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145112342,0.011002,91007.0,90998.0,0.18217163]
["bitfinex-derivatives","BTCF0:USTF0",1768145112637,0.011002,91007.0,91001.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145112937,0.011002,91010.0,91002.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145113440,0.011001,91012.0,91003.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145113935,0.011001,91016.0,91007.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145114136,0.09348,91019.0,91008.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145114538,0.09348,91019.0,90996.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145114539,0.09348,91019.0,91011.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145114834,0.94972,91034.0,91015.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145115040,0.09348,91026.0,91016.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145115223,0.011,91024.0,91016.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145115628,0.09348,91032.0,91021.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145115829,0.09348,91035.0,91023.0,0.09146931]
["bitfinex-derivatives","BTCF0:USTF0",1768145116029,0.09348,91035.0,91024.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768145116230,0.010999,91028.0,91020.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145116840,0.010999,91031.0,91020.0,0.24160856]
["bitfinex-derivatives","BTCF0:USTF0",1768145117039,0.09348,91035.0,91020.0,0.24160856]
["bitfinex-derivatives","BTCF0:USTF0",1768145117847,0.09348,91040.0,91026.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145118029,0.010999,91035.0,91026.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145118227,0.09348,91040.0,91026.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145118426,0.010999,91035.0,91026.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145118937,0.01341459,91038.0,91026.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145119334,0.010999,91034.0,91026.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145119540,0.010999,91034.0,91021.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145120737,0.010999,91032.0,91021.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145121644,0.00241659,91038.0,91021.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145121944,0.010999,91033.0,91021.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145124741,0.00241659,91038.0,91020.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145124941,0.011,91025.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145125146,0.010999,91030.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145126343,0.010999,91030.0,91016.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145126344,0.1885067,91036.0,91016.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145126552,0.011,91027.0,91016.0,0.09070232]
["bitfinex-derivatives","BTCF0:USTF0",1768145126843,0.09396549,91028.0,91010.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145127050,0.011,91024.0,91010.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145128747,0.011,91024.0,91011.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1768145129346,0.011,91027.0,91012.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1768145133851,0.09427587,91029.0,91010.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145134045,0.20089829,91028.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145134352,0.011,91027.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145135057,0.011,91025.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145135847,0.011,91027.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145137047,0.09427587,91028.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145137246,0.09427587,91028.0,91011.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1768145138458,0.09427587,91028.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145139353,0.09427587,91028.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145139948,0.10527487,91034.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145140155,0.09803901,91038.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145140354,0.09803901,91038.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145140562,0.00241659,91038.0,91023.0,0.01149099]
["bitfinex-derivatives","BTCF0:USTF0",1768145141260,0.00241659,91038.0,91023.0,0.00049099]
["bitfinex-derivatives","BTCF0:USTF0",1768145142260,0.010998,91037.0,91023.0,0.00049099]
["bitfinex-derivatives","BTCF0:USTF0",1768145142860,0.010998,91037.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145143061,0.010998,91037.0,91022.0,0.01155666]
["bitfinex-derivatives","BTCF0:USTF0",1768145143251,0.010998,91037.0,91020.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145143252,0.00241659,91038.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145144153,0.00241659,91038.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145144463,0.00241659,91038.0,91029.0,0.00055666]
["bitfinex-derivatives","BTCF0:USTF0",1768145144762,0.00241659,91038.0,91028.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145144958,0.00241659,91038.0,91026.0,0.00055338]
["bitfinex-derivatives","BTCF0:USTF0",1768145145260,0.00241659,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145146666,0.00241659,91038.0,91026.0,0.00055338]
["bitfinex-derivatives","BTCF0:USTF0",1768145146857,0.01341459,91038.0,91020.0,4.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768145147162,0.09427587,91037.0,91020.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145147856,0.010999,91036.0,91020.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145148061,0.010999,91035.0,91020.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145148262,0.09427587,91037.0,91020.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145148754,0.09427587,91037.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145148962,0.09427587,91037.0,91020.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145149160,0.09427587,91037.0,91020.0,0.26076194]
["bitfinex-derivatives","BTCF0:USTF0",1768145149362,0.010999,91036.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145149566,0.09427587,91037.0,91020.0,0.26076194]
["bitfinex-derivatives","BTCF0:USTF0",1768145149865,0.09427587,91037.0,91020.0,0.15090624]
["bitfinex-derivatives","BTCF0:USTF0",1768145150660,0.10527387,91037.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145150867,0.18989829,91032.0,91020.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145151063,0.00241659,91038.0,91011.0,0.00275505]
["bitfinex-derivatives","BTCF0:USTF0",1768145151064,0.09427587,91030.0,91011.0,0.00275505]
["bitfinex-derivatives","BTCF0:USTF0",1768145151372,0.18989829,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145151866,0.09427587,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145152460,0.18989829,91029.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145152766,0.18989829,91028.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145153066,0.18989829,91023.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768145153261,0.18989829,91023.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145153467,0.09427587,91023.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145153962,0.09427587,91023.0,91006.0,0.00632884]
["bitfinex-derivatives","BTCF0:USTF0",1768145154167,0.29437729,91029.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145155070,0.09427587,91028.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145155269,0.09427587,91027.0,91008.0,0.01733084]
["bitfinex-derivatives","BTCF0:USTF0",1768145155470,0.011,91025.0,91008.0,0.01733084]
["bitfinex-derivatives","BTCF0:USTF0",1768145155670,0.011,91023.0,91008.0,0.00632884]
["bitfinex-derivatives","BTCF0:USTF0",1768145156564,0.011,91023.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145156969,0.10527587,91025.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145158675,0.20089829,91025.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145160187,0.09122775,91024.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145162170,0.010999,91033.0,91014.0,0.00770899]
["bitfinex-derivatives","BTCF0:USTF0",1768145162365,0.09004468,91034.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145162773,0.09004468,91034.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145163276,0.18127243,91034.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145163968,0.09122775,91034.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145167072,0.09122775,91034.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145167579,0.09122775,91034.0,91016.0,0.00852172]
["bitfinex-derivatives","BTCF0:USTF0",1768145167879,0.09346909,91033.0,91013.0,0.10299732]
["bitfinex-derivatives","BTCF0:USTF0",1768145168077,0.1860766,91033.0,91013.0,0.10299732]
["bitfinex-derivatives","BTCF0:USTF0",1768145168380,0.1860766,91033.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145169779,0.09348,91036.0,91017.0,0.00957709]
["bitfinex-derivatives","BTCF0:USTF0",1768145169980,0.09348,91036.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145171372,0.09348,91036.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145171571,0.09348,91036.0,91027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145171772,0.00241659,91038.0,91027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145172167,0.00241659,91038.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145172681,0.00241659,91038.0,91019.0,0.00991347]
["bitfinex-derivatives","BTCF0:USTF0",1768145173079,0.00241659,91038.0,91019.0,0.09992997]
["bitfinex-derivatives","BTCF0:USTF0",1768145173377,0.19452674,91049.0,91028.0,0.00946356]
["bitfinex-derivatives","BTCF0:USTF0",1768145173581,0.19452674,91049.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145174083,0.20552374,91049.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145174282,0.01648882,91045.0,91028.0,0.02046256]
["bitfinex-derivatives","BTCF0:USTF0",1768145174481,0.09963564,91044.0,91026.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768145174784,0.19452674,91044.0,91027.0,0.10984424]
["bitfinex-derivatives","BTCF0:USTF0",1768145175379,0.20552474,91043.0,91027.0,0.10984424]
["bitfinex-derivatives","BTCF0:USTF0",1768145175580,0.09963564,91040.0,91027.0,0.10984424]
["bitfinex-derivatives","BTCF0:USTF0",1768145177184,0.09963564,91040.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145178384,0.19452674,91040.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145178784,0.19452674,91040.0,91026.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768145179082,0.19452674,91040.0,91027.0,0.10984906]
["bitfinex-derivatives","BTCF0:USTF0",1768145180382,0.09963564,91038.0,91027.0,0.10984906]
["bitfinex-derivatives","BTCF0:USTF0",1768145181186,0.09963564,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145181984,0.09963564,91038.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145182187,0.19452674,91036.0,91016.0,0.00565016]
["bitfinex-derivatives","BTCF0:USTF0",1768145182483,0.19452674,91035.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145182693,0.09963564,91035.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145183386,0.09963564,91035.0,91027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145186287,0.00549182,91045.0,91010.0,0.94966882]
["bitfinex-derivatives","BTCF0:USTF0",1768145186288,0.0948911,91033.0,91010.0,0.00542646]
["bitfinex-derivatives","BTCF0:USTF0",1768145186492,0.09963564,91027.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145186791,0.09963564,91027.0,91019.0,0.10985268]
["bitfinex-derivatives","BTCF0:USTF0",1768145187091,0.09963564,91027.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145189579,0.19452674,91027.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145189781,0.0948911,91017.0,90992.0,0.19794268]
["bitfinex-derivatives","BTCF0:USTF0",1768145190091,0.09963564,91007.0,90992.0,0.19794268]
["bitfinex-derivatives","BTCF0:USTF0",1768145190393,0.09963564,91007.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145190589,0.09963564,91007.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145190898,0.19452674,91012.0,90992.0,0.20351215]
["bitfinex-derivatives","BTCF0:USTF0",1768145191084,0.09963564,91011.0,90992.0,0.09362748]
["bitfinex-derivatives","BTCF0:USTF0",1768145192296,0.09963564,91011.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145193093,0.09963564,91011.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145194099,0.09963564,91011.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145196300,0.19117076,91011.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145196501,0.093808,91010.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145196897,0.093808,91009.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145197296,0.18534312,91009.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145197897,0.18534312,91009.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145198096,0.093808,91008.0,90988.0,0.28368897]
["bitfinex-derivatives","BTCF0:USTF0",1768145198403,0.093808,91004.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145198597,0.18534312,91003.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145198799,0.18534312,91003.0,90988.0,0.09359129]
["bitfinex-derivatives","BTCF0:USTF0",1768145199000,0.18534312,91003.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145199293,0.093808,91003.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145200003,0.093808,91003.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145200201,0.09125762,91003.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145200504,0.08360648,91003.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145200699,0.07850572,91003.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145200899,0.07340496,91003.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145201198,0.0683042,91003.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145201401,0.0683042,91003.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145201604,0.09153512,91002.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145201794,0.09153512,91002.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145201996,0.09153512,91002.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145202196,0.09153512,91010.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145202893,0.09153512,91008.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145203296,0.09153512,91006.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145203497,0.093808,91005.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145203802,0.093808,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145204302,0.18534312,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145205298,0.093808,91004.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145205809,0.093808,91004.0,90988.0,0.09359129]
["bitfinex-derivatives","BTCF0:USTF0",1768145206006,0.093808,91004.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145206300,0.093808,91004.0,90989.0,0.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1768145206507,0.093808,91004.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145207004,0.18534312,91004.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145208807,0.18534312,91004.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145210510,0.18534312,91004.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145211411,0.18534312,91004.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145211710,0.18534312,91004.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145212304,0.093808,91002.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145212610,0.093808,90995.0,90991.0,0.10989192]
["bitfinex-derivatives","BTCF0:USTF0",1768145212807,0.09348,91017.0,90988.0,0.09359129]
["bitfinex-derivatives","BTCF0:USTF0",1768145213008,0.09348,91017.0,90992.0,0.10989192]
["bitfinex-derivatives","BTCF0:USTF0",1768145213398,0.09348,91017.0,90988.0,0.09359129]
["bitfinex-derivatives","BTCF0:USTF0",1768145213808,0.09348,91017.0,90989.0,0.10988709]
["bitfinex-derivatives","BTCF0:USTF0",1768145214010,0.09348,91017.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145214216,0.011001,91013.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145214714,0.09348,91017.0,90991.0,0.10988648]
["bitfinex-derivatives","BTCF0:USTF0",1768145214915,0.09153512,91014.0,90991.0,0.10988648]
["bitfinex-derivatives","BTCF0:USTF0",1768145215212,0.18534312,91011.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145215511,0.09153512,91010.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145215704,0.09153512,91007.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145215905,0.09153512,91007.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145216310,0.011001,91015.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145216311,0.09153512,91011.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145216511,0.18534312,91011.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145216706,0.09153512,91010.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145218606,0.09153512,91010.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145218806,0.09153512,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145219213,0.09153512,91010.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145219606,0.09153512,91010.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145220222,0.09153512,91009.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145220413,0.18534312,91008.0,90989.0,0.10373751]
["bitfinex-derivatives","BTCF0:USTF0",1768145220715,0.09153512,91007.0,90991.0,0.10988588]
["bitfinex-derivatives","BTCF0:USTF0",1768145221017,0.09153512,91007.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145222211,0.09348,91012.0,90997.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145222413,0.09348,91012.0,91000.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145222814,0.18501512,91012.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145223410,0.09348,91012.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145224219,0.18890897,91012.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145225024,0.18890897,91012.0,91000.0,0.16193531]
["bitfinex-derivatives","BTCF0:USTF0",1768145226621,0.18890897,91012.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145226824,0.09542897,91011.0,91000.0,0.16193531]
["bitfinex-derivatives","BTCF0:USTF0",1768145227219,0.09542897,91011.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145227414,0.09542897,91011.0,90993.0,0.09273351]
["bitfinex-derivatives","BTCF0:USTF0",1768145228225,0.09542897,91011.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145228828,0.09542897,91011.0,90993.0,0.09273351]
["bitfinex-derivatives","BTCF0:USTF0",1768145229628,0.09542897,91011.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145229827,0.09542897,91011.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145230728,0.09542897,91011.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145231234,0.09542897,91011.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145235239,0.09348,91012.0,90988.0,0.2945714]
["bitfinex-derivatives","BTCF0:USTF0",1768145235240,0.09766132,91007.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145235449,0.09766132,91007.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145235745,0.09766132,91006.0,90991.0,0.10988588]
["bitfinex-derivatives","BTCF0:USTF0",1768145235936,0.09766132,91006.0,90990.0,0.16193631]
["bitfinex-derivatives","BTCF0:USTF0",1768145236136,0.09766132,91006.0,90991.0,0.10988588]
["bitfinex-derivatives","BTCF0:USTF0",1768145237045,0.09766132,91006.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145237632,0.09766132,91006.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145237837,0.0981534,90997.0,90986.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768145238632,0.0981534,90997.0,90986.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145238633,0.0981534,90996.0,90986.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145238840,8.453e-05,90992.0,90980.0,0.02279722]
["bitfinex-derivatives","BTCF0:USTF0",1768145239039,8.453e-05,90992.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145239247,9.51e-05,90995.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145239449,9.51e-05,90995.0,90980.0,0.17372953]
["bitfinex-derivatives","BTCF0:USTF0",1768145239647,0.00017963,90995.0,90980.0,0.17372953]
["bitfinex-derivatives","BTCF0:USTF0",1768145239949,0.00017963,90995.0,90980.0,0.16272453]
["bitfinex-derivatives","BTCF0:USTF0",1768145240448,0.00017963,90995.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145240838,9.51e-05,90995.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145241038,0.09348,91002.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145242856,0.09348,91002.0,90982.0,0.09221235]
["bitfinex-derivatives","BTCF0:USTF0",1768145243748,0.09348,91002.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145247849,0.09348,91002.0,90985.0,0.09221235]
["bitfinex-derivatives","BTCF0:USTF0",1768145247850,0.09348,91002.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145248055,0.09348,91002.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145248953,0.09348,91002.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145249163,0.09348,91002.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145249756,0.09348,91006.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145250050,0.09719788,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145250354,0.09348,91007.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145250656,0.10269211,91005.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145250857,0.10269211,91005.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145251449,0.10269211,91005.0,90982.0,0.18997611]
["bitfinex-derivatives","BTCF0:USTF0",1768145251651,0.10269211,91005.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145251852,0.10269211,91005.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145253659,0.10269211,91005.0,90982.0,0.18997611]
["bitfinex-derivatives","BTCF0:USTF0",1768145254157,0.10269211,91005.0,90983.0,0.10989373]
["bitfinex-derivatives","BTCF0:USTF0",1768145254655,0.10269211,91005.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145254857,0.10269211,91005.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145260347,0.10269211,91005.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145260962,0.10269211,91005.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145261161,0.10269211,91005.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145262060,0.10269211,91005.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145263862,0.10269211,91005.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145264654,0.10269211,91005.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145264862,0.10269211,91005.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145265163,0.10269211,91005.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145265363,0.10269211,91005.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145266969,0.10269211,91005.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145267356,0.10269211,91005.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145268365,0.10269211,91005.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145268867,0.10269211,91005.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145269267,0.10269211,91005.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145269470,0.011002,91004.0,90984.0,0.09183103]
["bitfinex-derivatives","BTCF0:USTF0",1768145269657,0.011002,91004.0,90990.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1768145270759,0.09584453,91003.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145270964,0.10684753,91000.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145271465,0.011003,90999.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145271769,0.09584453,90998.0,90980.0,0.01179222]
["bitfinex-derivatives","BTCF0:USTF0",1768145272070,0.09584453,90998.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145272973,0.10684753,91003.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145274161,0.09584453,91003.0,90980.0,0.20734442]
["bitfinex-derivatives","BTCF0:USTF0",1768145274366,0.09584453,91003.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145274568,0.10684653,91003.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145275471,0.10684653,91003.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145280876,0.09348,91002.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145281067,0.104483,91002.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145281971,0.09584453,91001.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145284176,0.104483,91002.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145284376,0.09348,91002.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145284577,0.09348,91002.0,90983.0,0.09191963]
["bitfinex-derivatives","BTCF0:USTF0",1768145284876,0.09348,91002.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145285076,0.09348,91002.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145285579,0.09348,91002.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145286078,0.09348,91002.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145288371,0.09348,91002.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145289877,0.09348,91002.0,90982.0,0.09191963]
["bitfinex-derivatives","BTCF0:USTF0",1768145290479,0.09348,91002.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145291184,0.09348,91002.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145291883,0.011003,91001.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145292375,0.09401428,91001.0,90980.0,0.01157763]
["bitfinex-derivatives","BTCF0:USTF0",1768145292575,0.09401428,91001.0,90979.0,0.18637722]
["bitfinex-derivatives","BTCF0:USTF0",1768145293678,0.09401428,91001.0,90979.0,0.1978661]
["bitfinex-derivatives","BTCF0:USTF0",1768145293873,0.09401428,91001.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145296489,0.09401428,91001.0,90985.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145297686,0.09401428,91001.0,90979.0,0.1978661]
["bitfinex-derivatives","BTCF0:USTF0",1768145297982,0.09401428,91001.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145302588,0.10501728,91000.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145302772,0.09401428,91000.0,90979.0,0.1978661]
["bitfinex-derivatives","BTCF0:USTF0",1768145303284,0.09401428,91000.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145303487,0.09401428,91000.0,90979.0,0.1978661]
["bitfinex-derivatives","BTCF0:USTF0",1768145303679,0.09348,91002.0,90979.0,0.1978661]
["bitfinex-derivatives","BTCF0:USTF0",1768145303680,0.011003,90995.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145303990,0.09401428,90995.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145304375,0.09401428,90995.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145305294,0.09401428,90995.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145305584,0.09401428,90995.0,90979.0,0.02249388]
["bitfinex-derivatives","BTCF0:USTF0",1768145305791,0.09401428,90989.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145305980,0.09401428,90989.0,90975.0,0.01116305]
["bitfinex-derivatives","BTCF0:USTF0",1768145306181,0.09401428,90989.0,90968.0,0.05961941]
["bitfinex-derivatives","BTCF0:USTF0",1768145306387,0.09401428,90989.0,90969.0,0.18390828]
["bitfinex-derivatives","BTCF0:USTF0",1768145306583,0.09401428,90989.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145306784,0.09348,90992.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145309088,0.09401428,91001.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145309293,0.09348,90994.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145312895,0.09348,90994.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145315097,0.09348,90994.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145315899,0.09348,90994.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145317301,0.09348,90994.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145318001,0.09264397,90993.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145318300,0.09264397,90993.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145319090,0.09264397,90991.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145319600,0.09264397,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145320898,0.09264397,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145322405,0.09264397,90991.0,90969.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1768145322603,0.10364797,90991.0,90967.0,0.08070801]
["bitfinex-derivatives","BTCF0:USTF0",1768145322804,0.10364797,90991.0,90970.0,0.10991003]
["bitfinex-derivatives","BTCF0:USTF0",1768145323006,0.09264397,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145324504,0.09264397,90991.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145324704,0.10364797,90991.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145325403,0.10364797,90991.0,90966.0,0.08070801]
["bitfinex-derivatives","BTCF0:USTF0",1768145325404,0.10364797,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145327204,0.10364797,90990.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145329910,0.011005,90986.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145330096,0.09264397,90990.0,90969.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1768145330406,0.011004,90987.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145330607,0.011004,90987.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145330908,0.011005,90985.0,90969.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1768145331308,0.011005,90985.0,90970.0,0.26091848]
["bitfinex-derivatives","BTCF0:USTF0",1768145331910,0.011005,90985.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145332409,0.011005,90985.0,90970.0,0.15100361]
["bitfinex-derivatives","BTCF0:USTF0",1768145332410,0.011005,90986.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145334007,0.011005,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145335011,0.011005,90984.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145336806,0.011005,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145337512,0.011005,90984.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145337708,0.011005,90986.0,90970.0,0.15100361]
["bitfinex-derivatives","BTCF0:USTF0",1768145338010,0.011004,90988.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145339011,0.011004,90987.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145339801,0.011005,90984.0,90970.0,0.23171162]
["bitfinex-derivatives","BTCF0:USTF0",1768145340005,0.011005,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145340814,0.09264397,90989.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145342413,0.011005,90986.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145344412,0.10364797,90989.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145345213,0.10364797,90989.0,90971.0,0.07494968]
["bitfinex-derivatives","BTCF0:USTF0",1768145345405,0.011004,90988.0,90971.0,0.07494968]
["bitfinex-derivatives","BTCF0:USTF0",1768145346315,0.104524,90991.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145346816,0.011004,90990.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145347116,0.09352,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145347415,0.09352,90991.0,90971.0,0.06394368]
["bitfinex-derivatives","BTCF0:USTF0",1768145348421,0.09352,90991.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145349922,0.09352,90991.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145354625,0.09352,90991.0,90971.0,0.15693939]
["bitfinex-derivatives","BTCF0:USTF0",1768145354626,0.09352,90991.0,90972.0,0.05959629]
["bitfinex-derivatives","BTCF0:USTF0",1768145354826,0.09352,90991.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145355825,0.09352,90991.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145356926,0.09352,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145359527,0.09352,90991.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145360028,0.09352,90991.0,90980.0,0.15100361]
["bitfinex-derivatives","BTCF0:USTF0",1768145361528,0.09352,90991.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145362330,0.09352,90991.0,90974.0,0.05959629]
["bitfinex-derivatives","BTCF0:USTF0",1768145362523,0.09352,90991.0,90974.0,0.152592]
["bitfinex-derivatives","BTCF0:USTF0",1768145363831,0.09352,90991.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145364632,0.09352,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145369929,0.09352,90991.0,90970.0,0.2105999]
["bitfinex-derivatives","BTCF0:USTF0",1768145370118,0.09352,90991.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145373632,0.09352,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145374735,0.09352,90991.0,90971.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1768145375638,0.104524,90991.0,90971.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1768145376435,0.09352,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145377234,0.09352,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145381543,0.011004,90990.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145383946,0.011004,90990.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145384543,0.09352,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145386342,0.104524,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145386648,0.104524,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145386939,0.104524,90991.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145387347,0.011004,90989.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145387545,0.011004,90989.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145387946,0.104524,90991.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145389551,0.104524,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145392252,0.104524,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145392442,0.09352,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145392750,0.09352,90991.0,90971.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1768145392951,0.18533852,90991.0,90971.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1768145393254,0.18533852,90991.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145395052,0.18533852,90991.0,90971.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1768145395952,0.18533852,90991.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145396148,0.09352,90991.0,90974.0,0.14329071]
["bitfinex-derivatives","BTCF0:USTF0",1768145396354,0.09352,90991.0,90975.0,0.14329071]
["bitfinex-derivatives","BTCF0:USTF0",1768145397260,0.09352,90991.0,90975.0,0.09176077]
["bitfinex-derivatives","BTCF0:USTF0",1768145397463,0.09352,90991.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145398661,0.09352,90991.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145400065,0.09352,90991.0,90972.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1768145400563,0.09352,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145401768,0.09352,90991.0,90972.0,0.05152994]
["bitfinex-derivatives","BTCF0:USTF0",1768145403670,0.09352,90991.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145403870,0.09352,90991.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145404170,0.09352,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145404469,0.18884682,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145404856,0.09532682,90999.0,90978.0,0.04331567]
["bitfinex-derivatives","BTCF0:USTF0",1768145405165,0.09532682,91012.0,90992.0,0.04331567]
["bitfinex-derivatives","BTCF0:USTF0",1768145405370,0.09352,91004.0,90992.0,0.04331567]
["bitfinex-derivatives","BTCF0:USTF0",1768145405575,0.09532682,91008.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145405763,0.09532682,91008.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145406463,0.09352,91004.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145406668,0.09352,91003.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145406861,0.09532682,91008.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145407264,0.09352,91004.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145408666,0.09352,91004.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145408866,0.09352,91004.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145412674,0.09352,91004.0,90978.0,0.19153124]
["bitfinex-derivatives","BTCF0:USTF0",1768145412675,0.09283583,91003.0,90978.0,0.19153124]
["bitfinex-derivatives","BTCF0:USTF0",1768145412875,0.09283583,90998.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145413070,0.09283583,90996.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768145413270,0.09352,91004.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768145413271,0.09283583,90992.0,90969.0,0.10467252]
["bitfinex-derivatives","BTCF0:USTF0",1768145413473,0.09283583,90990.0,90969.0,0.10467252]
["bitfinex-derivatives","BTCF0:USTF0",1768145413679,0.09283583,90990.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145414982,0.09283583,90990.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145418387,0.09283583,90990.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145421484,0.10383983,90989.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145423178,0.09283583,90989.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145424882,0.10383983,90989.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145425388,0.011004,90987.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145425680,0.09283583,90989.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145425889,0.09283583,90989.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145427786,0.09283583,90989.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145427991,0.1509926,90982.0,90948.0,0.01342798]
["bitfinex-derivatives","BTCF0:USTF0",1768145428187,0.09352,90981.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768145428387,0.011006,90971.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768145428689,0.011007,90969.0,90948.0,0.01342798]
["bitfinex-derivatives","BTCF0:USTF0",1768145428887,0.09352,90968.0,90951.0,0.01295586]
["bitfinex-derivatives","BTCF0:USTF0",1768145431096,0.011007,90967.0,90951.0,0.01295586]
["bitfinex-derivatives","BTCF0:USTF0",1768145431689,0.09352,90968.0,90951.0,0.02396486]
["bitfinex-derivatives","BTCF0:USTF0",1768145431889,0.09352,90968.0,90951.0,0.01295586]
["bitfinex-derivatives","BTCF0:USTF0",1768145432089,0.011007,90967.0,90951.0,0.01295586]
["bitfinex-derivatives","BTCF0:USTF0",1768145432285,0.09352,90968.0,90951.0,0.01295586]
["bitfinex-derivatives","BTCF0:USTF0",1768145433692,0.104527,90968.0,90951.0,0.01295586]
["bitfinex-derivatives","BTCF0:USTF0",1768145435502,0.09352,90968.0,90951.0,0.02396486]
["bitfinex-derivatives","BTCF0:USTF0",1768145437809,0.09352,90968.0,90953.0,0.01113655]
["bitfinex-derivatives","BTCF0:USTF0",1768145438697,0.011006,90978.0,90959.0,0.10324717]
["bitfinex-derivatives","BTCF0:USTF0",1768145439007,0.09352,90977.0,90959.0,0.10324717]
["bitfinex-derivatives","BTCF0:USTF0",1768145439501,0.09352,90977.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145440203,0.09352,90977.0,90960.0,0.09223917]
["bitfinex-derivatives","BTCF0:USTF0",1768145440404,0.09352,90977.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145440602,0.00549544,90985.0,90961.0,0.03993687]
["bitfinex-derivatives","BTCF0:USTF0",1768145440905,0.09352,90984.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145443205,0.09352,90984.0,90967.0,0.09223917]
["bitfinex-derivatives","BTCF0:USTF0",1768145444510,0.09352,90984.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145444705,0.00549544,90985.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145445604,0.00549544,90985.0,90967.0,0.09223917]
["bitfinex-derivatives","BTCF0:USTF0",1768145446705,0.00376332,90984.0,90950.0,0.09223917]
["bitfinex-derivatives","BTCF0:USTF0",1768145446911,0.00376332,90984.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768145446912,0.00376332,90973.0,90953.0,0.01113655]
["bitfinex-derivatives","BTCF0:USTF0",1768145447102,0.00376332,90970.0,90953.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1768145447907,0.011007,90969.0,90953.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1768145448212,0.011007,90967.0,90953.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1768145448613,0.01477032,90970.0,90953.0,0.01113655]
["bitfinex-derivatives","BTCF0:USTF0",1768145448911,0.09352,90973.0,90953.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1768145449108,0.09352,90973.0,90953.0,0.09236772]
["bitfinex-derivatives","BTCF0:USTF0",1768145450413,0.011006,90970.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768145452308,0.09352,90973.0,90956.0,0.09223917]
["bitfinex-derivatives","BTCF0:USTF0",1768145452516,0.09352,90973.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768145453410,0.09352,90973.0,90960.0,0.15104678]
["bitfinex-derivatives","BTCF0:USTF0",1768145455424,0.09352,90973.0,90957.0,0.09223917]
["bitfinex-derivatives","BTCF0:USTF0",1768145455719,0.09352,90973.0,90960.0,0.15104678]
["bitfinex-derivatives","BTCF0:USTF0",1768145456016,0.09352,90973.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768145456217,0.09352,90973.0,90957.0,0.09223917]
["bitfinex-derivatives","BTCF0:USTF0",1768145457918,0.09352,90973.0,90958.0,0.09223917]
["bitfinex-derivatives","BTCF0:USTF0",1768145458218,0.09352,90973.0,90960.0,0.15104678]
["bitfinex-derivatives","BTCF0:USTF0",1768145459422,0.09352,90973.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768145460820,0.011005,90983.0,90965.0,0.10324617]
["bitfinex-derivatives","BTCF0:USTF0",1768145461017,0.09352,90982.0,90965.0,0.10324617]
["bitfinex-derivatives","BTCF0:USTF0",1768145461526,0.09352,90982.0,90965.0,0.09223917]
["bitfinex-derivatives","BTCF0:USTF0",1768145461726,0.31650206,91063.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768145461727,0.00396506,90992.0,90970.0,0.15104678]
["bitfinex-derivatives","BTCF0:USTF0",1768145461913,0.09352,90988.0,90970.0,0.24328595]
["bitfinex-derivatives","BTCF0:USTF0",1768145463022,0.104524,90988.0,90970.0,0.24328595]
["bitfinex-derivatives","BTCF0:USTF0",1768145463420,0.104524,90988.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145465124,0.011004,90987.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145468023,0.011005,90985.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145468931,0.011005,90985.0,90970.0,0.24328595]
["bitfinex-derivatives","BTCF0:USTF0",1768145470227,0.011005,90984.0,90970.0,0.24328595]
["bitfinex-derivatives","BTCF0:USTF0",1768145470426,0.09352,90988.0,90972.0,0.12798341]
["bitfinex-derivatives","BTCF0:USTF0",1768145470624,0.104524,90988.0,90977.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145471519,0.011005,90986.0,90977.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145471724,0.011005,90985.0,90972.0,0.12798341]
["bitfinex-derivatives","BTCF0:USTF0",1768145471924,0.011005,90984.0,90972.0,0.12798341]
["bitfinex-derivatives","BTCF0:USTF0",1768145473834,0.011005,90986.0,90972.0,0.12798341]
["bitfinex-derivatives","BTCF0:USTF0",1768145474036,0.09352,90988.0,90973.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145475536,0.011005,90986.0,90973.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145476336,0.09352,91014.0,90978.0,0.03235746]
["bitfinex-derivatives","BTCF0:USTF0",1768145476637,0.011002,91004.0,90991.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145476940,0.09352,91014.0,90991.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145476941,0.011002,91009.0,90991.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145477837,0.09352,91014.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145478034,0.09352,91014.0,90994.0,0.10662895]
["bitfinex-derivatives","BTCF0:USTF0",1768145478239,0.15104678,91010.0,90994.0,0.10662895]
["bitfinex-derivatives","BTCF0:USTF0",1768145478740,0.15104678,91010.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145479828,0.15104678,91010.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145480533,0.09352,91014.0,91002.0,0.10662895]
["bitfinex-derivatives","BTCF0:USTF0",1768145480834,0.03273057,91014.0,91005.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145481741,0.24456678,91020.0,91005.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145482445,0.24456678,91020.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145483042,0.09352,91020.0,91010.0,0.15104678]
["bitfinex-derivatives","BTCF0:USTF0",1768145483240,0.09352,91027.0,91011.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145483444,0.09352,91027.0,91011.0,0.12798341]
["bitfinex-derivatives","BTCF0:USTF0",1768145483647,0.09352,91027.0,91012.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145484646,0.09352,91027.0,91012.0,0.11923348]
["bitfinex-derivatives","BTCF0:USTF0",1768145484947,0.09352,91027.0,91016.0,0.10662695]
["bitfinex-derivatives","BTCF0:USTF0",1768145485850,0.09352,91027.0,91016.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145487338,0.09352,91027.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145487541,0.09352,91034.0,91021.0,0.10662595]
["bitfinex-derivatives","BTCF0:USTF0",1768145487849,0.09352,91034.0,91021.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145488044,0.09352,91034.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145488045,0.15104678,91031.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145488641,0.010999,91030.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145488848,0.010999,91028.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145489938,0.15104678,91030.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145490951,0.15104678,91030.0,91015.0,0.10662695]
["bitfinex-derivatives","BTCF0:USTF0",1768145491460,0.010999,91032.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145491644,0.15104678,91030.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145492040,0.15104678,91030.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145492353,0.15104678,91030.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145492852,0.15104678,91030.0,91015.0,0.10662695]
["bitfinex-derivatives","BTCF0:USTF0",1768145494053,0.15104678,91030.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145494253,0.011,91028.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145500053,0.011,91024.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145500656,0.011,91026.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145501057,0.010999,91029.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145501549,0.011,91028.0,91015.0,0.09562595]
["bitfinex-derivatives","BTCF0:USTF0",1768145504837,0.011,91028.0,91015.0,0.1285003]
["bitfinex-derivatives","BTCF0:USTF0",1768145505363,0.011,91028.0,91016.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145505753,0.15104678,91030.0,91016.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145507255,0.011,91027.0,91016.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145508758,0.011,91027.0,91016.0,0.13191504]
["bitfinex-derivatives","BTCF0:USTF0",1768145509356,0.011,91027.0,91017.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145511355,0.011,91026.0,91017.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145514761,0.011,91026.0,91017.0,0.13191504]
["bitfinex-derivatives","BTCF0:USTF0",1768145515256,0.011,91026.0,91018.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145516460,0.011,91027.0,91018.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145516858,0.011,91026.0,91018.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145517058,0.011,91025.0,91018.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145520462,0.011,91024.0,91018.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145520961,0.011,91027.0,91018.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145521162,0.011,91027.0,91018.0,0.13191504]
["bitfinex-derivatives","BTCF0:USTF0",1768145521462,0.011,91026.0,91019.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145522961,0.011,91025.0,91019.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145524456,0.011,91024.0,91019.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145526662,0.011,91023.0,91019.0,0.09904069]
["bitfinex-derivatives","BTCF0:USTF0",1768145529966,0.011,91023.0,91020.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145531868,0.011,91025.0,91020.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145532558,0.09348,91030.0,91020.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145533464,0.011,91024.0,91020.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145535270,0.011,91025.0,91020.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145536272,0.011,91025.0,91020.0,0.13091554]
["bitfinex-derivatives","BTCF0:USTF0",1768145536571,0.011,91025.0,91021.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145542476,0.011,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145543576,0.011,91026.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145543974,0.011,91025.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145544479,0.011,91025.0,91014.0,0.03106356]
["bitfinex-derivatives","BTCF0:USTF0",1768145544772,0.011,91025.0,91019.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145544977,0.011,91025.0,91021.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145545880,0.09348,91030.0,91021.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145546275,0.011,91026.0,91021.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145547182,0.010999,91028.0,91021.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145548781,0.011,91026.0,91021.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145549884,0.010999,91028.0,91021.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145550392,0.010999,91028.0,91021.0,0.13091554]
["bitfinex-derivatives","BTCF0:USTF0",1768145550586,0.09348,91030.0,91021.0,0.13091554]
["bitfinex-derivatives","BTCF0:USTF0",1768145550784,0.011,91025.0,91022.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145551884,0.010999,91028.0,91022.0,0.09985198]
["bitfinex-derivatives","BTCF0:USTF0",1768145552287,0.010999,91028.0,91021.0,0.03106356]
["bitfinex-derivatives","BTCF0:USTF0",1768145552587,0.011,91026.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145552787,0.011,91026.0,90963.0,0.31594222]
["bitfinex-derivatives","BTCF0:USTF0",1768145552788,0.09348,91030.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145552980,0.011001,91018.0,90999.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145553180,0.011001,91018.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145553781,0.18405111,91030.0,91003.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1768145553985,0.011001,91017.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768145554189,0.011001,91017.0,91001.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145554491,0.011001,91014.0,91005.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145554692,0.011001,91017.0,91010.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145555190,0.011001,91017.0,91010.0,0.12375336]
["bitfinex-derivatives","BTCF0:USTF0",1768145555393,0.011001,91015.0,91012.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145555584,0.011001,91012.0,91001.0,0.0137245]
["bitfinex-derivatives","BTCF0:USTF0",1768145555785,0.011001,91012.0,90999.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145556290,0.011001,91012.0,90999.0,0.10743601]
["bitfinex-derivatives","BTCF0:USTF0",1768145556593,0.011002,91010.0,90999.0,0.10743601]
["bitfinex-derivatives","BTCF0:USTF0",1768145556989,0.011,91022.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145556990,0.011002,91004.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145557195,0.011002,91007.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145557491,0.011002,91007.0,90994.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145557793,0.011001,91018.0,90999.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145558096,0.011001,91017.0,90999.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145558799,0.011002,91007.0,90999.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145559096,0.011002,91003.0,90993.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145559789,0.011002,91006.0,90993.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145560095,0.09999234,91018.0,90993.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145560295,0.011002,91005.0,90993.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145560594,0.011001,91017.0,90993.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145560796,0.011002,91003.0,90993.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145561092,0.011002,91004.0,90996.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145562795,0.09348,91010.0,90996.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145562997,0.011002,91004.0,90996.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145563993,0.09348,91010.0,90996.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145563994,0.011002,91007.0,90996.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145565304,0.011002,91005.0,90996.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145565604,0.011002,91003.0,90996.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145566189,0.011003,91001.0,90996.0,0.12375336]
["bitfinex-derivatives","BTCF0:USTF0",1768145566595,0.09348,91010.0,90996.0,0.12375336]
["bitfinex-derivatives","BTCF0:USTF0",1768145567105,0.011002,91004.0,90996.0,0.12375336]
["bitfinex-derivatives","BTCF0:USTF0",1768145567402,0.011002,91004.0,90997.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145569105,0.09348,91010.0,90997.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145569307,0.011003,91001.0,90997.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145569508,0.011002,91004.0,90997.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145570007,0.011002,91004.0,90996.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145570008,0.09348,91010.0,90992.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145570212,0.011002,91009.0,90992.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145570900,0.011003,90999.0,90992.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145573206,0.011003,90997.0,90993.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1768145573408,0.011003,90997.0,90994.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145574405,0.011003,90995.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145574604,0.011004,90990.0,90968.0,0.14908924]
["bitfinex-derivatives","BTCF0:USTF0",1768145574908,0.00153913,91006.0,90985.0,0.01881849]
["bitfinex-derivatives","BTCF0:USTF0",1768145574909,0.011004,90991.0,90985.0,0.01881849]
["bitfinex-derivatives","BTCF0:USTF0",1768145575309,0.011004,90994.0,90985.0,0.01881849]
["bitfinex-derivatives","BTCF0:USTF0",1768145576508,0.011004,90994.0,90985.0,0.05161804]
["bitfinex-derivatives","BTCF0:USTF0",1768145576704,0.011004,90993.0,90985.0,0.05161804]
["bitfinex-derivatives","BTCF0:USTF0",1768145577714,0.011004,90991.0,90985.0,0.05161804]
["bitfinex-derivatives","BTCF0:USTF0",1768145578415,0.011004,90993.0,90985.0,0.05161804]
["bitfinex-derivatives","BTCF0:USTF0",1768145579115,0.104483,90996.0,90986.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145581416,0.09348,90996.0,90986.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145581611,0.104483,90996.0,90986.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145583117,0.09999234,90994.0,90978.0,0.03279955]
["bitfinex-derivatives","BTCF0:USTF0",1768145583319,0.15098739,90991.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145583620,0.15098739,90991.0,90979.0,0.02446507]
["bitfinex-derivatives","BTCF0:USTF0",1768145584016,0.15098739,90991.0,90979.0,0.03207336]
["bitfinex-derivatives","BTCF0:USTF0",1768145586120,0.09348,90996.0,90979.0,0.03207336]
["bitfinex-derivatives","BTCF0:USTF0",1768145586121,0.09348,90996.0,90981.0,0.01861329]
["bitfinex-derivatives","BTCF0:USTF0",1768145586319,0.011003,90995.0,90981.0,0.01861329]
["bitfinex-derivatives","BTCF0:USTF0",1768145590917,0.011003,90995.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145594022,0.09348,90996.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145594219,0.104483,90996.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145594426,0.09348,90996.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145594819,0.104483,90996.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145596424,0.104483,90996.0,90982.0,0.02543097]
["bitfinex-derivatives","BTCF0:USTF0",1768145597218,0.104483,90996.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145597522,0.011004,90995.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145597721,0.09348,90996.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145597914,0.011004,90992.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145600332,0.011004,90994.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145601034,0.011004,90993.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145601225,0.09348,90996.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145601425,0.15098739,90992.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145602432,0.011004,90987.0,90982.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145604334,0.011004,90987.0,90979.0,0.02788604]
["bitfinex-derivatives","BTCF0:USTF0",1768145604529,0.011004,90987.0,90980.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145605037,0.09348,90996.0,90980.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145605235,0.15098739,90990.0,90980.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145605934,0.011004,90993.0,90980.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145606132,0.15098739,90990.0,90980.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145607638,0.15098739,90990.0,90979.0,0.01346007]
["bitfinex-derivatives","BTCF0:USTF0",1768145607840,0.15098739,90990.0,90976.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145608833,0.011004,90987.0,90976.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145609140,0.011005,90981.0,90971.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145609331,0.011005,90984.0,90971.0,0.02787868]
["bitfinex-derivatives","BTCF0:USTF0",1768145609535,0.15098739,90981.0,90972.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145610040,0.15098739,90981.0,90971.0,0.01345271]
["bitfinex-derivatives","BTCF0:USTF0",1768145610241,0.15098739,90981.0,90969.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145611037,0.15098739,90981.0,90970.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145611238,0.011005,90980.0,90970.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145612342,0.15098739,90981.0,90970.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145614141,0.15098739,90980.0,90970.0,0.01442597]
["bitfinex-derivatives","BTCF0:USTF0",1768145616142,0.09352,90986.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145616341,0.09352,90986.0,90972.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145616544,0.09352,90986.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145616738,0.09352,90986.0,90976.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145616942,0.02242546,90986.0,90976.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145617145,0.09352,90988.0,90976.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145618147,0.09352,90988.0,90977.0,0.02089057]
["bitfinex-derivatives","BTCF0:USTF0",1768145618746,0.09221241,90997.0,90980.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145618952,0.09352,90996.0,90987.0,0.02088857]
["bitfinex-derivatives","BTCF0:USTF0",1768145619249,0.09352,90996.0,90988.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145619948,0.09352,90996.0,90984.0,0.02088957]
["bitfinex-derivatives","BTCF0:USTF0",1768145620152,0.09352,90996.0,90984.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145621449,0.09352,90996.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145622752,0.09352,90996.0,90984.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145622942,0.2431998,91000.0,90984.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145623950,0.09352,90999.0,90984.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145625345,0.19673541,90999.0,90984.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145628845,0.011003,90998.0,90984.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145631346,0.10321541,90998.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145635852,0.09221241,90998.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145637552,0.011003,90997.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145637949,0.10321541,90997.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145640350,0.011003,90996.0,90981.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145640554,0.10321541,90996.0,90981.0,0.00988457]
["bitfinex-derivatives","BTCF0:USTF0",1768145640856,0.09221241,90996.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145641153,0.09221241,90996.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145641857,0.09221241,90996.0,90973.0,0.09502815]
["bitfinex-derivatives","BTCF0:USTF0",1768145641858,0.09221241,90996.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145642456,0.10321641,90990.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145642847,0.10321641,90990.0,90974.0,0.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1768145643050,0.09221241,90988.0,90974.0,0.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1768145643354,0.09221241,90988.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145643852,0.09221241,90988.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145644156,0.09221241,90988.0,90972.0,0.12091905]
["bitfinex-derivatives","BTCF0:USTF0",1768145644359,0.10561814,90985.0,90972.0,0.10991305]
["bitfinex-derivatives","BTCF0:USTF0",1768145644655,0.10561814,90985.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145644656,0.09461314,90985.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145644847,0.09461314,90985.0,90967.0,0.00962382]
["bitfinex-derivatives","BTCF0:USTF0",1768145645051,0.09461314,90985.0,90964.0,0.13808224]
["bitfinex-derivatives","BTCF0:USTF0",1768145645259,0.09461314,90985.0,90966.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768145645556,0.09461314,90985.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145646248,0.011003,90995.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145646249,0.09461314,90983.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145646856,0.09461314,90983.0,90966.0,0.10650343]
["bitfinex-derivatives","BTCF0:USTF0",1768145648452,0.09461314,90983.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145650754,0.09461314,90983.0,90966.0,0.10650343]
["bitfinex-derivatives","BTCF0:USTF0",1768145650955,0.09461314,90983.0,90966.0,0.11551655]
["bitfinex-derivatives","BTCF0:USTF0",1768145651554,0.09461314,90983.0,90967.0,0.00901312]
["bitfinex-derivatives","BTCF0:USTF0",1768145651960,0.09461314,90983.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145652959,0.09461314,90983.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145655066,0.09461314,90983.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145659772,0.09461314,90983.0,90967.0,0.00901312]
["bitfinex-derivatives","BTCF0:USTF0",1768145660478,0.09461314,90983.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145663685,0.09461314,90983.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145664580,0.09914516,90998.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145664784,0.19266516,90997.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145664979,0.09914516,90996.0,90979.0,0.02001812]
["bitfinex-derivatives","BTCF0:USTF0",1768145665179,0.09914516,90996.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145665380,0.09914516,90996.0,90974.0,0.00901312]
["bitfinex-derivatives","BTCF0:USTF0",1768145665680,0.09914516,90996.0,90974.0,0.11891832]
["bitfinex-derivatives","BTCF0:USTF0",1768145665882,0.09914516,90994.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145666983,0.09914516,90994.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145674291,0.09914516,90994.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145674890,0.09914516,90994.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145676098,0.09389949,90992.0,90974.0,0.00901312]
["bitfinex-derivatives","BTCF0:USTF0",1768145676284,0.09389949,90988.0,90973.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768145676489,0.09389949,90988.0,90973.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768145676695,0.09389949,90988.0,90974.0,0.10990641]
["bitfinex-derivatives","BTCF0:USTF0",1768145677490,0.09389949,90988.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145678598,0.09389949,90988.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145678791,0.10490349,90988.0,90973.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768145678994,0.09389949,90986.0,90962.0,0.13808224]
["bitfinex-derivatives","BTCF0:USTF0",1768145679498,0.09389949,90986.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145679793,0.011005,90985.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145679998,0.09389949,90984.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145680695,0.09389949,90984.0,90966.0,0.01270023]
["bitfinex-derivatives","BTCF0:USTF0",1768145680888,0.09389949,90984.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145683602,0.09389949,90984.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145685002,0.10490449,90984.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145687402,0.10490449,90984.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145694906,0.011005,90983.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145695106,0.10490449,90982.0,90966.0,0.02406092]
["bitfinex-derivatives","BTCF0:USTF0",1768145696313,0.10490449,90982.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145697920,0.10490449,90982.0,90966.0,0.01305392]
["bitfinex-derivatives","BTCF0:USTF0",1768145698115,0.10490449,90982.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145698317,0.10490449,90982.0,90965.0,0.01805054]
["bitfinex-derivatives","BTCF0:USTF0",1768145699320,0.09389949,90979.0,90965.0,0.01805054]
["bitfinex-derivatives","BTCF0:USTF0",1768145701019,0.09389949,90979.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145701220,0.09389949,90979.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145704420,0.09389949,90979.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145707223,0.09389949,90979.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145710025,0.09174894,90985.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145711622,0.09174894,90985.0,90966.0,0.00966748]
["bitfinex-derivatives","BTCF0:USTF0",1768145711827,0.09352,90987.0,90971.0,0.00966748]
["bitfinex-derivatives","BTCF0:USTF0",1768145712424,0.18526894,90987.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768145712614,0.18526894,90987.0,90967.0,0.02067448]
["bitfinex-derivatives","BTCF0:USTF0",1768145712817,0.09174894,90986.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145714428,0.09174894,90986.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145714722,0.09174894,90986.0,90967.0,0.02067448]
["bitfinex-derivatives","BTCF0:USTF0",1768145714723,0.09174894,90994.0,90971.0,0.00966748]
["bitfinex-derivatives","BTCF0:USTF0",1768145715030,0.09174894,90994.0,90976.0,0.00966748]
["bitfinex-derivatives","BTCF0:USTF0",1768145715031,0.18526894,90994.0,90976.0,0.00966748]
["bitfinex-derivatives","BTCF0:USTF0",1768145715233,0.18526894,90994.0,90980.0,0.1510393]
["bitfinex-derivatives","BTCF0:USTF0",1768145715422,0.18526894,90994.0,90976.0,0.00966748]
["bitfinex-derivatives","BTCF0:USTF0",1768145716029,0.18526894,90994.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145717328,0.18526894,90994.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145721333,0.09174894,90993.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145721633,0.09174894,90993.0,90972.0,0.10318748]
["bitfinex-derivatives","BTCF0:USTF0",1768145722129,0.09174894,90993.0,90973.0,0.10990581]
["bitfinex-derivatives","BTCF0:USTF0",1768145722329,0.09174894,90993.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145724032,0.09174894,90989.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768145724334,0.09174894,90989.0,90973.0,0.10990641]
["bitfinex-derivatives","BTCF0:USTF0",1768145727044,0.09174894,90989.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145727742,0.09174894,90989.0,90972.0,0.10318748]
["bitfinex-derivatives","BTCF0:USTF0",1768145728046,0.09174894,90989.0,90973.0,0.10990943]
["bitfinex-derivatives","BTCF0:USTF0",1768145729448,0.09174894,90989.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145729634,0.09174894,90989.0,90974.0,0.00966748]
["bitfinex-derivatives","BTCF0:USTF0",1768145729839,0.18526894,90994.0,90974.0,0.00966748]
["bitfinex-derivatives","BTCF0:USTF0",1768145730039,0.09174894,90993.0,90979.0,0.1510393]
["bitfinex-derivatives","BTCF0:USTF0",1768145731249,0.09174894,90993.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145737462,0.09174894,90993.0,90979.0,0.1620443]
["bitfinex-derivatives","BTCF0:USTF0",1768145737844,0.09174894,90993.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145739255,0.09174894,90993.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145754763,0.09066115,90999.0,90981.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768145755363,0.09066115,90999.0,90980.0,0.1510393]
["bitfinex-derivatives","BTCF0:USTF0",1768145755667,0.09066115,90999.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145764672,0.09066115,90999.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145764879,0.09066115,90999.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145768880,0.09066115,90999.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145769075,0.09066115,90999.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145770075,0.09066115,90999.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145772086,0.09066115,90999.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145774289,0.09066115,90999.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145775288,0.09066115,90999.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145788999,0.09066115,90999.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145797404,0.09066115,90999.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145798101,0.09066115,90999.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145799917,0.09066115,90999.0,90978.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768145800200,0.09398276,90992.0,90970.0,0.00905475]
["bitfinex-derivatives","BTCF0:USTF0",1768145800503,0.09398276,90989.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145801203,0.09398276,90989.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145801505,0.09398276,90989.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768145806204,0.09398276,90989.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145807512,0.09398276,90989.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145807709,0.09352,90994.0,90978.0,0.00905475]
["bitfinex-derivatives","BTCF0:USTF0",1768145808008,0.09352,90994.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145808210,0.09352,90994.0,90980.0,0.00905475]
["bitfinex-derivatives","BTCF0:USTF0",1768145808405,0.00549423,91005.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145808605,0.09352,91000.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145808810,0.09352,91000.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145808998,0.09352,91000.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145811811,0.09352,91000.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145813411,0.09352,91000.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145813796,0.09352,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145815911,0.18750276,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145816613,0.18750276,91000.0,90980.0,0.00905475]
["bitfinex-derivatives","BTCF0:USTF0",1768145816807,0.09398276,90999.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768145817211,0.09398276,90999.0,90978.0,0.10990218]
["bitfinex-derivatives","BTCF0:USTF0",1768145818307,0.09398276,90997.0,90978.0,0.10990218]
["bitfinex-derivatives","BTCF0:USTF0",1768145818516,0.09398276,90997.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145819811,0.09398276,90997.0,90977.0,0.10257475]
["bitfinex-derivatives","BTCF0:USTF0",1768145820014,0.09398276,90997.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768145824711,0.09398276,90997.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768145826513,0.00549423,91005.0,90987.0,0.30197358]
["bitfinex-derivatives","BTCF0:USTF0",1768145826720,0.09352,91022.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145827012,0.09352,91021.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145827212,0.24450679,91020.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145827415,0.24450679,91020.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145827714,0.09352,91020.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145828211,0.09352,91020.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145828419,0.09352,91027.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145829009,0.09064897,91029.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145829511,0.09064897,91029.0,91010.0,0.15098679]
["bitfinex-derivatives","BTCF0:USTF0",1768145829718,0.09064897,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145829909,0.09064897,91029.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145832721,0.09064897,91029.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145833612,0.09352,91032.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145838921,0.09064897,91030.0,91008.0,0.0964866]
["bitfinex-derivatives","BTCF0:USTF0",1768145839122,0.09064897,91030.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145839314,0.09064897,91030.0,91006.0,0.00968715]
["bitfinex-derivatives","BTCF0:USTF0",1768145839315,0.09064897,91029.0,91008.0,0.10985811]
["bitfinex-derivatives","BTCF0:USTF0",1768145839520,0.09064897,91029.0,91006.0,0.00968715]
["bitfinex-derivatives","BTCF0:USTF0",1768145839918,0.09064897,91029.0,91007.0,0.10985811]
["bitfinex-derivatives","BTCF0:USTF0",1768145840221,0.09064897,91029.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145842329,0.09064897,91029.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145843039,0.09064897,91029.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145843530,0.09064897,91029.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145844028,0.09064897,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145845829,0.09064897,91029.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145846624,0.10164797,91029.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145846935,0.10164797,91029.0,91006.0,0.1195519]
["bitfinex-derivatives","BTCF0:USTF0",1768145847433,0.10164797,91029.0,91006.0,0.00968715]
["bitfinex-derivatives","BTCF0:USTF0",1768145847734,0.10164797,91029.0,91007.0,0.10986596]
["bitfinex-derivatives","BTCF0:USTF0",1768145848034,0.09064897,91029.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145848235,0.10164797,91029.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145849131,0.10164797,91029.0,91006.0,0.00968715]
["bitfinex-derivatives","BTCF0:USTF0",1768145849132,0.09064897,91029.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145849830,0.09064897,91029.0,91006.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768145850036,0.09064897,91029.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145850547,0.09064897,91029.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145852142,0.09064897,91029.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145856730,0.09064897,91029.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145857131,0.09064897,91029.0,91010.0,0.15098679]
["bitfinex-derivatives","BTCF0:USTF0",1768145857132,0.09064897,91029.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145857426,0.09981473,91034.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145857733,0.09981473,91034.0,91020.0,0.15098679]
["bitfinex-derivatives","BTCF0:USTF0",1768145857930,0.09981473,91034.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145859032,0.09981473,91034.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145859434,0.09981473,91034.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145859630,0.09981473,91040.0,91020.0,0.16005273]
["bitfinex-derivatives","BTCF0:USTF0",1768145859835,0.09348,91037.0,91020.0,0.16005273]
["bitfinex-derivatives","BTCF0:USTF0",1768145860541,0.09348,91037.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145861240,0.09348,91037.0,91020.0,0.16005273]
["bitfinex-derivatives","BTCF0:USTF0",1768145861241,0.09348,91037.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145863040,0.09348,91037.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145864440,0.09348,91037.0,91030.0,0.02312339]
["bitfinex-derivatives","BTCF0:USTF0",1768145866445,0.09348,91037.0,91032.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145866741,0.09981473,91043.0,91032.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145866938,0.09981473,91043.0,91030.0,0.01212439]
["bitfinex-derivatives","BTCF0:USTF0",1768145867136,0.09981473,91043.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145868749,0.09981473,91043.0,91029.0,0.02302689]
["bitfinex-derivatives","BTCF0:USTF0",1768145869247,0.09981473,91043.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145870448,0.09981473,91043.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145874948,0.09981473,91043.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145877248,0.09981473,91043.0,91029.0,0.01202789]
["bitfinex-derivatives","BTCF0:USTF0",1768145877249,0.11081273,91043.0,91029.0,0.01202789]
["bitfinex-derivatives","BTCF0:USTF0",1768145877550,0.11081273,91043.0,91027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145877939,0.11081273,91043.0,91027.0,0.02281681]
["bitfinex-derivatives","BTCF0:USTF0",1768145879638,0.09981473,91043.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145881453,0.09348,91044.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145881841,0.09348,91044.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145883648,0.09348,91044.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145885052,0.09348,91044.0,91027.0,0.02088275]
["bitfinex-derivatives","BTCF0:USTF0",1768145885238,0.09348,91044.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145885439,0.09348,91044.0,91028.0,0.00903695]
["bitfinex-derivatives","BTCF0:USTF0",1768145885440,0.09348,91044.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145887145,0.09348,91044.0,91032.0,0.00903695]
["bitfinex-derivatives","BTCF0:USTF0",1768145887354,0.09348,91044.0,91033.0,0.02003595]
["bitfinex-derivatives","BTCF0:USTF0",1768145888144,0.09348,91044.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145890846,0.09348,91044.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145891052,0.09348,91044.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145891960,0.104478,91044.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145894260,0.010998,91042.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145896362,0.010998,91042.0,91027.0,0.02088758]
["bitfinex-derivatives","BTCF0:USTF0",1768145897162,0.010998,91042.0,91027.0,0.03188658]
["bitfinex-derivatives","BTCF0:USTF0",1768145899962,0.010998,91042.0,91028.0,0.00907077]
["bitfinex-derivatives","BTCF0:USTF0",1768145904471,0.010998,91042.0,91028.0,0.02006977]
["bitfinex-derivatives","BTCF0:USTF0",1768145904657,0.104477,91044.0,91028.0,0.02006977]
["bitfinex-derivatives","BTCF0:USTF0",1768145905764,0.010998,91042.0,91028.0,0.02006977]
["bitfinex-derivatives","BTCF0:USTF0",1768145907073,0.104477,91044.0,91028.0,0.02006977]
["bitfinex-derivatives","BTCF0:USTF0",1768145909168,0.010998,91042.0,91028.0,0.02006977]
["bitfinex-derivatives","BTCF0:USTF0",1768145910370,0.104477,91044.0,91028.0,0.02006977]
["bitfinex-derivatives","BTCF0:USTF0",1768145912059,0.104477,91044.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145912769,0.010998,91043.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145914271,0.010998,91042.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145916267,0.09348,91044.0,91028.0,0.00963758]
["bitfinex-derivatives","BTCF0:USTF0",1768145916573,0.09348,91044.0,91035.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145916768,0.09348,91044.0,91032.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145918373,0.104478,91044.0,91027.0,0.02145439]
["bitfinex-derivatives","BTCF0:USTF0",1768145918973,0.104478,91044.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145919274,0.104478,91044.0,91030.0,0.00963758]
["bitfinex-derivatives","BTCF0:USTF0",1768145919774,0.104478,91044.0,91030.0,0.02063658]
["bitfinex-derivatives","BTCF0:USTF0",1768145919972,0.104478,91044.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145923173,0.09348,91044.0,91027.0,0.02145439]
["bitfinex-derivatives","BTCF0:USTF0",1768145923376,0.09136126,91043.0,91024.0,0.10131506]
["bitfinex-derivatives","BTCF0:USTF0",1768145924370,0.010998,91040.0,91024.0,0.10131506]
["bitfinex-derivatives","BTCF0:USTF0",1768145924677,0.010998,91040.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145924877,0.010998,91040.0,91026.0,0.02290659]
["bitfinex-derivatives","BTCF0:USTF0",1768145926278,0.010998,91042.0,91026.0,0.02290659]
["bitfinex-derivatives","BTCF0:USTF0",1768145927885,0.09348,91044.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145938279,0.09136126,91035.0,91011.0,0.00963758]
["bitfinex-derivatives","BTCF0:USTF0",1768145938482,0.09136126,91032.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768145939584,0.09136126,91032.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145941484,0.09136126,91032.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145941986,0.09136126,91032.0,91012.0,0.00963758]
["bitfinex-derivatives","BTCF0:USTF0",1768145942284,0.09136126,91032.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145945187,0.09136126,91032.0,91013.0,0.00963758]
["bitfinex-derivatives","BTCF0:USTF0",1768145945188,0.09973859,91038.0,91020.0,0.15086109]
["bitfinex-derivatives","BTCF0:USTF0",1768145946488,0.09973859,91038.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145946986,0.09973859,91038.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145947588,0.09973859,91038.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145949979,0.09973859,91038.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145950593,0.09973859,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768145950985,0.09973859,91038.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145955497,0.11073659,91038.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145957497,0.11073659,91038.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145959000,0.010998,91037.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145959301,0.010998,91037.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145960101,0.010999,91035.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145961501,0.010999,91033.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145962991,0.15086109,91031.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145963499,0.10193976,91030.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145966304,0.09094076,91030.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145967092,0.24180185,91030.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145967496,0.24180185,91030.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145968894,0.24180185,91030.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145969906,0.09094076,91030.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145970106,0.24180185,91030.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145970614,0.09094076,91030.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145974409,0.010998,91042.0,91021.0,0.00909641]
["bitfinex-derivatives","BTCF0:USTF0",1768145974613,0.16185909,91040.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145975103,0.16185909,91040.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145975104,0.09804078,91039.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145976911,0.09804078,91039.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145979412,0.09804078,91039.0,91018.0,0.00909641]
["bitfinex-derivatives","BTCF0:USTF0",1768145979605,0.09804078,91039.0,91015.0,0.10641217]
["bitfinex-derivatives","BTCF0:USTF0",1768145979805,0.09804078,91037.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145980103,0.09804078,91037.0,91015.0,0.10641217]
["bitfinex-derivatives","BTCF0:USTF0",1768145980104,0.09804078,91037.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145981307,0.09804078,91037.0,91015.0,0.10641217]
["bitfinex-derivatives","BTCF0:USTF0",1768145981308,0.09804078,91037.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145986217,0.09804078,91037.0,91015.0,0.10641217]
["bitfinex-derivatives","BTCF0:USTF0",1768145987419,0.09804078,91037.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145990223,0.09804078,91037.0,91015.0,0.10641217]
["bitfinex-derivatives","BTCF0:USTF0",1768145990424,0.010999,91036.0,91015.0,0.10641217]
["bitfinex-derivatives","BTCF0:USTF0",1768145990726,0.10903978,91036.0,91015.0,0.10641217]
["bitfinex-derivatives","BTCF0:USTF0",1768145991518,0.10903978,91036.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145992424,0.09804078,91035.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768145992628,0.15086109,91030.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768145999330,0.15086109,91030.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146000234,0.09804078,91035.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146000431,0.15086109,91030.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146000643,0.09804078,91027.0,91011.0,0.0117915]
["bitfinex-derivatives","BTCF0:USTF0",1768146000834,0.09804078,91027.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768146001829,0.09804078,91015.0,91003.0,0.13860293]
["bitfinex-derivatives","BTCF0:USTF0",1768146002027,0.09804078,91015.0,91003.0,0.01156751]
["bitfinex-derivatives","BTCF0:USTF0",1768146002230,0.09804078,91015.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768146002831,0.09804078,91015.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768146003032,0.24890187,91020.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768146003233,0.24890187,91020.0,91008.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768146003419,0.09804078,91020.0,91003.0,0.01155146]
["bitfinex-derivatives","BTCF0:USTF0",1768146003623,0.09804078,91020.0,91000.0,0.00909641]
["bitfinex-derivatives","BTCF0:USTF0",1768146004142,0.09348,91029.0,91006.0,0.10630255]
["bitfinex-derivatives","BTCF0:USTF0",1768146004430,0.09348,91029.0,91000.0,0.01153771]
["bitfinex-derivatives","BTCF0:USTF0",1768146004431,0.09348,91029.0,91014.0,0.00934473]
["bitfinex-derivatives","BTCF0:USTF0",1768146004935,0.09348,91029.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768146010634,0.09348,91029.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768146010935,0.09379883,91034.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768146012136,0.09348,91035.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146012341,0.09348,91035.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146013241,0.09348,91035.0,91017.0,0.00940037]
["bitfinex-derivatives","BTCF0:USTF0",1768146013242,0.09348,91035.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768146013440,0.09348,91035.0,91027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146014341,0.09348,91035.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146016244,0.00241659,91038.0,91026.0,0.00940037]
["bitfinex-derivatives","BTCF0:USTF0",1768146016641,0.00241659,91038.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146016843,0.00241659,91038.0,91025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146017842,0.00241659,91038.0,91027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146018144,0.00241659,91038.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146019641,0.00241659,91038.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146021646,0.00241659,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146025255,0.00241659,91038.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146026255,0.00241659,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146029458,0.00241659,91038.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146030669,0.00241659,91038.0,91030.0,0.02039937]
["bitfinex-derivatives","BTCF0:USTF0",1768146030980,0.00241659,91038.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146031674,0.00241659,91038.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146031878,0.00241659,91038.0,91025.0,0.00940037]
["bitfinex-derivatives","BTCF0:USTF0",1768146032680,0.00241659,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146035779,0.00241659,91038.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146035974,0.00241659,91038.0,91025.0,0.00940037]
["bitfinex-derivatives","BTCF0:USTF0",1768146035975,0.00241659,91038.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146036574,0.00241659,91038.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146038176,0.00241659,91038.0,91029.0,0.02038741]
["bitfinex-derivatives","BTCF0:USTF0",1768146040784,0.00241659,91038.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146042987,0.00241659,91038.0,91032.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146048789,0.00241659,91038.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146048990,0.0848888,91042.0,91033.0,0.10874407]
["bitfinex-derivatives","BTCF0:USTF0",1768146049182,0.0848888,91042.0,91034.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146053884,0.00549182,91045.0,91032.0,0.00938841]
["bitfinex-derivatives","BTCF0:USTF0",1768146054094,0.00549182,91045.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146056495,0.00549182,91045.0,91036.0,0.02038641]
["bitfinex-derivatives","BTCF0:USTF0",1768146057196,0.00549182,91045.0,91036.0,0.00938841]
["bitfinex-derivatives","BTCF0:USTF0",1768146058396,0.09348,91049.0,91038.0,0.00938841]
["bitfinex-derivatives","BTCF0:USTF0",1768146059094,0.09348,91049.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146059596,0.09348,91049.0,91038.0,0.02038641]
["bitfinex-derivatives","BTCF0:USTF0",1768146060095,0.09348,91049.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146061581,0.09348,91049.0,91038.0,0.00938841]
["bitfinex-derivatives","BTCF0:USTF0",1768146068004,0.09348,91049.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146068297,0.09348,91049.0,91038.0,0.00938841]
["bitfinex-derivatives","BTCF0:USTF0",1768146068498,0.010996,91059.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146068703,0.010994,91070.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146068704,0.2442326,91060.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146069294,0.09344,91060.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146069493,0.2442326,91060.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146069793,0.2442326,91060.0,91048.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146073199,0.2442326,91060.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146073400,0.2442326,91060.0,91047.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146073800,0.34305389,91060.0,91047.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146074006,0.34305389,91060.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146075003,0.010996,91059.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768146075502,0.34305389,91060.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146075805,0.010996,91057.0,91042.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146075996,0.09882129,91056.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146076196,0.10981729,91055.0,91041.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146076910,0.10981729,91055.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146077409,0.010996,91053.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146077610,0.010997,91048.0,91033.0,0.00992917]
["bitfinex-derivatives","BTCF0:USTF0",1768146077806,0.010997,91048.0,91031.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146078213,0.010997,91048.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146078606,0.010997,91049.0,91033.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146078905,0.24961389,91050.0,91030.0,0.10340917]
["bitfinex-derivatives","BTCF0:USTF0",1768146079112,0.24961389,91050.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146079510,0.09882129,91049.0,91032.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146080313,0.09882129,91049.0,91030.0,0.2442726]
["bitfinex-derivatives","BTCF0:USTF0",1768146080514,0.09882129,91049.0,91034.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146081114,0.09882129,91049.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768146081815,0.09882129,91049.0,91035.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768146082016,0.10981829,91049.0,91030.0,0.2442726]
["bitfinex-derivatives","BTCF0:USTF0",1768146082215,0.09882129,91049.0,91031.0,0.1098376]
["bitfinex-derivatives","BTCF0:USTF0",1768146082417,0.1507926,91050.0,90942.0,2.04761558]
["bitfinex-derivatives","BTCF0:USTF0",1768146082418,0.1507926,91041.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768146082622,0.010998,91040.0,91025.0,0.09893303]
["bitfinex-derivatives","BTCF0:USTF0",1768146082804,0.010998,91039.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768146083809,0.010998,91038.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768146084008,0.24961389,91041.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768146084413,0.09882129,91040.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768146084618,0.010998,91039.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146084807,0.09882129,91038.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146085007,0.10981929,91038.0,91021.0,0.10985148]
["bitfinex-derivatives","BTCF0:USTF0",1768146086407,0.09882129,91038.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146087011,0.09882129,91038.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768146088913,0.09882129,91028.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768146089318,0.09882129,91028.0,91011.0,0.10985268]
["bitfinex-derivatives","BTCF0:USTF0",1768146089620,0.09882129,91028.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768146089818,0.09882129,91028.0,91008.0,0.01234655]
["bitfinex-derivatives","BTCF0:USTF0",1768146090023,0.09882129,91028.0,91009.0,0.10985268]
["bitfinex-derivatives","BTCF0:USTF0",1768146090207,0.09882129,91028.0,91009.0,0.12085468]
["bitfinex-derivatives","BTCF0:USTF0",1768146090413,0.1507926,91020.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768146090715,0.09882129,91019.0,91000.0,0.01153771]
["bitfinex-derivatives","BTCF0:USTF0",1768146090916,0.09882129,91014.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768146091223,0.09363253,91014.0,90999.0,0.1208762]
["bitfinex-derivatives","BTCF0:USTF0",1768146091417,0.09363253,91014.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768146092020,0.09363253,91014.0,90999.0,0.01115029]
["bitfinex-derivatives","BTCF0:USTF0",1768146092322,0.09363253,91014.0,91000.0,0.10988165]
["bitfinex-derivatives","BTCF0:USTF0",1768146093426,0.09363253,91014.0,91000.0,0.12088465]
["bitfinex-derivatives","BTCF0:USTF0",1768146094427,0.10791272,91020.0,91000.0,0.10988165]
["bitfinex-derivatives","BTCF0:USTF0",1768146094626,0.25870532,91020.0,91000.0,0.10988165]
["bitfinex-derivatives","BTCF0:USTF0",1768146095024,0.25870532,91020.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768146095234,0.25870532,91020.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768146095524,0.09691272,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768146099033,0.09691272,91019.0,90999.0,0.02216725]
["bitfinex-derivatives","BTCF0:USTF0",1768146099326,0.09691272,91019.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768146101526,0.10791372,91018.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768146104033,0.10791372,91018.0,90999.0,0.01116425]
["bitfinex-derivatives","BTCF0:USTF0",1768146104224,0.10791372,91018.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768146104425,0.10791372,91018.0,91000.0,0.10987863]
["bitfinex-derivatives","BTCF0:USTF0",1768146104626,0.10791372,91018.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768146104627,0.011001,91016.0,90998.0,0.02255066]
["bitfinex-derivatives","BTCF0:USTF0",1768146105027,0.011001,91016.0,90999.0,0.10987863]
["bitfinex-derivatives","BTCF0:USTF0",1768146105227,0.011001,91015.0,90999.0,0.10987863]
["bitfinex-derivatives","BTCF0:USTF0",1768146105942,0.011001,91013.0,90999.0,0.10987863]
["bitfinex-derivatives","BTCF0:USTF0",1768146107132,0.09691272,91018.0,90999.0,0.12088163]
["bitfinex-derivatives","BTCF0:USTF0",1768146108127,0.011001,91015.0,91000.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768146110940,0.09691272,91018.0,91000.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768146110941,0.011001,91013.0,91000.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768146111831,0.09691272,91018.0,91000.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768146112736,0.1507926,91010.0,91000.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768146112939,0.011002,91008.0,90998.0,0.01154766]
["bitfinex-derivatives","BTCF0:USTF0",1768146113236,0.011002,91008.0,90997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768146113539,0.011002,91008.0,90975.0,0.19760273]
["bitfinex-derivatives","BTCF0:USTF0",1768146113540,0.011001,91018.0,90988.0,0.13808093]
["bitfinex-derivatives","BTCF0:USTF0",1768146113840,0.011004,90988.0,90985.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146114038,0.09691272,90990.0,90985.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146114438,0.10791672,90989.0,90985.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146114738,0.09691272,90989.0,90985.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146114944,0.011004,90992.0,90985.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146115145,0.10791672,90990.0,90972.0,0.09511385]
["bitfinex-derivatives","BTCF0:USTF0",1768146115536,0.25870932,90990.0,90973.0,0.10990581]
["bitfinex-derivatives","BTCF0:USTF0",1768146115840,0.1617966,90990.0,90973.0,0.1192489]
["bitfinex-derivatives","BTCF0:USTF0",1768146116242,0.1507926,90990.0,90974.0,0.02034909]
["bitfinex-derivatives","BTCF0:USTF0",1768146116844,0.1507926,90990.0,90975.0,0.10991245]
["bitfinex-derivatives","BTCF0:USTF0",1768146122644,0.011004,90989.0,90975.0,0.10991245]
["bitfinex-derivatives","BTCF0:USTF0",1768146123443,0.1507926,90990.0,90975.0,0.10991245]
["bitfinex-derivatives","BTCF0:USTF0",1768146123643,0.011005,90986.0,90972.0,0.01155221]
["bitfinex-derivatives","BTCF0:USTF0",1768146123948,0.011005,90986.0,90974.0,0.10991185]
["bitfinex-derivatives","BTCF0:USTF0",1768146124458,0.011005,90984.0,90972.0,0.01156991]
["bitfinex-derivatives","BTCF0:USTF0",1768146124748,0.1507926,90990.0,90972.0,0.10991547]
["bitfinex-derivatives","BTCF0:USTF0",1768146124948,0.011005,90984.0,90972.0,0.10991547]
["bitfinex-derivatives","BTCF0:USTF0",1768146125248,0.011004,90987.0,90972.0,0.120953]
["bitfinex-derivatives","BTCF0:USTF0",1768146125648,0.011005,90985.0,90972.0,0.120953]
["bitfinex-derivatives","BTCF0:USTF0",1768146128149,0.011004,90988.0,90972.0,0.120953]
["bitfinex-derivatives","BTCF0:USTF0",1768146128353,0.09691272,90991.0,90972.0,0.120953]
["bitfinex-derivatives","BTCF0:USTF0",1768146128853,0.011005,90986.0,90972.0,0.120953]
["bitfinex-derivatives","BTCF0:USTF0",1768146129054,0.011005,90985.0,90972.0,0.120953]
["bitfinex-derivatives","BTCF0:USTF0",1768146130455,0.011005,90984.0,90972.0,0.120953]
["bitfinex-derivatives","BTCF0:USTF0",1768146130851,0.10303451,90990.0,90972.0,0.120953]
["bitfinex-derivatives","BTCF0:USTF0",1768146131157,0.011005,90985.0,90972.0,0.01103753]
["bitfinex-derivatives","BTCF0:USTF0",1768146131356,0.011005,90985.0,90967.0,0.09511385]
["bitfinex-derivatives","BTCF0:USTF0",1768146131556,0.011005,90985.0,90967.0,0.10415799]
["bitfinex-derivatives","BTCF0:USTF0",1768146131759,0.011005,90985.0,90968.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146131963,0.011005,90983.0,90969.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146132155,0.011005,90986.0,90972.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146132355,0.011005,90986.0,90974.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146132659,0.011005,90986.0,90975.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146133656,0.104484,90988.0,90976.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146134356,0.011005,90986.0,90976.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146134560,0.104484,90988.0,90976.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146134759,0.011004,90987.0,90976.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146134962,0.011005,90986.0,90976.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146135159,0.011003,90997.0,90978.0,0.10680605]
["bitfinex-derivatives","BTCF0:USTF0",1768146135160,0.011004,90990.0,90978.0,0.10680605]
["bitfinex-derivatives","BTCF0:USTF0",1768146135360,0.09348,90989.0,90979.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146135659,0.09348,90991.0,90981.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146136052,0.09348,90991.0,90980.0,0.09776191]
["bitfinex-derivatives","BTCF0:USTF0",1768146136463,0.104484,90991.0,90980.0,0.09776191]
["bitfinex-derivatives","BTCF0:USTF0",1768146136960,0.09348,90991.0,90980.0,0.09776191]
["bitfinex-derivatives","BTCF0:USTF0",1768146137360,0.09348,90991.0,90977.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146137763,0.011004,90988.0,90977.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146138455,0.104484,90991.0,90977.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146138662,0.09348,90991.0,90977.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146139549,0.011004,90990.0,90977.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146140663,0.011004,90990.0,90978.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146141053,0.011004,90993.0,90978.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146141254,0.09352,90992.0,90978.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146141763,0.011004,90991.0,90979.0,0.10680605]
["bitfinex-derivatives","BTCF0:USTF0",1768146141964,0.011004,90991.0,90976.0,0.02005014]
["bitfinex-derivatives","BTCF0:USTF0",1768146142958,0.011004,90991.0,90977.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146145264,0.011004,90991.0,90976.0,0.09776191]
["bitfinex-derivatives","BTCF0:USTF0",1768146145567,0.011004,90990.0,90976.0,0.09776191]
["bitfinex-derivatives","BTCF0:USTF0",1768146145754,0.09352,90992.0,90976.0,0.09776191]
["bitfinex-derivatives","BTCF0:USTF0",1768146146156,0.104524,90992.0,90976.0,0.09776191]
["bitfinex-derivatives","BTCF0:USTF0",1768146146352,0.011004,90992.0,90976.0,0.10680605]
["bitfinex-derivatives","BTCF0:USTF0",1768146146667,0.09352,90991.0,90976.0,0.11781205]
["bitfinex-derivatives","BTCF0:USTF0",1768146146971,0.09352,90991.0,90979.0,0.10680605]
["bitfinex-derivatives","BTCF0:USTF0",1768146147867,0.09352,90991.0,90979.0,0.09776191]
["bitfinex-derivatives","BTCF0:USTF0",1768146150673,0.09352,90991.0,90976.0,0.02005014]
["bitfinex-derivatives","BTCF0:USTF0",1768146150968,0.09352,90991.0,90977.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146152670,0.104524,90991.0,90977.0,0.00904414]
["bitfinex-derivatives","BTCF0:USTF0",1768146153172,0.104524,90991.0,90976.0,0.19676456]
["bitfinex-derivatives","BTCF0:USTF0",1768146155162,0.104524,90991.0,90977.0,0.00962397]
["bitfinex-derivatives","BTCF0:USTF0",1768146155363,0.09352,90990.0,90977.0,0.00962397]
["bitfinex-derivatives","BTCF0:USTF0",1768146157475,0.09352,90990.0,90976.0,0.19676456]
["bitfinex-derivatives","BTCF0:USTF0",1768146158976,0.104524,90990.0,90976.0,0.19676456]
["bitfinex-derivatives","BTCF0:USTF0",1768146161283,0.09352,90990.0,90976.0,0.09900265]
["bitfinex-derivatives","BTCF0:USTF0",1768146161579,0.011004,90987.0,90976.0,0.09900265]
["bitfinex-derivatives","BTCF0:USTF0",1768146161774,0.09352,90990.0,90976.0,0.09900265]
["bitfinex-derivatives","BTCF0:USTF0",1768146162273,0.09758219,90989.0,90968.0,0.10718385]
["bitfinex-derivatives","BTCF0:USTF0",1768146162475,0.09758219,90989.0,90945.0,0.25761425]
["bitfinex-derivatives","BTCF0:USTF0",1768146162476,0.011008,90961.0,90945.0,0.25761425]
["bitfinex-derivatives","BTCF0:USTF0",1768146162679,0.011008,90961.0,90945.0,0.00073069]
["bitfinex-derivatives","BTCF0:USTF0",1768146162680,0.011008,90958.0,90945.0,0.00073069]
["bitfinex-derivatives","BTCF0:USTF0",1768146162874,0.011008,90954.0,90945.0,0.00073069]
["bitfinex-derivatives","BTCF0:USTF0",1768146163081,0.011009,90952.0,90945.0,0.00073069]
["bitfinex-derivatives","BTCF0:USTF0",1768146163480,7.818e-05,90951.0,90945.0,0.00073069]
["bitfinex-derivatives","BTCF0:USTF0",1768146163781,0.011008,90955.0,90945.0,0.00073069]
["bitfinex-derivatives","BTCF0:USTF0",1768146164378,0.011009,90953.0,90945.0,0.00073069]
["bitfinex-derivatives","BTCF0:USTF0",1768146164874,7.641e-05,90952.0,90945.0,0.00073069]
["bitfinex-derivatives","BTCF0:USTF0",1768146165177,0.011009,90951.0,90945.0,0.00073069]
["bitfinex-derivatives","BTCF0:USTF0",1768146165379,0.011009,90949.0,90945.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146165578,0.01108541,90952.0,90945.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146165882,0.011009,90950.0,90945.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146168074,7.641e-05,90952.0,90945.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146172476,7.641e-05,90952.0,90937.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768146172477,7.641e-05,90952.0,90913.0,0.09242486]
["bitfinex-derivatives","BTCF0:USTF0",1768146172671,7.641e-05,90952.0,90911.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1768146172672,0.08742219,90930.0,90911.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1768146172877,0.011013,90917.0,90899.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768146173183,0.08741915,90925.0,90905.0,0.01708232]
["bitfinex-derivatives","BTCF0:USTF0",1768146173384,0.011013,90916.0,90905.0,0.01708232]
["bitfinex-derivatives","BTCF0:USTF0",1768146173773,0.08741915,90923.0,90905.0,0.01708232]
["bitfinex-derivatives","BTCF0:USTF0",1768146173979,0.00010649,90915.0,90905.0,0.01708232]
["bitfinex-derivatives","BTCF0:USTF0",1768146174483,0.011013,90914.0,90905.0,0.01708232]
["bitfinex-derivatives","BTCF0:USTF0",1768146175985,0.00010649,90915.0,90905.0,0.01708232]
["bitfinex-derivatives","BTCF0:USTF0",1768146176379,0.00010649,90915.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768146176990,0.08741915,90923.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768146176991,0.011012,90925.0,90910.0,0.10204883]
["bitfinex-derivatives","BTCF0:USTF0",1768146177985,0.011012,90921.0,90910.0,0.10204883]
["bitfinex-derivatives","BTCF0:USTF0",1768146178881,0.01111536,90924.0,90912.0,0.09242486]
["bitfinex-derivatives","BTCF0:USTF0",1768146179787,0.011012,90922.0,90912.0,0.09242486]
["bitfinex-derivatives","BTCF0:USTF0",1768146184290,0.011012,90923.0,90912.0,0.09242486]
["bitfinex-derivatives","BTCF0:USTF0",1768146185685,0.011012,90923.0,90912.0,0.10228125]
["bitfinex-derivatives","BTCF0:USTF0",1768146185890,0.011012,90923.0,90915.0,0.10745692]
["bitfinex-derivatives","BTCF0:USTF0",1768146186790,0.09356,90928.0,90921.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146187089,0.011012,90926.0,90910.0,0.15121811]
["bitfinex-derivatives","BTCF0:USTF0",1768146187791,0.09356,90928.0,90910.0,0.15121811]
["bitfinex-derivatives","BTCF0:USTF0",1768146188191,0.011012,90925.0,90910.0,0.15121811]
["bitfinex-derivatives","BTCF0:USTF0",1768146188889,0.011012,90925.0,90916.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768146189195,0.011012,90923.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146189785,0.011012,90921.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146190291,0.09356,90928.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146191392,0.011012,90923.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146191784,0.011012,90922.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146194196,0.011012,90924.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146194897,0.011012,90922.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146195199,0.09356,90928.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146196189,0.011012,90922.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146197286,0.09356,90928.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146198404,0.011012,90925.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146198800,0.00551293,90925.0,90916.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146199904,0.09356,90928.0,90919.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146200101,0.011012,90926.0,90919.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146201491,0.011012,90925.0,90919.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146204707,0.011012,90925.0,90915.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146205006,0.011016,90890.0,90869.0,0.09153383]
["bitfinex-derivatives","BTCF0:USTF0",1768146205211,0.09356,90889.0,90871.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768146205394,0.09356,90895.0,90876.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146205599,0.09356,90895.0,90874.0,0.01305902]
["bitfinex-derivatives","BTCF0:USTF0",1768146205600,0.011016,90892.0,90878.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146206211,0.011016,90892.0,90879.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146206413,0.011016,90887.0,90879.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146206612,0.011016,90890.0,90874.0,0.01305902]
["bitfinex-derivatives","BTCF0:USTF0",1768146207204,0.00756604,90896.0,90874.0,0.01305902]
["bitfinex-derivatives","BTCF0:USTF0",1768146207411,0.011016,90889.0,90874.0,0.01305902]
["bitfinex-derivatives","BTCF0:USTF0",1768146208610,0.011016,90889.0,90877.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768146210113,0.011017,90886.0,90877.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768146210314,0.011016,90889.0,90877.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768146211301,0.011016,90889.0,90880.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768146212006,0.011016,90889.0,90879.0,0.09153383]
["bitfinex-derivatives","BTCF0:USTF0",1768146212314,0.00786104,90885.0,90865.0,0.10424365]
["bitfinex-derivatives","BTCF0:USTF0",1768146212615,0.011018,90877.0,90867.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146213012,0.011017,90880.0,90870.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768146213316,0.011017,90880.0,90869.0,0.09153383]
["bitfinex-derivatives","BTCF0:USTF0",1768146213317,8.799e-05,90879.0,90869.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146213902,0.011018,90878.0,90869.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146215016,0.00551651,90878.0,90869.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1768146215213,0.00551651,90878.0,90869.0,0.09153383]
["bitfinex-derivatives","BTCF0:USTF0",1768146215414,0.00551651,90878.0,90866.0,0.10352407]
["bitfinex-derivatives","BTCF0:USTF0",1768146216225,0.00551651,90878.0,90867.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146217520,0.00551651,90878.0,90868.0,0.10465881]
["bitfinex-derivatives","BTCF0:USTF0",1768146218117,0.00551651,90878.0,90869.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146218628,0.00551651,90878.0,90868.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146219320,0.15121811,90870.0,90856.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146219515,0.011019,90870.0,90857.0,0.10465881]
["bitfinex-derivatives","BTCF0:USTF0",1768146219711,0.00960771,90891.0,90861.0,0.10465881]
["bitfinex-derivatives","BTCF0:USTF0",1768146219917,0.011017,90880.0,90873.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146220114,0.011017,90880.0,90863.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146220419,0.011017,90880.0,90863.0,0.20477418]
["bitfinex-derivatives","BTCF0:USTF0",1768146220722,0.011017,90880.0,90864.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146220912,4.407e-05,90879.0,90864.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146221112,4.407e-05,90879.0,90860.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146221325,0.011018,90873.0,90860.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146221620,0.011018,90873.0,90863.0,0.1100455]
["bitfinex-derivatives","BTCF0:USTF0",1768146221811,0.011018,90873.0,90860.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146222006,0.011018,90871.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146222216,0.011018,90871.0,90854.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146222417,0.15121811,90870.0,90858.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146222615,0.011018,90871.0,90858.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146222816,0.00960771,90877.0,90858.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146223015,0.00960771,90877.0,90859.0,0.11005761]
["bitfinex-derivatives","BTCF0:USTF0",1768146223219,0.00960771,90877.0,90859.0,0.11998168]
["bitfinex-derivatives","BTCF0:USTF0",1768146223417,0.011018,90874.0,90860.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146224520,0.011018,90872.0,90860.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146225226,0.011018,90875.0,90860.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146227024,0.10457122,90878.0,90860.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146227923,0.11417893,90878.0,90860.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146228122,0.011018,90876.0,90860.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146228426,0.011018,90874.0,90860.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146229421,0.011018,90873.0,90860.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146229621,0.011018,90873.0,90856.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146230023,0.011018,90876.0,90858.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146230225,0.011018,90874.0,90858.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146230726,0.011018,90874.0,90859.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1768146231119,0.011018,90872.0,90859.0,0.11997502]
["bitfinex-derivatives","BTCF0:USTF0",1768146231319,0.15121811,90870.0,90856.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146231628,0.10316093,90876.0,90856.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146231820,0.011019,90871.0,90856.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146232332,0.011019,90871.0,90855.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146232333,0.09355322,90867.0,90854.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146232524,0.011019,90868.0,90854.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146232828,0.15121811,90870.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146233530,0.011018,90873.0,90858.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146233924,0.011019,90870.0,90807.0,0.23920501]
["bitfinex-derivatives","BTCF0:USTF0",1768146234134,0.09355322,90831.0,90815.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146234425,0.011022,90845.0,90825.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146234632,0.011022,90842.0,90830.0,0.15121811]
["bitfinex-derivatives","BTCF0:USTF0",1768146234817,0.0936,90852.0,90827.0,0.10465881]
["bitfinex-derivatives","BTCF0:USTF0",1768146235015,0.01111623,90851.0,90828.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146235219,0.011021,90849.0,90829.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146235627,0.24481811,90850.0,90829.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146235932,0.25583911,90850.0,90829.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146236328,0.17184682,90850.0,90829.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146236843,0.02062871,90850.0,90829.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146237035,0.16082582,90850.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146237219,9.523e-05,90851.0,90841.0,0.10465881]
["bitfinex-derivatives","BTCF0:USTF0",1768146237424,0.01102,90862.0,90841.0,0.10465881]
["bitfinex-derivatives","BTCF0:USTF0",1768146237620,0.01102,90862.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146237829,0.15121811,90860.0,90843.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146238327,6.106e-05,90859.0,90843.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146240218,6.106e-05,90859.0,90845.0,0.10465881]
["bitfinex-derivatives","BTCF0:USTF0",1768146240419,6.106e-05,90859.0,90846.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146240624,6.106e-05,90859.0,90846.0,0.10465881]
["bitfinex-derivatives","BTCF0:USTF0",1768146241021,0.18719322,90873.0,90848.0,0.10465881]
["bitfinex-derivatives","BTCF0:USTF0",1768146241227,0.18719322,90873.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146241228,0.15121811,90870.0,90850.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146241637,0.15121811,90870.0,90851.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146241829,0.011019,90869.0,90853.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146242240,0.011019,90869.0,90855.0,0.03083932]
["bitfinex-derivatives","BTCF0:USTF0",1768146242534,0.09364,90880.0,90862.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146242535,0.15121811,90880.0,90862.0,0.00992407]
["bitfinex-derivatives","BTCF0:USTF0",1768146242735,0.15121811,90880.0,90863.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146242936,0.00016516,90871.0,90863.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146243138,0.011018,90876.0,90864.0,0.03083932]
["bitfinex-derivatives","BTCF0:USTF0",1768146243337,0.00960771,90883.0,90863.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146243835,0.15121811,90880.0,90863.0,0.09473474]
["bitfinex-derivatives","BTCF0:USTF0",1768146244038,0.011018,90875.0,90862.0,0.09380516]
["bitfinex-derivatives","BTCF0:USTF0",1768146244225,0.15121811,90873.0,90862.0,0.09380516]
["bitfinex-derivatives","BTCF0:USTF0",1768146244545,0.15121811,90873.0,90863.0,0.03083932]
["bitfinex-derivatives","BTCF0:USTF0",1768146245223,0.011018,90875.0,90863.0,0.03083932]
["bitfinex-derivatives","BTCF0:USTF0",1768146245427,0.011018,90875.0,90863.0,0.02841795]
["bitfinex-derivatives","BTCF0:USTF0",1768146246236,0.011019,90867.0,90862.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146246541,0.00959634,90867.0,90859.0,0.09154536]
["bitfinex-derivatives","BTCF0:USTF0",1768146246732,0.011019,90868.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146247231,0.15121811,90870.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146247432,0.09021999,90876.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146247830,0.011019,90865.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146248935,0.011019,90865.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146249135,0.18385999,90876.0,90851.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1768146249136,0.011019,90868.0,90851.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1768146249539,0.011019,90865.0,90851.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1768146249736,0.011019,90863.0,90851.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1768146251844,0.01102,90861.0,90851.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1768146252046,0.01102,90861.0,90852.0,0.09525997]
["bitfinex-derivatives","BTCF0:USTF0",1768146252749,0.01102,90855.0,90852.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146253346,0.011019,90867.0,90852.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146254444,0.01102,90856.0,90852.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146255043,0.011019,90867.0,90852.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146255844,0.011019,90867.0,90852.0,0.00908368]
["bitfinex-derivatives","BTCF0:USTF0",1768146256553,0.01102,90858.0,90852.0,0.00908368]
["bitfinex-derivatives","BTCF0:USTF0",1768146257646,0.01102,90861.0,90852.0,0.00908368]
["bitfinex-derivatives","BTCF0:USTF0",1768146257949,0.01102,90858.0,90852.0,0.00908368]
["bitfinex-derivatives","BTCF0:USTF0",1768146258443,0.01102,90858.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146259041,0.09955158,90874.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146259240,0.01102,90861.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146260150,0.011019,90864.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146260344,0.011019,90867.0,90852.0,0.10272271]
["bitfinex-derivatives","BTCF0:USTF0",1768146260550,0.09955158,90872.0,90853.0,0.00908271]
["bitfinex-derivatives","BTCF0:USTF0",1768146261545,0.011019,90866.0,90853.0,0.00908271]
["bitfinex-derivatives","BTCF0:USTF0",1768146261740,0.09955158,90872.0,90853.0,0.00908271]
["bitfinex-derivatives","BTCF0:USTF0",1768146262242,0.09955158,90872.0,90852.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1768146263052,0.09455158,90872.0,90852.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1768146263251,0.01102,90860.0,90852.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1768146263549,0.0055173,90860.0,90852.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1768146263749,0.09455158,90872.0,90852.0,0.19798268]
["bitfinex-derivatives","BTCF0:USTF0",1768146263955,0.011019,90863.0,90852.0,0.19798268]
["bitfinex-derivatives","BTCF0:USTF0",1768146264948,0.006019,90863.0,90852.0,0.19798268]
["bitfinex-derivatives","BTCF0:USTF0",1768146265343,0.01102,90861.0,90852.0,0.19798268]
["bitfinex-derivatives","BTCF0:USTF0",1768146266254,0.011019,90864.0,90852.0,0.19798268]
["bitfinex-derivatives","BTCF0:USTF0",1768146267152,0.011019,90864.0,90855.0,0.00908271]
["bitfinex-derivatives","BTCF0:USTF0",1768146267545,0.09955158,90877.0,90855.0,0.00908271]
["bitfinex-derivatives","BTCF0:USTF0",1768146267746,0.19319158,90877.0,90855.0,0.00908271]
["bitfinex-derivatives","BTCF0:USTF0",1768146268156,0.19319158,90877.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146268157,0.01102,90860.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146268356,0.09955158,90867.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768146268651,0.09955158,90867.0,90846.0,0.19798268]
["bitfinex-derivatives","BTCF0:USTF0",1768146268858,0.01102,90856.0,90846.0,0.19798268]
["bitfinex-derivatives","BTCF0:USTF0",1768146269149,0.011018,90872.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146269150,0.09955158,90863.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146269356,0.09955158,90860.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146269756,0.011021,90850.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146270549,0.011021,90854.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146271654,0.011021,90848.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146273659,0.09364,90857.0,90849.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146274160,0.09364,90861.0,90849.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146274564,0.01102,90860.0,90849.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146275358,0.01102,90860.0,90849.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146275561,0.09364,90862.0,90849.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146275749,0.01102,90860.0,90849.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146276248,0.00602,90860.0,90850.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146276448,0.09364,90865.0,90857.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1768146276658,0.011019,90866.0,90858.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146276859,0.011019,90866.0,90858.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146277051,0.006019,90866.0,90858.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146277250,0.011019,90870.0,90858.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146277450,0.011019,90868.0,90858.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146278453,0.011019,90868.0,90860.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146279760,0.011018,90872.0,90860.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146280263,0.011018,90872.0,90862.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1768146280456,0.011018,90872.0,90862.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146280662,0.011019,90870.0,90862.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146280858,0.09364,90875.0,90862.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146281253,0.00879486,90880.0,90862.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146281453,0.09364,90879.0,90862.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146281750,0.011019,90870.0,90862.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146281949,0.00886453,90874.0,90856.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1768146282153,0.011019,90864.0,90856.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1768146282348,0.011019,90864.0,90857.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1768146284562,0.011019,90864.0,90857.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146285666,0.011019,90867.0,90857.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146285863,0.011019,90867.0,90858.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146286165,0.011019,90865.0,90858.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146287667,0.011018,90876.0,90858.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146287870,0.011019,90863.0,90858.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146288168,0.011019,90866.0,90858.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146289174,0.011019,90866.0,90859.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146289670,0.011019,90869.0,90859.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146290066,0.011019,90867.0,90859.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146290872,0.09364,90875.0,90859.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146291170,0.011019,90867.0,90859.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146291368,0.10710584,90888.0,90867.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146291567,0.12707288,90887.0,90868.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146291768,0.011017,90884.0,90868.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146292570,0.011018,90875.0,90868.0,0.1003568]
["bitfinex-derivatives","BTCF0:USTF0",1768146292871,0.011018,90875.0,90868.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146293471,0.011017,90879.0,90872.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146293673,0.011017,90879.0,90872.0,0.10342456]
["bitfinex-derivatives","BTCF0:USTF0",1768146295973,0.011018,90877.0,90872.0,0.10342456]
["bitfinex-derivatives","BTCF0:USTF0",1768146299470,0.0092643,90881.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146299673,0.011018,90871.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146300075,0.011019,90869.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146300278,0.011019,90869.0,90861.0,0.10667586]
["bitfinex-derivatives","BTCF0:USTF0",1768146301179,0.011018,90871.0,90861.0,0.10667586]
["bitfinex-derivatives","BTCF0:USTF0",1768146301476,0.011018,90871.0,90865.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1768146301664,0.011017,90880.0,90868.0,0.00092295]
["bitfinex-derivatives","BTCF0:USTF0",1768146301869,0.011017,90880.0,90868.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146302073,0.011019,90870.0,90868.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146302376,0.0202813,90880.0,90861.0,0.10667586]
["bitfinex-derivatives","BTCF0:USTF0",1768146302577,0.011019,90870.0,90861.0,0.10667586]
["bitfinex-derivatives","BTCF0:USTF0",1768146303472,0.011018,90872.0,90861.0,0.10667586]
["bitfinex-derivatives","BTCF0:USTF0",1768146303676,0.011018,90872.0,90862.0,0.09082284]
["bitfinex-derivatives","BTCF0:USTF0",1768146304077,0.011018,90872.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768146304274,0.011018,90875.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768146305371,0.10534202,90884.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768146305571,0.011018,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768146307579,0.011018,90876.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768146307882,0.011018,90876.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146308281,0.011017,90883.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146308778,0.10341346,90885.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146309178,0.011018,90877.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146310687,0.15136743,90880.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146310688,0.011018,90875.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146311389,0.011018,90878.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146311788,0.15136743,90880.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146312094,0.011018,90877.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146312587,0.011018,90875.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146313180,0.011018,90878.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146313380,0.011018,90875.0,90865.0,0.10499246]
["bitfinex-derivatives","BTCF0:USTF0",1768146316489,0.00977346,90872.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768146316787,0.00977346,90862.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146316982,0.15136743,90855.0,90845.0,0.01359408]
["bitfinex-derivatives","BTCF0:USTF0",1768146317178,0.01102,90854.0,90845.0,0.01359408]
["bitfinex-derivatives","BTCF0:USTF0",1768146317884,0.01102,90857.0,90845.0,0.01359408]
["bitfinex-derivatives","BTCF0:USTF0",1768146318277,0.16114089,90860.0,90845.0,0.01359408]
["bitfinex-derivatives","BTCF0:USTF0",1768146318681,0.08836917,90873.0,90857.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146318986,0.09364,90880.0,90861.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146319292,0.24500743,90880.0,90861.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146319482,0.011018,90878.0,90861.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146319684,0.011018,90874.0,90861.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146319878,0.011018,90871.0,90861.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146320288,0.16238543,90871.0,90861.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146320487,0.011018,90871.0,90856.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146321193,0.15136743,90870.0,90856.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146321382,0.011019,90868.0,90856.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146324793,0.15136743,90870.0,90856.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146326698,0.011019,90868.0,90856.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146327393,0.15136743,90870.0,90856.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146328886,0.011019,90869.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146329495,0.011019,90869.0,90852.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146329796,0.011019,90867.0,90852.0,0.20055736]
["bitfinex-derivatives","BTCF0:USTF0",1768146330698,0.01102,90861.0,90847.0,0.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1768146330999,0.15136743,90862.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146331692,0.011019,90864.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146331899,0.15136743,90860.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146335400,0.15136743,90860.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146335900,0.15136743,90860.0,90848.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768146336204,0.01102,90863.0,90848.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768146336405,0.15136743,90860.0,90848.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768146340106,0.15136743,90860.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146341504,0.15136743,90860.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146342507,0.00980387,90859.0,90845.0,0.10723408]
["bitfinex-derivatives","BTCF0:USTF0",1768146342697,0.00980387,90858.0,90845.0,0.10723408]
["bitfinex-derivatives","BTCF0:USTF0",1768146343497,0.15136743,90860.0,90845.0,0.10723408]
["bitfinex-derivatives","BTCF0:USTF0",1768146343907,0.00980387,90849.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146344109,0.15136743,90840.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146344307,0.00980387,90849.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146345094,0.00980387,90849.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146345299,0.24443586,90850.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146345506,0.24443586,90850.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146346810,0.1028723,90856.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146347308,0.1965123,90856.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146347510,0.00980387,90855.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146347804,0.00980387,90855.0,90834.0,0.10618366]
["bitfinex-derivatives","BTCF0:USTF0",1768146347996,0.15136743,90851.0,90834.0,0.10618366]
["bitfinex-derivatives","BTCF0:USTF0",1768146348908,4.3e-07,90851.0,90846.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146349112,0.00980387,90852.0,90846.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146349406,0.00980387,90852.0,90834.0,0.10618366]
["bitfinex-derivatives","BTCF0:USTF0",1768146349407,0.00980387,90850.0,90840.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146349619,0.1611713,90850.0,90844.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146349816,0.00980387,90850.0,90844.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146350308,0.09306843,90853.0,90849.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146350513,0.09364,90856.0,90851.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146350711,0.09364,90856.0,90837.0,0.10094389]
["bitfinex-derivatives","BTCF0:USTF0",1768146350904,4.3e-07,90850.0,90839.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146351408,4.3e-07,90850.0,90841.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146351608,4.3e-07,90850.0,90834.0,0.01409539]
["bitfinex-derivatives","BTCF0:USTF0",1768146351808,4.3e-07,90850.0,90833.0,0.10245948]
["bitfinex-derivatives","BTCF0:USTF0",1768146352106,0.15136743,90843.0,90825.0,0.09759339]
["bitfinex-derivatives","BTCF0:USTF0",1768146352307,0.011022,90849.0,90828.0,0.01124165]
["bitfinex-derivatives","BTCF0:USTF0",1768146352498,0.00980387,90849.0,90829.0,0.10090775]
["bitfinex-derivatives","BTCF0:USTF0",1768146352807,0.09306843,90852.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146353010,0.09364,90856.0,90828.0,0.01591206]
["bitfinex-derivatives","BTCF0:USTF0",1768146353011,0.15136743,90850.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146353206,0.011021,90861.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146353399,0.011021,90861.0,90841.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146353400,0.24500743,90860.0,90841.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146353604,0.006021,90859.0,90841.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146354402,0.33807586,90860.0,90841.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146354602,0.09364,90860.0,90842.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146354813,0.09364,90860.0,90844.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146355119,0.24500743,90860.0,90844.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146355411,0.00480387,90859.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146356009,0.25602843,90860.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146356203,0.25602843,90860.0,90842.0,0.11228757]
["bitfinex-derivatives","BTCF0:USTF0",1768146356712,0.011021,90858.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146356913,0.10408943,90858.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146357120,0.10408943,90858.0,90838.0,0.10311127]
["bitfinex-derivatives","BTCF0:USTF0",1768146357121,0.09306843,90858.0,90838.0,0.10311127]
["bitfinex-derivatives","BTCF0:USTF0",1768146357300,0.011021,90855.0,90838.0,0.10311127]
["bitfinex-derivatives","BTCF0:USTF0",1768146357500,0.15136743,90850.0,90838.0,0.11228757]
["bitfinex-derivatives","BTCF0:USTF0",1768146357707,0.006021,90855.0,90838.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146357914,0.15136743,90850.0,90838.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146358100,0.006021,90855.0,90841.0,0.0091763]
["bitfinex-derivatives","BTCF0:USTF0",1768146358307,0.15136743,90851.0,90842.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146358506,0.15136743,90852.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146359410,0.15136743,90852.0,90836.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146359411,0.011022,90853.0,90836.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146359616,0.15136743,90850.0,90836.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146360008,0.011022,90853.0,90836.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146360210,0.15136743,90850.0,90836.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146360902,0.011022,90851.0,90836.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146361111,0.15136743,90850.0,90836.0,0.09208827]
["bitfinex-derivatives","BTCF0:USTF0",1768146361313,0.15136743,90850.0,90836.0,0.10311227]
["bitfinex-derivatives","BTCF0:USTF0",1768146361717,0.01102,90864.0,90847.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146361907,0.011021,90862.0,90847.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146362109,0.00980387,90871.0,90852.0,0.10126457]
["bitfinex-derivatives","BTCF0:USTF0",1768146362413,0.15136743,90870.0,90853.0,0.0091763]
["bitfinex-derivatives","BTCF0:USTF0",1768146362720,0.09364,90869.0,90853.0,0.0201983]
["bitfinex-derivatives","BTCF0:USTF0",1768146363215,0.10344387,90869.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146364315,0.10344387,90869.0,90852.0,0.10311027]
["bitfinex-derivatives","BTCF0:USTF0",1768146364809,0.00926351,90868.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146365811,0.10233194,90872.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146366017,0.15136743,90870.0,90854.0,0.02047751]
["bitfinex-derivatives","BTCF0:USTF0",1768146366218,0.15136743,90870.0,90854.0,0.11696907]
["bitfinex-derivatives","BTCF0:USTF0",1768146366722,0.15136743,90870.0,90854.0,0.10751356]
["bitfinex-derivatives","BTCF0:USTF0",1768146367115,0.09364,90869.0,90854.0,0.10751356]
["bitfinex-derivatives","BTCF0:USTF0",1768146368218,0.09364,90869.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146368422,0.09364,90869.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146369113,0.10466,90869.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146369513,0.11378041,90869.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146370722,0.00912041,90868.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146371126,0.10276041,90868.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146371424,0.09364,90868.0,90851.0,0.02080385]
["bitfinex-derivatives","BTCF0:USTF0",1768146371821,0.10276041,90868.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146372426,0.10276041,90868.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146374124,0.00912041,90867.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146374828,0.10276041,90869.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146375130,0.00912041,90868.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146375426,0.00912041,90868.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146375628,0.09364,90870.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146375826,0.09364,90870.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146376030,0.10276041,90870.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146376327,0.00912041,90869.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146377120,0.00912041,90869.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146377313,0.00912041,90869.0,90854.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146377518,0.00912041,90868.0,90847.0,0.00978185]
["bitfinex-derivatives","BTCF0:USTF0",1768146377821,0.00912041,90868.0,90847.0,0.10941695]
["bitfinex-derivatives","BTCF0:USTF0",1768146378020,0.00912041,90868.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146378423,0.00912041,90868.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146379931,0.00912041,90868.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146380531,0.00912041,90868.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146381933,0.00912041,90868.0,90848.0,0.10941695]
["bitfinex-derivatives","BTCF0:USTF0",1768146382230,0.00912041,90868.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146383532,0.00912041,90868.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146384430,0.00912041,90868.0,90848.0,0.10941695]
["bitfinex-derivatives","BTCF0:USTF0",1768146384734,0.00912041,90868.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146385228,0.00912041,90868.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146386129,0.00912041,90868.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146388732,0.09364,90870.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146389032,0.011019,90876.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146389336,0.09364,90875.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146389531,0.10276041,90875.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146389730,0.00912041,90874.0,90857.0,0.0996351]
["bitfinex-derivatives","BTCF0:USTF0",1768146389934,0.00912041,90874.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146390134,0.00912041,90874.0,90857.0,0.0996351]
["bitfinex-derivatives","BTCF0:USTF0",1768146390637,0.10276041,90874.0,90857.0,0.0996351]
["bitfinex-derivatives","BTCF0:USTF0",1768146390839,0.00912041,90874.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768146391029,0.00912041,90874.0,90857.0,0.0996351]
["bitfinex-derivatives","BTCF0:USTF0",1768146391231,0.10276041,90874.0,90857.0,0.0996351]
["bitfinex-derivatives","BTCF0:USTF0",1768146391928,0.10276041,90874.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146392128,0.00912041,90874.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146392328,0.00912041,90879.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146392524,0.00912041,90877.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146392728,0.00912041,90877.0,90856.0,0.00978185]
["bitfinex-derivatives","BTCF0:USTF0",1768146392729,0.00912041,90883.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146392932,0.10276041,90883.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146393240,0.09364,90883.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146394135,0.09364,90883.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146394824,0.00906727,90882.0,90865.0,0.0996351]
["bitfinex-derivatives","BTCF0:USTF0",1768146395346,0.00906727,90882.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146395640,0.00906727,90882.0,90865.0,0.1106551]
["bitfinex-derivatives","BTCF0:USTF0",1768146395843,0.00906727,90882.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146396142,0.09364,90883.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146396737,0.09364,90883.0,90867.0,0.00912939]
["bitfinex-derivatives","BTCF0:USTF0",1768146397138,0.09364,90883.0,90867.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146397445,0.09364,90883.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146397738,0.09364,90883.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146398737,0.09364,90883.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146399134,0.09364,90883.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146403548,0.00550149,90885.0,90870.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146403751,0.00550149,90885.0,90873.0,0.00912939]
["bitfinex-derivatives","BTCF0:USTF0",1768146404045,0.00550149,90885.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768146404743,0.00242057,90888.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768146405644,0.00906727,90880.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146406652,0.00906727,90884.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146406948,0.00906727,90882.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146407150,0.00906727,90882.0,90866.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768146408748,0.011018,90884.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146409051,0.02008527,90884.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146410146,0.02008527,90884.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146410343,0.02008527,90884.0,90866.0,0.19304794]
["bitfinex-derivatives","BTCF0:USTF0",1768146410344,0.011018,90882.0,90866.0,0.20406794]
["bitfinex-derivatives","BTCF0:USTF0",1768146410554,0.00906727,90884.0,90866.0,0.19304794]
["bitfinex-derivatives","BTCF0:USTF0",1768146411254,0.00906727,90884.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146411459,0.00906727,90884.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146411753,0.05398087,90886.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146412456,0.011018,90885.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768146412754,0.05398087,90886.0,90867.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146413555,0.01343857,90888.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768146413853,0.00242057,90888.0,90868.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146414057,0.01343857,90888.0,90869.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146414356,0.01343857,90888.0,90870.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146415449,0.00242057,90888.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768146416152,0.00242057,90888.0,90874.0,0.11955633]
["bitfinex-derivatives","BTCF0:USTF0",1768146416558,0.09364,90889.0,90876.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146417058,0.09364,90889.0,90877.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146417267,0.09364,90895.0,90881.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146417562,0.09364,90895.0,90881.0,0.09940794]
["bitfinex-derivatives","BTCF0:USTF0",1768146417761,0.09364,90894.0,90881.0,0.09940794]
["bitfinex-derivatives","BTCF0:USTF0",1768146418061,0.104657,90894.0,90881.0,0.09940794]
["bitfinex-derivatives","BTCF0:USTF0",1768146418264,0.09364,90898.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768146418558,0.09364,90898.0,90881.0,0.09940794]
["bitfinex-derivatives","BTCF0:USTF0",1768146418559,0.011016,90904.0,90887.0,0.11955533]
["bitfinex-derivatives","BTCF0:USTF0",1768146418862,0.09364,90900.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768146419059,0.011015,90906.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768146419361,0.09364,90904.0,90888.0,0.11955433]
["bitfinex-derivatives","BTCF0:USTF0",1768146421064,0.011015,90906.0,90888.0,0.11955433]
["bitfinex-derivatives","BTCF0:USTF0",1768146421364,0.011015,90906.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768146421661,0.09364,90907.0,90899.0,0.09940794]
["bitfinex-derivatives","BTCF0:USTF0",1768146421863,0.00906727,90921.0,90900.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146422064,0.09364,90917.0,90900.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146422365,0.011014,90916.0,90900.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146422566,0.09364,90917.0,90900.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146422757,0.00241978,90918.0,90900.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768146422957,0.09364,90916.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768146423654,0.104654,90916.0,90900.0,0.09940794]
["bitfinex-derivatives","BTCF0:USTF0",1768146423854,0.00998343,90901.0,90888.0,0.01464472]
["bitfinex-derivatives","BTCF0:USTF0",1768146424066,0.00998343,90901.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146424464,0.02099943,90901.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146424771,0.02099943,90904.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146424953,0.02099943,90904.0,90886.0,0.10871514]
["bitfinex-derivatives","BTCF0:USTF0",1768146425460,0.02099943,90904.0,90886.0,0.11973314]
["bitfinex-derivatives","BTCF0:USTF0",1768146427569,0.011016,90902.0,90886.0,0.11973314]
["bitfinex-derivatives","BTCF0:USTF0",1768146428077,0.011016,90902.0,90886.0,0.12921294]
["bitfinex-derivatives","BTCF0:USTF0",1768146429470,0.011016,90900.0,90886.0,0.11819494]
["bitfinex-derivatives","BTCF0:USTF0",1768146430579,0.011016,90900.0,90886.0,0.21718055]
["bitfinex-derivatives","BTCF0:USTF0",1768146430971,0.0936,90906.0,90887.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768146431176,0.0936,90906.0,90886.0,0.20770075]
["bitfinex-derivatives","BTCF0:USTF0",1768146431177,0.00952359,90905.0,90886.0,0.20770075]
["bitfinex-derivatives","BTCF0:USTF0",1768146431374,0.15130241,90900.0,90886.0,0.20770075]
["bitfinex-derivatives","BTCF0:USTF0",1768146432478,0.011016,90898.0,90886.0,0.20770075]
["bitfinex-derivatives","BTCF0:USTF0",1768146433187,0.15130241,90900.0,90886.0,0.20770075]
["bitfinex-derivatives","BTCF0:USTF0",1768146433383,0.011016,90899.0,90886.0,0.20770075]
["bitfinex-derivatives","BTCF0:USTF0",1768146433684,0.011016,90899.0,90886.0,0.21718055]
["bitfinex-derivatives","BTCF0:USTF0",1768146434384,0.011016,90902.0,90887.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146434582,0.011016,90902.0,90887.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146435281,0.011016,90901.0,90887.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146436385,0.011016,90901.0,90888.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146436875,0.011016,90905.0,90889.0,0.11948241]
["bitfinex-derivatives","BTCF0:USTF0",1768146437078,0.011016,90905.0,90889.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146437370,0.011016,90905.0,90890.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146437786,0.0936,90906.0,90894.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146437987,0.0936,90906.0,90894.0,0.11948241]
["bitfinex-derivatives","BTCF0:USTF0",1768146439278,0.0936,90906.0,90894.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146440187,0.104615,90906.0,90894.0,0.09898561]
["bitfinex-derivatives","BTCF0:USTF0",1768146442389,0.0936,90906.0,90891.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146443487,0.011016,90904.0,90891.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146443681,0.011016,90901.0,90891.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146443875,0.0936,90906.0,90889.0,0.09898561]
["bitfinex-derivatives","BTCF0:USTF0",1768146444084,0.0936,90906.0,90886.0,0.01507514]
["bitfinex-derivatives","BTCF0:USTF0",1768146444085,0.00952359,90897.0,90886.0,0.01507514]
["bitfinex-derivatives","BTCF0:USTF0",1768146444391,0.00952359,90896.0,90878.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146444588,0.011016,90897.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768146445390,0.011016,90897.0,90881.0,0.02735292]
["bitfinex-derivatives","BTCF0:USTF0",1768146447188,0.011016,90897.0,90882.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146447393,0.15130241,90901.0,90887.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146447593,0.011016,90900.0,90887.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146449191,0.0936,90900.0,90889.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146449493,0.0936,90900.0,90891.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1768146449895,0.0936,90900.0,90891.0,0.09898561]
["bitfinex-derivatives","BTCF0:USTF0",1768146451893,0.07298615,90900.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768146452092,0.011015,90908.0,90893.0,0.11948241]
["bitfinex-derivatives","BTCF0:USTF0",1768146452290,0.0936,90907.0,90893.0,0.11948241]
["bitfinex-derivatives","BTCF0:USTF0",1768146452897,0.104615,90907.0,90893.0,0.11000261]
["bitfinex-derivatives","BTCF0:USTF0",1768146453298,0.011015,90906.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768146453804,0.011015,90906.0,90889.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146453805,0.011016,90904.0,90889.0,0.0204968]
["bitfinex-derivatives","BTCF0:USTF0",1768146455204,0.011016,90904.0,90889.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146456706,0.011016,90903.0,90889.0,0.0094798]
["bitfinex-derivatives","BTCF0:USTF0",1768146456906,0.011016,90903.0,90888.0,0.09898561]
["bitfinex-derivatives","BTCF0:USTF0",1768146457507,0.011016,90903.0,90889.0,0.10305249]
["bitfinex-derivatives","BTCF0:USTF0",1768146457703,0.00550028,90905.0,90890.0,0.1606222]
["bitfinex-derivatives","BTCF0:USTF0",1768146458007,0.0936,90904.0,90895.0,0.00931979]
["bitfinex-derivatives","BTCF0:USTF0",1768146462008,0.0936,90904.0,90894.0,0.04805249]
["bitfinex-derivatives","BTCF0:USTF0",1768146463210,0.0936,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768146467212,0.0936,90904.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768146468211,0.01651528,90905.0,90889.0,0.1047497]
["bitfinex-derivatives","BTCF0:USTF0",1768146468414,0.1718488,90900.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768146468714,0.1718488,90900.0,90883.0,0.1983507]
["bitfinex-derivatives","BTCF0:USTF0",1768146468911,0.00550028,90905.0,90895.0,0.00931979]
["bitfinex-derivatives","BTCF0:USTF0",1768146469213,0.00550028,90905.0,90898.0,0.10305249]
["bitfinex-derivatives","BTCF0:USTF0",1768146469414,2.8e-07,90905.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768146470613,2.8e-07,90905.0,90904.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768146470914,0.00241978,90918.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768146471217,0.00241978,90918.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768146472115,0.0936,90930.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768146472415,0.24490241,90930.0,90919.0,0.00931979]
["bitfinex-derivatives","BTCF0:USTF0",1768146472611,0.24490241,90930.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768146472818,0.0936,90930.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768146473017,0.24490241,90930.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768146473212,0.00953039,90933.0,90913.0,0.10305249]
["bitfinex-derivatives","BTCF0:USTF0",1768146473428,0.10313039,90933.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768146473718,0.15130241,90930.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768146474012,0.15130241,90930.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768146474807,0.00953039,90929.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768146476402,0.15130241,90930.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768146477909,0.0936,90933.0,90916.0,0.02033379]
["bitfinex-derivatives","BTCF0:USTF0",1768146478205,0.0936,90933.0,90917.0,0.00931979]
["bitfinex-derivatives","BTCF0:USTF0",1768146478820,0.0936,90934.0,90920.0,0.15130241]
["bitfinex-derivatives","BTCF0:USTF0",1768146479720,0.0936,90934.0,90918.0,0.1047467]
["bitfinex-derivatives","BTCF0:USTF0",1768146482218,0.15130241,90930.0,90810.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1768146482522,0.00953039,90888.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146482718,0.09842494,90886.0,90883.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768146482919,0.1608328,90891.0,90884.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1768146483114,0.011018,90888.0,90885.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146483317,0.011018,90888.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146483622,0.011018,90888.0,90885.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146484208,0.10677221,90889.0,90867.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1768146484422,0.10677221,90889.0,90868.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146484626,0.10677221,90889.0,90868.0,0.01599324]
["bitfinex-derivatives","BTCF0:USTF0",1768146484930,0.10677221,90887.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146485424,0.011018,90883.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146485813,0.011018,90886.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146487022,0.011018,90884.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146488524,0.011018,90882.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146488928,0.011018,90885.0,90870.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146489621,0.011018,90883.0,90870.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146490223,0.15130241,90890.0,90870.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146490425,0.011018,90884.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146490616,0.011018,90884.0,90864.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1768146490617,0.00928933,90865.0,90861.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146490817,0.09744467,90847.0,90829.0,0.0933406]
["bitfinex-derivatives","BTCF0:USTF0",1768146491027,0.011021,90863.0,90808.0,0.06212556]
["bitfinex-derivatives","BTCF0:USTF0",1768146491028,0.09744467,90839.0,90808.0,0.06212556]
["bitfinex-derivatives","BTCF0:USTF0",1768146491325,0.15130241,90830.0,90815.0,0.11008608]
["bitfinex-derivatives","BTCF0:USTF0",1768146491822,0.00012364,90829.0,90814.0,0.0157616]
["bitfinex-derivatives","BTCF0:USTF0",1768146492030,0.00012364,90829.0,90815.0,0.11008608]
["bitfinex-derivatives","BTCF0:USTF0",1768146492421,0.00012364,90829.0,90814.0,0.01675439]
["bitfinex-derivatives","BTCF0:USTF0",1768146492619,0.00012364,90829.0,90807.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146492925,0.00012364,90829.0,90809.0,0.10262314]
["bitfinex-derivatives","BTCF0:USTF0",1768146493130,0.00012364,90829.0,90810.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146493329,0.00012364,90829.0,90812.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146493522,0.00012364,90829.0,90813.0,0.0933406]
["bitfinex-derivatives","BTCF0:USTF0",1768146493726,0.00012364,90829.0,90814.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146493923,0.00012364,90829.0,90815.0,0.0933406]
["bitfinex-derivatives","BTCF0:USTF0",1768146494122,0.00012364,90829.0,90816.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146494529,0.00012364,90829.0,90817.0,0.11010548]
["bitfinex-derivatives","BTCF0:USTF0",1768146494726,0.00012364,90829.0,90818.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146495228,0.09744467,90839.0,90819.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146495422,0.011024,90836.0,90820.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146495618,0.011024,90832.0,90819.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1768146495820,0.011024,90836.0,90816.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146496014,0.011024,90836.0,90817.0,0.1193862]
["bitfinex-derivatives","BTCF0:USTF0",1768146496329,0.011024,90836.0,90817.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146496630,0.011024,90836.0,90818.0,0.11938317]
["bitfinex-derivatives","BTCF0:USTF0",1768146496813,0.09744467,90839.0,90818.0,0.11938317]
["bitfinex-derivatives","BTCF0:USTF0",1768146497019,0.011024,90835.0,90818.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146497628,0.011024,90833.0,90818.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146499029,0.09744467,90838.0,90818.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146499030,0.011024,90836.0,90818.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146499229,0.09744467,90838.0,90813.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146499528,0.09744467,90838.0,90813.0,0.11938377]
["bitfinex-derivatives","BTCF0:USTF0",1768146499722,0.09744467,90835.0,90814.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146499923,0.09744467,90832.0,90814.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146500225,0.09744467,90832.0,90809.0,0.01687148]
["bitfinex-derivatives","BTCF0:USTF0",1768146500226,0.09744467,90831.0,90810.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146500427,0.10846967,90827.0,90810.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146500622,0.10846967,90827.0,90810.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1768146501722,0.011025,90824.0,90807.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768146502031,0.011025,90824.0,90807.0,0.10288254]
["bitfinex-derivatives","BTCF0:USTF0",1768146502228,0.10846967,90827.0,90808.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146502427,0.011025,90825.0,90808.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146502732,0.09744467,90827.0,90808.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146503030,0.09744467,90827.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146503230,0.09744467,90827.0,90810.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146504425,0.10846967,90827.0,90807.0,0.02577558]
["bitfinex-derivatives","BTCF0:USTF0",1768146505325,0.09364,90832.0,90807.0,0.01649304]
["bitfinex-derivatives","BTCF0:USTF0",1768146505326,0.09744467,90824.0,90807.0,0.01649304]
["bitfinex-derivatives","BTCF0:USTF0",1768146505525,0.09744467,90824.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768146505737,0.09744467,90824.0,90805.0,0.01478888]
["bitfinex-derivatives","BTCF0:USTF0",1768146505938,0.10846967,90823.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768146506137,0.09744467,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768146508529,0.10847167,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768146509231,0.10847167,90812.0,90798.0,0.01914123]
["bitfinex-derivatives","BTCF0:USTF0",1768146509434,0.011027,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768146509633,0.10847167,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768146509836,0.09744467,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768146510536,0.09744467,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768146510741,0.09744467,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768146511333,0.09744467,90798.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146511636,0.09744467,90805.0,90786.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768146511939,0.08868,90804.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146512332,0.00010804,90803.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146512533,0.09755271,90803.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146512737,0.011027,90814.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146512943,0.011027,90812.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146513337,0.006027,90812.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146514643,0.09368,90813.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146514936,0.09748586,90812.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146515339,0.09368,90811.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146515640,0.09748586,90810.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146515842,0.09368,90809.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146516140,0.09748586,90808.0,90785.0,0.0166706]
["bitfinex-derivatives","BTCF0:USTF0",1768146516341,0.09748586,90808.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146516542,0.09748586,90808.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146516847,0.09748586,90805.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146517943,0.09748586,90805.0,90785.0,0.01701072]
["bitfinex-derivatives","BTCF0:USTF0",1768146518245,0.09748586,90805.0,90782.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146518541,0.09748586,90802.0,90782.0,0.01669093]
["bitfinex-derivatives","BTCF0:USTF0",1768146518747,0.09748586,90798.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146518937,0.10851486,90797.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146519446,0.09748586,90795.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146519648,0.09748586,90795.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146520542,0.09748586,90801.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146520840,0.09368,90800.0,90784.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146521039,0.09125783,90800.0,90784.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146521243,0.09125783,90800.0,90783.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146521436,0.09125783,90800.0,90780.0,0.02038874]
["bitfinex-derivatives","BTCF0:USTF0",1768146521638,0.09125783,90800.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146522033,0.09125783,90800.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146522544,0.09125783,90800.0,90784.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768146522846,0.09368,90799.0,90784.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768146523043,0.08817488,90799.0,90783.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146523442,0.08817488,90799.0,90783.0,0.02038874]
["bitfinex-derivatives","BTCF0:USTF0",1768146524145,0.09748586,90809.0,90788.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146524348,0.09368,90808.0,90788.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146524531,0.09748586,90807.0,90784.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146524732,0.19116586,90806.0,90784.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146524933,0.09368,90805.0,90784.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146525137,0.09368,90805.0,90776.0,0.01640619]
["bitfinex-derivatives","BTCF0:USTF0",1768146525138,0.09748586,90800.0,90776.0,0.01640619]
["bitfinex-derivatives","BTCF0:USTF0",1768146525349,0.09748586,90799.0,90778.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146525552,0.09748586,90799.0,90777.0,0.11013882]
["bitfinex-derivatives","BTCF0:USTF0",1768146525849,0.09748586,90799.0,90773.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146526036,0.09748586,90799.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146526241,0.00016516,90797.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146527246,0.00016516,90797.0,90778.0,0.02038974]
["bitfinex-derivatives","BTCF0:USTF0",1768146527846,0.09748586,90791.0,90773.0,0.0164178]
["bitfinex-derivatives","BTCF0:USTF0",1768146528046,0.01103,90787.0,90769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768146528252,0.09748586,90786.0,90769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768146528459,0.011031,90780.0,90769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768146528638,0.09748586,90776.0,90757.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1768146528951,0.09748586,90774.0,90760.0,0.9166235]
["bitfinex-derivatives","BTCF0:USTF0",1768146529544,0.09748586,90774.0,90760.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1768146529745,0.19116586,90780.0,90760.0,0.911033]
["bitfinex-derivatives","BTCF0:USTF0",1768146529942,0.19116586,90780.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768146530347,0.09368,90780.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768146530545,0.09748586,90779.0,90760.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1768146530747,0.011031,90778.0,90736.0,0.09759113]
["bitfinex-derivatives","BTCF0:USTF0",1768146530947,0.011032,90770.0,90739.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146531152,0.011032,90770.0,90742.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146531552,0.011032,90767.0,90742.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146531753,0.011032,90765.0,90742.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146531947,0.00057542,90761.0,90726.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146532153,0.011034,90751.0,90726.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146532461,0.09638426,90750.0,90726.0,0.12654448]
["bitfinex-derivatives","BTCF0:USTF0",1768146532657,0.09372,90749.0,90726.0,0.02571585]
["bitfinex-derivatives","BTCF0:USTF0",1768146532848,0.09372,90749.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768146533049,0.09372,90749.0,90728.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146533243,0.08872,90749.0,90728.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146533652,0.08872,90749.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768146533945,0.08872,90749.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768146533946,0.00266426,90748.0,90725.0,0.10367774]
["bitfinex-derivatives","BTCF0:USTF0",1768146534150,0.011033,90758.0,90725.0,0.10367774]
["bitfinex-derivatives","BTCF0:USTF0",1768146534455,0.011033,90758.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768146534456,0.011034,90752.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768146534955,0.011032,90772.0,90725.0,0.10367774]
["bitfinex-derivatives","BTCF0:USTF0",1768146535154,0.006035,90748.0,90725.0,0.10367774]
["bitfinex-derivatives","BTCF0:USTF0",1768146535360,0.14317907,90747.0,90725.0,0.10367774]
["bitfinex-derivatives","BTCF0:USTF0",1768146535954,0.011035,90745.0,90725.0,0.10367774]
["bitfinex-derivatives","BTCF0:USTF0",1768146536156,0.011035,90742.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768146536360,0.011035,90744.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768146536559,0.4444,90743.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768146537058,9.907e-05,90747.0,90725.0,0.10367774]
["bitfinex-derivatives","BTCF0:USTF0",1768146537249,0.011035,90744.0,90725.0,0.10367774]
["bitfinex-derivatives","BTCF0:USTF0",1768146537650,0.0048115,90764.0,90735.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146537847,0.115,90763.0,90743.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146538051,0.011032,90769.0,90743.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146538256,0.011032,90771.0,90746.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146538457,0.01103,90782.0,90761.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146538658,0.09372,90781.0,90761.0,0.10752529]
["bitfinex-derivatives","BTCF0:USTF0",1768146538961,0.09372,90780.0,90761.0,0.10752529]
["bitfinex-derivatives","BTCF0:USTF0",1768146539163,0.09372,90780.0,90764.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146539360,0.09372,90779.0,90767.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146539560,0.01103,90787.0,90769.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146540362,0.01103,90784.0,90769.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146540657,0.09372,90783.0,90769.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146540871,0.09372,90783.0,90771.0,0.55084095]
["bitfinex-derivatives","BTCF0:USTF0",1768146541047,0.011031,90774.0,90761.0,0.09816655]
["bitfinex-derivatives","BTCF0:USTF0",1768146541248,0.00537085,90783.0,90753.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146541446,0.00537085,90780.0,90754.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768146541660,0.011033,90761.0,90736.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146541963,0.09372,90760.0,90739.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146542152,0.09372,90759.0,90739.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146542347,0.011032,90768.0,90743.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146542551,0.09372,90767.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768146542753,0.09372,90766.0,90749.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146542959,0.08372,90766.0,90749.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146543260,0.08372,90766.0,90750.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768146543452,0.08372,90766.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768146543754,0.011031,90775.0,90753.0,0.10742303]
["bitfinex-derivatives","BTCF0:USTF0",1768146543957,0.011031,90779.0,90753.0,0.10742303]
["bitfinex-derivatives","BTCF0:USTF0",1768146544159,0.09372,90778.0,90755.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146544352,0.011031,90777.0,90755.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146544552,0.09372,90776.0,90755.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146544947,0.011031,90781.0,90756.0,0.1200833]
["bitfinex-derivatives","BTCF0:USTF0",1768146545157,0.01103,90785.0,90762.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146545362,0.09372,90784.0,90764.0,0.1090503]
["bitfinex-derivatives","BTCF0:USTF0",1768146545869,0.09372,90783.0,90764.0,0.1090503]
["bitfinex-derivatives","BTCF0:USTF0",1768146546054,0.09372,90783.0,90765.0,0.11082582]
["bitfinex-derivatives","BTCF0:USTF0",1768146546254,0.02003741,90789.0,90765.0,0.11082582]
["bitfinex-derivatives","BTCF0:USTF0",1768146546454,0.09372,90788.0,90765.0,0.11082582]
["bitfinex-derivatives","BTCF0:USTF0",1768146546658,0.02003741,90789.0,90765.0,0.11082582]
["bitfinex-derivatives","BTCF0:USTF0",1768146546964,0.09372,90788.0,90767.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146547965,0.09372,90787.0,90767.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146548369,0.10475,90787.0,90767.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146549064,0.01103,90784.0,90767.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146550169,0.01103,90782.0,90767.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146550369,0.09372,90787.0,90767.0,0.09979382]
["bitfinex-derivatives","BTCF0:USTF0",1768146551066,0.09372,90787.0,90761.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146551067,0.011031,90780.0,90761.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146551268,0.09372,90779.0,90761.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146551861,0.09372,90779.0,90761.0,0.10768229]
["bitfinex-derivatives","BTCF0:USTF0",1768146552057,0.09372,90779.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768146552058,0.09372,90779.0,90763.0,0.11695908]
["bitfinex-derivatives","BTCF0:USTF0",1768146552872,0.09372,90779.0,90767.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146553463,0.09129703,90779.0,90767.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146554159,0.011029,90794.0,90774.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146554364,0.011029,90797.0,90779.0,0.10592608]
["bitfinex-derivatives","BTCF0:USTF0",1768146554566,0.09372,90796.0,90781.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146554870,0.09372,90795.0,90781.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146555475,0.09372,90795.0,90781.0,0.09114053]
["bitfinex-derivatives","BTCF0:USTF0",1768146555782,0.011028,90798.0,90781.0,0.09114053]
["bitfinex-derivatives","BTCF0:USTF0",1768146556071,0.011028,90801.0,90781.0,0.10041732]
["bitfinex-derivatives","BTCF0:USTF0",1768146556276,0.011028,90799.0,90781.0,0.10041732]
["bitfinex-derivatives","BTCF0:USTF0",1768146556466,0.011028,90799.0,90782.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146556667,0.09372,90798.0,90782.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146556862,0.011029,90797.0,90782.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146557775,0.09372,90796.0,90782.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146558074,0.09372,90795.0,90786.0,0.10592608]
["bitfinex-derivatives","BTCF0:USTF0",1768146558269,0.09372,90794.0,90786.0,0.10592608]
["bitfinex-derivatives","BTCF0:USTF0",1768146558575,0.09372,90794.0,90786.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146558870,0.09372,90799.0,90786.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146559080,0.09372,90802.0,90791.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146559267,0.09372,90802.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146559268,0.011027,90812.0,90794.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146559579,0.011027,90808.0,90786.0,0.02030679]
["bitfinex-derivatives","BTCF0:USTF0",1768146560267,0.011027,90808.0,90790.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146560869,0.104747,90811.0,90790.0,0.02030579]
["bitfinex-derivatives","BTCF0:USTF0",1768146561286,0.011027,90811.0,90790.0,0.02030579]
["bitfinex-derivatives","BTCF0:USTF0",1768146561583,0.09372,90810.0,90790.0,0.02030579]
["bitfinex-derivatives","BTCF0:USTF0",1768146561772,0.011027,90809.0,90790.0,0.02030579]
["bitfinex-derivatives","BTCF0:USTF0",1768146563376,0.011027,90809.0,90790.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146564089,0.011027,90808.0,90789.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146565388,0.011027,90809.0,90789.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146565786,0.011027,90809.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146566182,0.011027,90809.0,90790.0,0.02030579]
["bitfinex-derivatives","BTCF0:USTF0",1768146566592,0.09372,90808.0,90790.0,0.02030579]
["bitfinex-derivatives","BTCF0:USTF0",1768146567387,0.09372,90808.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146568284,0.09372,90808.0,90790.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146568687,0.09372,90808.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146569092,0.09372,90808.0,90791.0,0.006029]
["bitfinex-derivatives","BTCF0:USTF0",1768146569589,0.09372,90808.0,90790.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146570097,0.10610068,90810.0,90790.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146570396,0.11588278,90806.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146570585,0.11588278,90806.0,90783.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146570586,0.09372,90805.0,90789.0,0.006029]
["bitfinex-derivatives","BTCF0:USTF0",1768146571398,0.09372,90805.0,90783.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146571597,0.08821366,90805.0,90783.0,0.09664929]
["bitfinex-derivatives","BTCF0:USTF0",1768146572097,0.08821366,90805.0,90788.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1768146575189,0.08821366,90805.0,90784.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146575388,0.08821366,90805.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146575589,0.1893199,90805.0,90784.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1768146575790,0.2003479,90805.0,90784.0,0.02030679]
["bitfinex-derivatives","BTCF0:USTF0",1768146576087,0.10110624,90804.0,90784.0,0.02030679]
["bitfinex-derivatives","BTCF0:USTF0",1768146576389,0.10110624,90804.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146577092,0.10110624,90804.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146577797,0.10110624,90804.0,90787.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1768146577997,0.00992014,90803.0,90787.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1768146578192,0.10110624,90799.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146578398,0.00992014,90798.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146578599,0.0911861,90799.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146579096,0.0911861,90799.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146579293,0.00992014,90802.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146579886,0.00992014,90801.0,90782.0,0.02670478]
["bitfinex-derivatives","BTCF0:USTF0",1768146580091,0.10110624,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146580691,0.0911861,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146581094,0.0911861,90801.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146582088,0.0981338,90805.0,90790.0,0.15163187]
["bitfinex-derivatives","BTCF0:USTF0",1768146582289,0.10110624,90800.0,90780.0,0.1612596]
["bitfinex-derivatives","BTCF0:USTF0",1768146582492,0.00992014,90791.0,90771.0,0.00962773]
["bitfinex-derivatives","BTCF0:USTF0",1768146582798,0.10110624,90792.0,90773.0,0.11976292]
["bitfinex-derivatives","BTCF0:USTF0",1768146583094,0.10110624,90792.0,90773.0,0.00962773]
["bitfinex-derivatives","BTCF0:USTF0",1768146583486,0.10110624,90792.0,90774.0,0.11013519]
["bitfinex-derivatives","BTCF0:USTF0",1768146584501,0.10110624,90792.0,90774.0,0.12116619]
["bitfinex-derivatives","BTCF0:USTF0",1768146584799,0.10110624,90792.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146585591,0.09372,90795.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146586099,0.09372,90795.0,90775.0,0.02065873]
["bitfinex-derivatives","BTCF0:USTF0",1768146586498,0.19482624,90795.0,90775.0,0.02065873]
["bitfinex-derivatives","BTCF0:USTF0",1768146588101,0.19482624,90795.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146589201,0.1849061,90795.0,90776.0,0.00962773]
["bitfinex-derivatives","BTCF0:USTF0",1768146589400,0.1849061,90795.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146590091,0.011028,90804.0,90773.0,0.02833296]
["bitfinex-derivatives","BTCF0:USTF0",1768146590092,0.10110624,90802.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146590298,0.09372,90801.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146590703,0.09372,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146591304,0.10364014,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146591696,0.09372,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146592401,0.00992014,90801.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146592601,0.09372,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146592803,0.0911861,90802.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146592995,0.09372,90801.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146593503,0.10110624,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146594097,0.00992014,90799.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146596601,0.00992014,90799.0,90780.0,0.10340665]
["bitfinex-derivatives","BTCF0:USTF0",1768146596802,0.00992014,90799.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146599014,0.00992014,90799.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146600119,0.09372,90801.0,90781.0,0.00962773]
["bitfinex-derivatives","BTCF0:USTF0",1768146600120,0.10110624,90797.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146601417,0.10110624,90797.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146602218,0.10110624,90797.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146604312,0.01382255,90796.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146604731,0.0911861,90797.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146607617,0.0911861,90797.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146609227,0.10498537,90797.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146611520,0.0911861,90797.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146612424,0.10498537,90797.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146612726,0.10498537,90797.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146614515,0.10498537,90797.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146614719,0.10498537,90797.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146615625,0.01379927,90794.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146616336,0.09012148,90795.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146617129,0.09012148,90795.0,90777.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1768146617328,0.09372,90798.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146618220,0.09372,90798.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146618432,0.01379927,90805.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146618627,0.10751927,90804.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146618934,0.01379927,90802.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146619126,0.09012148,90803.0,90784.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1768146619127,0.09012148,90803.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146620233,0.09012148,90808.0,90790.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1768146620532,0.18384148,90808.0,90790.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1768146620931,0.09012148,90808.0,90790.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1768146621236,0.01379927,90807.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146622131,0.09012148,90808.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146622832,0.09012148,90813.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146623139,0.10751927,90812.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146623334,0.01379927,90811.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146623537,0.01379927,90810.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146623937,0.01379927,90809.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146624437,0.10392075,90810.0,90791.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1768146624638,0.10392075,90809.0,90790.0,0.09853904]
["bitfinex-derivatives","BTCF0:USTF0",1768146624840,0.10392075,90809.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146625635,0.011026,90819.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146625636,0.01379927,90807.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146626038,0.01379927,90803.0,90786.0,0.05996201]
["bitfinex-derivatives","BTCF0:USTF0",1768146626236,0.01379927,90802.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768146626440,0.01379927,90802.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146627346,0.01379927,90795.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768146627653,0.01379927,90789.0,90778.0,0.15332469]
["bitfinex-derivatives","BTCF0:USTF0",1768146628440,0.09012148,90790.0,90778.0,0.15332469]
["bitfinex-derivatives","BTCF0:USTF0",1768146629739,0.01379927,90785.0,90768.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1768146629944,0.10392075,90780.0,90768.0,0.15562765]
["bitfinex-derivatives","BTCF0:USTF0",1768146630142,0.10392075,90780.0,90768.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1768146630343,0.10392075,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768146630535,0.01379927,90778.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768146631137,0.01379927,90778.0,90768.0,0.03158397]
["bitfinex-derivatives","BTCF0:USTF0",1768146631338,0.09012148,90779.0,90768.0,0.03158397]
["bitfinex-derivatives","BTCF0:USTF0",1768146631740,0.09012148,90779.0,90768.0,0.02055197]
["bitfinex-derivatives","BTCF0:USTF0",1768146631939,0.10392075,90784.0,90768.0,0.02055197]
["bitfinex-derivatives","BTCF0:USTF0",1768146632632,0.09012148,90784.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146632836,0.09012148,90789.0,90771.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1768146633036,0.09012148,90789.0,90770.0,0.09853904]
["bitfinex-derivatives","BTCF0:USTF0",1768146633037,0.10751927,90788.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768146633232,0.10751927,90788.0,90768.0,0.02055197]
["bitfinex-derivatives","BTCF0:USTF0",1768146633233,0.10392075,90787.0,90768.0,0.02055197]
["bitfinex-derivatives","BTCF0:USTF0",1768146633543,0.10392075,90787.0,90769.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1768146634045,0.10970805,90786.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768146634248,0.01691424,90790.0,90770.0,0.01672432]
["bitfinex-derivatives","BTCF0:USTF0",1768146634446,0.10970805,90789.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146634754,0.01691424,90787.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146634943,0.10970805,90787.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146635743,0.10970805,90787.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146636146,0.10970805,90787.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146636344,0.10970805,90787.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146636650,0.10970805,90787.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768146637649,0.15164129,90820.0,90768.0,0.03727629]
["bitfinex-derivatives","BTCF0:USTF0",1768146637650,0.10970805,90797.0,90775.0,0.01672432]
["bitfinex-derivatives","BTCF0:USTF0",1768146637840,0.09372,90799.0,90783.0,0.01672432]
["bitfinex-derivatives","BTCF0:USTF0",1768146638044,0.09372,90799.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146638347,0.01691424,90801.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146638546,0.09372,90800.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146639152,0.11063424,90800.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146639355,0.20342805,90800.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146639847,0.20342805,90800.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146639848,0.20342805,90800.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146640056,0.09279381,90799.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146640552,0.11063424,90800.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146640742,0.09372,90800.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146643460,0.01691424,90805.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146643756,0.09372,90811.0,90795.0,0.11409952]
["bitfinex-derivatives","BTCF0:USTF0",1768146643950,0.09372,90811.0,90795.0,0.0973752]
["bitfinex-derivatives","BTCF0:USTF0",1768146644141,0.01691424,90809.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146644538,0.01691424,90809.0,90789.0,0.0973752]
["bitfinex-derivatives","BTCF0:USTF0",1768146644937,0.01691424,90809.0,90790.0,0.22422925]
["bitfinex-derivatives","BTCF0:USTF0",1768146645452,0.01691424,90809.0,90790.0,0.11409952]
["bitfinex-derivatives","BTCF0:USTF0",1768146645647,0.01691424,90809.0,90791.0,0.12115873]
["bitfinex-derivatives","BTCF0:USTF0",1768146645952,0.01691424,90808.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146647949,0.01691424,90806.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146648958,0.01691424,90804.0,90791.0,0.11013458]
["bitfinex-derivatives","BTCF0:USTF0",1768146649147,0.01691424,90798.0,90791.0,0.08224459]
["bitfinex-derivatives","BTCF0:USTF0",1768146649459,0.09279381,90799.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146650352,0.00072491,90802.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146650556,0.00072491,90802.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146652058,0.00072491,90802.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146652656,0.09372,90816.0,90797.0,0.01672432]
["bitfinex-derivatives","BTCF0:USTF0",1768146652853,0.09372,90816.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146653262,0.09372,90816.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146653756,0.09279381,90815.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146655061,0.09372,90820.0,90802.0,0.01672432]
["bitfinex-derivatives","BTCF0:USTF0",1768146655763,0.09372,90820.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146656263,0.18651381,90820.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146656662,0.09279381,90820.0,90801.0,0.0973752]
["bitfinex-derivatives","BTCF0:USTF0",1768146657060,0.09279381,90820.0,90801.0,0.11409952]
["bitfinex-derivatives","BTCF0:USTF0",1768146657464,0.09372,90821.0,90805.0,0.01672432]
["bitfinex-derivatives","BTCF0:USTF0",1768146657657,0.09372,90821.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146659058,0.09279381,90815.0,90787.0,0.11409952]
["bitfinex-derivatives","BTCF0:USTF0",1768146659263,0.09279381,90815.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146659656,0.09279381,90815.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146659657,0.09279381,90815.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146660354,0.09279381,90815.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146660762,0.09279381,90815.0,90792.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768146660763,0.09279381,90815.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768146661057,0.09279381,90815.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146661451,0.09372,90821.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146661652,0.09279381,90804.0,90780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146661856,0.09279381,90803.0,90781.0,0.01672432]
["bitfinex-derivatives","BTCF0:USTF0",1768146662063,0.09279381,90803.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146662655,0.09279381,90803.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146662860,0.09279381,90803.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146663366,0.09279381,90803.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146664259,0.09279381,90803.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146664853,0.09476128,90817.0,90790.0,0.00980204]
["bitfinex-derivatives","BTCF0:USTF0",1768146665059,0.09368,90816.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146665453,0.09476128,90817.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146665661,0.09368,90816.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146666262,0.09476128,90817.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146666457,0.09372,90816.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146666755,0.09476128,90817.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146666955,0.09368,90816.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146667561,0.09476128,90817.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146667762,0.09368,90816.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146668172,0.18374552,90816.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146668370,0.09006552,90815.0,90789.0,0.00999018]
["bitfinex-derivatives","BTCF0:USTF0",1768146668566,0.09006552,90815.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146668762,0.09006552,90815.0,90787.0,0.20611233]
["bitfinex-derivatives","BTCF0:USTF0",1768146668965,0.09006552,90815.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146669271,0.09006552,90815.0,90788.0,0.12115873]
["bitfinex-derivatives","BTCF0:USTF0",1768146669569,0.09006552,90813.0,90788.0,0.12011991]
["bitfinex-derivatives","BTCF0:USTF0",1768146669969,0.09006552,90813.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146671472,0.09006552,90813.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146672071,0.09006552,90808.0,90780.0,0.15552824]
["bitfinex-derivatives","BTCF0:USTF0",1768146672273,0.09006552,90803.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146672671,0.09006552,90803.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146673073,0.09006552,90813.0,90786.0,0.00999018]
["bitfinex-derivatives","BTCF0:USTF0",1768146673275,0.09006552,90813.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146674471,0.09006552,90813.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146674663,0.09006552,90813.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146674862,0.09006552,90820.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146675068,0.09006552,90818.0,90797.0,0.00999018]
["bitfinex-derivatives","BTCF0:USTF0",1768146675271,0.09006552,90818.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146675771,0.09006552,90824.0,90801.0,0.00999018]
["bitfinex-derivatives","BTCF0:USTF0",1768146675969,0.18374552,90823.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146676168,0.09006552,90822.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146677569,0.09368,90821.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146677879,0.15158825,90820.0,90800.0,0.15158825]
["bitfinex-derivatives","BTCF0:USTF0",1768146678070,0.24165377,90820.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146678378,0.24165377,90820.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146678379,0.09006552,90819.0,90788.0,0.00999018]
["bitfinex-derivatives","BTCF0:USTF0",1768146678679,0.09006552,90809.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146678878,0.09006552,90809.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146679080,0.09006552,90808.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146679278,0.09006552,90808.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146679578,0.09006552,90808.0,90789.0,0.11012609]
["bitfinex-derivatives","BTCF0:USTF0",1768146679966,0.09006552,90808.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146680376,0.09006552,90808.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146681681,0.09006552,90808.0,90790.0,0.15158825]
["bitfinex-derivatives","BTCF0:USTF0",1768146682368,0.09006552,90808.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146683478,0.09006552,90808.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146683982,0.09006552,90808.0,90790.0,0.15158825]
["bitfinex-derivatives","BTCF0:USTF0",1768146684187,0.09006552,90808.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146684386,0.09006552,90808.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146685589,0.09006552,90808.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146685786,0.09368,90809.0,90791.0,0.02101918]
["bitfinex-derivatives","BTCF0:USTF0",1768146686486,0.09368,90809.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146686683,0.09368,90809.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146686979,0.09368,90809.0,90799.0,0.15158825]
["bitfinex-derivatives","BTCF0:USTF0",1768146687185,0.15158825,90820.0,90799.0,0.16157843]
["bitfinex-derivatives","BTCF0:USTF0",1768146687186,0.24165377,90820.0,90799.0,0.16157843]
["bitfinex-derivatives","BTCF0:USTF0",1768146687385,0.09368,90819.0,90799.0,0.16157843]
["bitfinex-derivatives","BTCF0:USTF0",1768146687573,0.09006552,90818.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146688986,0.09006552,90818.0,90793.0,0.0959917]
["bitfinex-derivatives","BTCF0:USTF0",1768146689188,0.09006552,90816.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146689387,0.09006552,90816.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146691793,0.09006552,90816.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146692590,0.09006552,90816.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146692892,0.09006552,90816.0,90805.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146693193,0.09006552,90816.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146694088,0.09006552,90816.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146694286,0.09006552,90816.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146694693,0.09006552,90816.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146694884,0.09006552,90816.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146695080,0.09006552,90816.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146695283,0.09006552,90816.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146696189,0.09076742,90814.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146696486,0.09076742,90812.0,90792.0,0.11012184]
["bitfinex-derivatives","BTCF0:USTF0",1768146696691,0.09076742,90810.0,90792.0,0.11012184]
["bitfinex-derivatives","BTCF0:USTF0",1768146698291,0.10179442,90809.0,90792.0,0.12115084]
["bitfinex-derivatives","BTCF0:USTF0",1768146698893,0.011027,90807.0,90792.0,0.12115084]
["bitfinex-derivatives","BTCF0:USTF0",1768146699187,0.09076742,90809.0,90792.0,0.11980788]
["bitfinex-derivatives","BTCF0:USTF0",1768146699383,0.011026,90822.0,90792.0,0.11980788]
["bitfinex-derivatives","BTCF0:USTF0",1768146699384,0.09368,90810.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146699582,0.09368,90810.0,90800.0,0.15158825]
["bitfinex-derivatives","BTCF0:USTF0",1768146703097,0.09368,90810.0,90800.0,0.16261625]
["bitfinex-derivatives","BTCF0:USTF0",1768146703997,0.09368,90810.0,90800.0,0.15158825]
["bitfinex-derivatives","BTCF0:USTF0",1768146704687,0.09368,90811.0,90801.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1768146704888,0.09368,90817.0,90805.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1768146705891,0.09368,90817.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146707105,0.09368,90817.0,90805.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1768146707905,0.09368,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146709096,0.09368,90817.0,90804.0,0.10670844]
["bitfinex-derivatives","BTCF0:USTF0",1768146710302,0.09368,90817.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146710494,0.09076742,90823.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146710695,0.09368,90822.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146710895,0.09368,90822.0,90804.0,0.09568044]
["bitfinex-derivatives","BTCF0:USTF0",1768146711202,0.09368,90821.0,90804.0,0.09568044]
["bitfinex-derivatives","BTCF0:USTF0",1768146711501,0.00550512,90825.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146711699,0.09368,90824.0,90810.0,0.16261525]
["bitfinex-derivatives","BTCF0:USTF0",1768146712003,0.18444742,90824.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146712405,0.18444742,90824.0,90810.0,0.16261525]
["bitfinex-derivatives","BTCF0:USTF0",1768146713801,0.18444742,90824.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146715099,0.18444742,90824.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146715409,0.09368,90823.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146716308,0.09368,90823.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146717406,0.00550512,90825.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146717600,0.09368,90824.0,90814.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1768146717799,0.09368,90824.0,90811.0,0.09568044]
["bitfinex-derivatives","BTCF0:USTF0",1768146718000,0.09368,90824.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146719108,0.09368,90824.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146720206,0.09368,90824.0,90806.0,0.10536648]
["bitfinex-derivatives","BTCF0:USTF0",1768146720411,0.00550512,90825.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146720711,0.09368,90824.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146721311,0.09368,90824.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146721912,0.09368,90824.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146722302,0.09368,90824.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146724413,0.09368,90824.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146725109,0.00550512,90825.0,90811.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1768146725322,0.09368,90824.0,90812.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1768146725508,0.09368,90824.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146726614,0.09368,90824.0,90811.0,0.10204305]
["bitfinex-derivatives","BTCF0:USTF0",1768146726814,0.09368,90824.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146727919,0.09368,90824.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146728728,0.09368,90824.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146728910,0.00242217,90828.0,90814.0,0.00984621]
["bitfinex-derivatives","BTCF0:USTF0",1768146729220,0.00242217,90828.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146729519,0.09368,90827.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146729718,0.00242217,90828.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146730107,0.09368,90827.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146730809,0.00242217,90828.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146731015,0.00242217,90828.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146731216,0.08507505,90827.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146731412,0.08507505,90827.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146732418,0.0908448,90831.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146732621,0.09368,90830.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146733824,0.0908448,90831.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146734121,0.09368,90830.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146735924,0.1845248,90830.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146736812,0.1845248,90830.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146737612,0.1845248,90830.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146738121,0.1845248,90830.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146738419,0.0908448,90829.0,90798.0,0.19012208]
["bitfinex-derivatives","BTCF0:USTF0",1768146738617,0.0908448,90821.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146738816,0.09368,90820.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146739014,0.1018708,90819.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146739211,0.09368,90820.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146739212,0.0908448,90815.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146739411,0.0908448,90815.0,90797.0,0.11011639]
["bitfinex-derivatives","BTCF0:USTF0",1768146739823,0.0908448,90815.0,90798.0,0.01345097]
["bitfinex-derivatives","BTCF0:USTF0",1768146740017,0.0908448,90815.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768146740018,0.0908448,90809.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146740317,0.0908448,90808.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146740613,0.0908448,90808.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146741815,0.0908448,90808.0,90786.0,0.06123695]
["bitfinex-derivatives","BTCF0:USTF0",1768146742016,0.0908448,90808.0,90783.0,0.00984621]
["bitfinex-derivatives","BTCF0:USTF0",1768146742216,0.0908448,90808.0,90787.0,0.11013458]
["bitfinex-derivatives","BTCF0:USTF0",1768146742415,0.0908448,90808.0,90783.0,0.07078196]
["bitfinex-derivatives","BTCF0:USTF0",1768146742613,0.0908448,90808.0,90784.0,0.00984621]
["bitfinex-derivatives","BTCF0:USTF0",1768146742816,0.0908448,90808.0,90785.0,0.00984621]
["bitfinex-derivatives","BTCF0:USTF0",1768146743016,0.0908448,90808.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146743417,0.0908448,90808.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768146744022,0.0908448,90808.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146744231,0.09368,90812.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146744922,0.0908448,90820.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146745125,0.0908448,90820.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146745126,0.09368,90819.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768146745324,0.09368,90819.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146745520,0.0908448,90826.0,90804.0,0.00984621]
["bitfinex-derivatives","BTCF0:USTF0",1768146745726,0.0908448,90826.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146745927,0.09368,90825.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146746523,0.1845248,90825.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146746929,0.1845248,90825.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146747531,0.0908448,90825.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146747720,0.011024,90835.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146747721,0.09368,90824.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146748622,0.09368,90824.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146749124,0.09368,90824.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146749430,0.0908448,90830.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146749622,0.09368,90829.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146749822,0.09368,90828.0,90810.0,0.00984621]
["bitfinex-derivatives","BTCF0:USTF0",1768146750223,0.0908448,90830.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146750224,0.09368,90830.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146752127,0.0908448,90835.0,90812.0,0.10628829]
["bitfinex-derivatives","BTCF0:USTF0",1768146752331,0.09368,90834.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146752925,0.0908448,90835.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146753127,0.09368,90834.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146753529,0.0908448,90835.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146753735,0.09368,90834.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146754031,0.00550512,90825.0,90812.0,0.09644208]
["bitfinex-derivatives","BTCF0:USTF0",1768146754236,0.00550512,90825.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146755340,0.00550512,90825.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146762542,0.00242217,90828.0,90812.0,0.0091932]
["bitfinex-derivatives","BTCF0:USTF0",1768146762543,0.00242217,90828.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146762740,0.09368,90828.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146763638,0.09368,90828.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146764939,0.09143074,90839.0,90818.0,0.0091932]
["bitfinex-derivatives","BTCF0:USTF0",1768146765243,0.21448,90838.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146765541,0.51524,90837.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146765742,0.09368,90836.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146766149,0.09368,90836.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146766336,0.09368,90836.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146767231,0.81991074,90839.0,90827.0,0.0295168]
["bitfinex-derivatives","BTCF0:USTF0",1768146767438,0.09368,90835.0,90827.0,0.0295168]
["bitfinex-derivatives","BTCF0:USTF0",1768146769237,0.09368,90834.0,90827.0,0.0295168]
["bitfinex-derivatives","BTCF0:USTF0",1768146770147,0.09368,90834.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146770347,0.09368,90834.0,90819.0,0.09882637]
["bitfinex-derivatives","BTCF0:USTF0",1768146770348,0.09143074,90839.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146770542,0.09143074,90839.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146770738,0.09368,90838.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146771049,0.09368,90837.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146771237,0.09368,90837.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146771438,0.09143074,90844.0,90827.0,0.01900777]
["bitfinex-derivatives","BTCF0:USTF0",1768146771748,0.09368,90846.0,90834.0,0.0091932]
["bitfinex-derivatives","BTCF0:USTF0",1768146772540,0.09368,90847.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146773450,0.09368,90847.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146773752,0.09385211,90858.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146773949,0.18511074,90857.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146775444,0.09143074,90857.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146775650,0.09368,90856.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146776651,0.18511074,90856.0,90837.0,0.0202172]
["bitfinex-derivatives","BTCF0:USTF0",1768146776842,0.09143074,90853.0,90829.0,0.0091932]
["bitfinex-derivatives","BTCF0:USTF0",1768146777047,0.09143074,90853.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146777640,0.09143074,90851.0,90829.0,0.0091932]
["bitfinex-derivatives","BTCF0:USTF0",1768146777842,0.09143074,90849.0,90828.0,0.09882637]
["bitfinex-derivatives","BTCF0:USTF0",1768146778042,0.09143074,90849.0,90830.0,0.11008245]
["bitfinex-derivatives","BTCF0:USTF0",1768146778340,0.09143074,90849.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146778541,0.09143074,90849.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146778740,0.09143074,90849.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146781149,0.09143074,90849.0,90828.0,0.10801957]
["bitfinex-derivatives","BTCF0:USTF0",1768146781350,0.09143074,90849.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146781942,0.09143074,90849.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146782143,0.09143074,90849.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146782452,0.09143074,90849.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146785650,0.09368,90848.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146787060,0.09368,90848.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146787354,0.09368,90848.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146788159,0.09368,90848.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146788762,0.09368,90848.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146789258,0.09386203,90854.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146789446,0.09386203,90854.0,90833.0,0.00997834]
["bitfinex-derivatives","BTCF0:USTF0",1768146789447,0.09368,90853.0,90838.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146789643,0.09386203,90852.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146790052,0.09368,90851.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146790657,0.09368,90851.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146790850,0.09368,90851.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146791164,0.09368,90851.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146792558,0.09368,90851.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146793253,0.09368,90851.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146793659,0.09368,90851.0,90845.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146793963,0.09368,90851.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146795063,0.09368,90851.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146797856,0.09368,90851.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146800857,0.09368,90851.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146801356,0.09368,90851.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146801562,0.18754203,90851.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146802658,0.09386203,90851.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146802962,0.09386203,90851.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146804864,0.09386203,90851.0,90840.0,0.16248064]
["bitfinex-derivatives","BTCF0:USTF0",1768146807764,0.09368,90854.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146807965,0.011022,90851.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146809168,0.011022,90851.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146809666,0.011022,90851.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146809965,0.011022,90853.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146810665,0.09368,90854.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146810864,0.09368,90854.0,90840.0,0.16248064]
["bitfinex-derivatives","BTCF0:USTF0",1768146811464,0.09368,90854.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146812656,0.09368,90854.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146812856,0.011022,90853.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146813967,0.09368,90854.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146814875,0.09368,90854.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146815363,0.09368,90854.0,90845.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146819067,0.09368,90854.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146820468,0.09368,90854.0,90840.0,0.16248064]
["bitfinex-derivatives","BTCF0:USTF0",1768146821870,0.09368,90854.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146822267,0.09368,90854.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146822471,0.09368,90854.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146822874,0.09368,90854.0,90836.0,0.10603324]
["bitfinex-derivatives","BTCF0:USTF0",1768146823064,0.09368,90854.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146823265,0.09368,90854.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146825071,0.09368,90854.0,90845.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146826469,0.09368,90854.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146826670,0.09368,90854.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146826970,0.09368,90854.0,90845.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146829171,0.09368,90854.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146832381,0.09368,90854.0,90845.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146832777,0.09368,90854.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146835387,0.09368,90854.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146836890,0.09368,90854.0,90846.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146842286,0.00242137,90858.0,90846.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146842491,0.00242137,90858.0,90840.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146842492,0.09364,90857.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146843496,0.09364,90857.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146844997,0.09364,90857.0,90846.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146846895,0.00242137,90858.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146847490,0.00242137,90858.0,90848.0,0.16247964]
["bitfinex-derivatives","BTCF0:USTF0",1768146849298,0.00242137,90858.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146850206,0.00242137,90858.0,90845.0,0.02038217]
["bitfinex-derivatives","BTCF0:USTF0",1768146850402,0.00242137,90858.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146853900,0.09364,90860.0,90848.0,0.15145764]
["bitfinex-derivatives","BTCF0:USTF0",1768146854300,0.09364,90860.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146854506,0.01102,90864.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146854811,0.09364,90863.0,90847.0,0.02038117]
["bitfinex-derivatives","BTCF0:USTF0",1768146855000,0.09364,90863.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768146855911,0.09915346,90859.0,90832.0,0.09910118]
["bitfinex-derivatives","BTCF0:USTF0",1768146856216,0.2506111,90850.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146856413,0.09915346,90850.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768146856613,0.09915346,90850.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146856815,0.011022,90855.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768146857308,0.09915346,90855.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146858214,0.09915346,90855.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146858414,0.11017546,90852.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146858615,0.15145764,90850.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146859414,0.09915346,90852.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146860411,0.011023,90844.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146860712,0.011023,90844.0,90810.0,0.15148965]
["bitfinex-derivatives","BTCF0:USTF0",1768146860713,0.09915346,90844.0,90821.0,0.09910118]
["bitfinex-derivatives","BTCF0:USTF0",1768146860912,0.11017646,90843.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146861303,0.011023,90841.0,90827.0,0.01722753]
["bitfinex-derivatives","BTCF0:USTF0",1768146861510,0.011023,90841.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146861715,0.011023,90839.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146862102,0.011023,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768146862414,0.011023,90840.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146863204,0.011023,90840.0,90826.0,0.02800867]
["bitfinex-derivatives","BTCF0:USTF0",1768146864013,0.011024,90838.0,90826.0,0.01698367]
["bitfinex-derivatives","BTCF0:USTF0",1768146864216,0.011024,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768146865303,0.011024,90838.0,90825.0,0.01653012]
["bitfinex-derivatives","BTCF0:USTF0",1768146865606,0.011024,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146867018,0.011023,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146867317,0.19279346,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146867513,0.19279346,90843.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146867813,0.19279346,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146868013,0.09364,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146869619,0.104663,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146872020,0.011023,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146872915,0.011023,90840.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146873123,0.104663,90843.0,90828.0,0.11088252]
["bitfinex-derivatives","BTCF0:USTF0",1768146873419,0.011023,90842.0,90829.0,0.00935917]
["bitfinex-derivatives","BTCF0:USTF0",1768146873921,0.09364,90843.0,90829.0,0.00935917]
["bitfinex-derivatives","BTCF0:USTF0",1768146876120,0.09364,90843.0,90829.0,0.02038417]
["bitfinex-derivatives","BTCF0:USTF0",1768146876822,0.09364,90843.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146878626,0.09364,90843.0,90828.0,0.11254835]
["bitfinex-derivatives","BTCF0:USTF0",1768146879423,0.09364,90843.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146881426,0.104663,90843.0,90828.0,0.10152335]
["bitfinex-derivatives","BTCF0:USTF0",1768146882126,0.104663,90843.0,90828.0,0.11254835]
["bitfinex-derivatives","BTCF0:USTF0",1768146883920,0.104663,90843.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146884226,0.09364,90843.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146885225,0.09364,90843.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146886426,0.09364,90843.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146888427,0.011023,90844.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146889131,0.011023,90842.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146890829,0.011023,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146891131,0.011023,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146891829,0.011023,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146893633,0.011023,90840.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768146896838,0.09090762,90837.0,90825.0,0.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1768146897132,0.011024,90835.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146897629,0.09090762,90837.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146897630,0.011024,90833.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146898425,0.011024,90831.0,90817.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768146899125,0.011025,90829.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768146899528,0.011025,90829.0,90817.0,0.10980538]
["bitfinex-derivatives","BTCF0:USTF0",1768146899730,0.09090762,90837.0,90817.0,0.10980538]
["bitfinex-derivatives","BTCF0:USTF0",1768146900020,0.011025,90827.0,90817.0,0.01612538]
["bitfinex-derivatives","BTCF0:USTF0",1768146900230,0.011025,90825.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146900436,0.011025,90827.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146900821,0.09090762,90829.0,90810.0,0.06112981]
["bitfinex-derivatives","BTCF0:USTF0",1768146901028,0.011025,90828.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146901224,0.011025,90826.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146901430,0.011025,90828.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146901632,0.011025,90828.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146903025,0.09090762,90829.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146904337,0.011025,90828.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768146905943,0.09090762,90829.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146907932,0.09090762,90829.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146909138,0.09368,90835.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146909442,0.09368,90835.0,90819.0,0.00901818]
["bitfinex-derivatives","BTCF0:USTF0",1768146910739,0.09368,90835.0,90818.0,0.10805189]
["bitfinex-derivatives","BTCF0:USTF0",1768146910942,0.104704,90835.0,90818.0,0.10805189]
["bitfinex-derivatives","BTCF0:USTF0",1768146911137,0.09368,90835.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146911942,0.104704,90835.0,90818.0,0.09702589]
["bitfinex-derivatives","BTCF0:USTF0",1768146912142,0.104704,90835.0,90818.0,0.10805189]
["bitfinex-derivatives","BTCF0:USTF0",1768146912346,0.09368,90835.0,90823.0,0.00901818]
["bitfinex-derivatives","BTCF0:USTF0",1768146912841,0.09368,90835.0,90822.0,0.09702589]
["bitfinex-derivatives","BTCF0:USTF0",1768146914644,0.09368,90835.0,90822.0,0.10805089]
["bitfinex-derivatives","BTCF0:USTF0",1768146914852,0.09368,90835.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146916155,0.011024,90833.0,90818.0,0.00901818]
["bitfinex-derivatives","BTCF0:USTF0",1768146916449,0.011024,90833.0,90818.0,0.02004418]
["bitfinex-derivatives","BTCF0:USTF0",1768146916946,0.011024,90833.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146917142,0.011024,90831.0,90816.0,0.10805189]
["bitfinex-derivatives","BTCF0:USTF0",1768146918956,0.011025,90829.0,90816.0,0.09702589]
["bitfinex-derivatives","BTCF0:USTF0",1768146919153,0.011024,90831.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146920156,0.011024,90831.0,90814.0,0.00901818]
["bitfinex-derivatives","BTCF0:USTF0",1768146920654,0.011025,90830.0,90814.0,0.00901818]
["bitfinex-derivatives","BTCF0:USTF0",1768146921356,0.011025,90830.0,90820.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146922246,0.011025,90830.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146922446,0.011025,90829.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146922647,0.011024,90832.0,90819.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146923551,0.011025,90830.0,90820.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146923852,0.011024,90832.0,90820.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146924057,0.011024,90834.0,90820.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146924456,0.011024,90836.0,90820.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146924661,0.06091984,90835.0,90827.0,0.10604407]
["bitfinex-derivatives","BTCF0:USTF0",1768146924858,0.09368,90835.0,90828.0,0.00901818]
["bitfinex-derivatives","BTCF0:USTF0",1768146925452,0.09368,90835.0,90827.0,0.09702589]
["bitfinex-derivatives","BTCF0:USTF0",1768146926053,0.09368,90835.0,90825.0,0.02004318]
["bitfinex-derivatives","BTCF0:USTF0",1768146926359,0.09368,90835.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146926556,0.09368,90835.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146934574,0.09368,90835.0,90822.0,0.10604407]
["bitfinex-derivatives","BTCF0:USTF0",1768146934865,0.09368,90835.0,90822.0,0.09702589]
["bitfinex-derivatives","BTCF0:USTF0",1768146935264,0.09368,90835.0,90820.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146935966,0.09368,90835.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768146936170,0.011024,90834.0,90820.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146937364,0.09368,90835.0,90820.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146938670,0.09368,90835.0,90820.0,0.1625557]
["bitfinex-derivatives","BTCF0:USTF0",1768146939973,0.09368,90835.0,90820.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146940469,0.09368,90835.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146940875,0.09368,90835.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146941473,0.09368,90835.0,90821.0,0.10371432]
["bitfinex-derivatives","BTCF0:USTF0",1768146942175,0.09368,90835.0,90821.0,0.09426493]
["bitfinex-derivatives","BTCF0:USTF0",1768146943774,0.09368,90835.0,90821.0,0.10371432]
["bitfinex-derivatives","BTCF0:USTF0",1768146944078,0.09368,90835.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146944374,0.09368,90835.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146945475,0.09368,90838.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146947569,0.09368,90838.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146947977,0.09368,90838.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146948275,0.09368,90838.0,90828.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146948473,0.09368,90838.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146948682,0.09368,90838.0,90828.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146951476,0.09368,90838.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146951675,0.09368,90838.0,90828.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146954387,0.09368,90838.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768146954587,0.09368,90838.0,90828.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146956174,0.011024,90837.0,90828.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146957782,0.011024,90836.0,90828.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146959185,0.011024,90836.0,90826.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146959384,0.011024,90835.0,90826.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146961786,0.09368,90839.0,90826.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146963087,0.011024,90834.0,90826.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146963588,0.011024,90834.0,90824.0,0.00944939]
["bitfinex-derivatives","BTCF0:USTF0",1768146966786,0.00550391,90845.0,90831.0,0.02091275]
["bitfinex-derivatives","BTCF0:USTF0",1768146966992,0.09368,90844.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768146967193,0.09368,90844.0,90835.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146967489,0.09368,90850.0,90843.0,0.00988875]
["bitfinex-derivatives","BTCF0:USTF0",1768146967695,0.09368,90851.0,90843.0,0.00988875]
["bitfinex-derivatives","BTCF0:USTF0",1768146968001,0.09368,90851.0,90843.0,0.10880385]
["bitfinex-derivatives","BTCF0:USTF0",1768146970304,0.011021,90857.0,90843.0,0.10880385]
["bitfinex-derivatives","BTCF0:USTF0",1768146970598,0.09368,90857.0,90846.0,0.10595087]
["bitfinex-derivatives","BTCF0:USTF0",1768146970789,0.09368,90857.0,90847.0,0.1515297]
["bitfinex-derivatives","BTCF0:USTF0",1768146971999,0.09368,90857.0,90847.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146974004,0.09368,90857.0,90849.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146974199,0.09368,90857.0,90849.0,0.10595087]
["bitfinex-derivatives","BTCF0:USTF0",1768146974606,0.00242137,90858.0,90849.0,0.10595087]
["bitfinex-derivatives","BTCF0:USTF0",1768146974800,0.00242137,90858.0,90851.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146975010,0.09368,90863.0,90855.0,0.10595087]
["bitfinex-derivatives","BTCF0:USTF0",1768146975304,0.011021,90861.0,90851.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146975504,0.011021,90861.0,90850.0,0.2479567]
["bitfinex-derivatives","BTCF0:USTF0",1768146977300,0.09368,90863.0,90850.0,0.2479567]
["bitfinex-derivatives","BTCF0:USTF0",1768146977603,0.09368,90863.0,90847.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146977604,0.011021,90857.0,90847.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146978008,0.011021,90857.0,90847.0,0.16105357]
["bitfinex-derivatives","BTCF0:USTF0",1768146978413,0.011021,90857.0,90847.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146981599,0.011021,90860.0,90847.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146982001,0.011021,90856.0,90847.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146983413,0.011021,90856.0,90849.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146984613,0.011021,90858.0,90849.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146985512,0.011021,90860.0,90849.0,0.00952387]
["bitfinex-derivatives","BTCF0:USTF0",1768146987706,0.011021,90858.0,90848.0,0.096427]
["bitfinex-derivatives","BTCF0:USTF0",1768146992321,0.011021,90857.0,90848.0,0.096427]
["bitfinex-derivatives","BTCF0:USTF0",1768146995408,0.011021,90857.0,90848.0,0.10571508]
["bitfinex-derivatives","BTCF0:USTF0",1768147000118,0.011021,90857.0,90849.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1768147000624,0.011021,90856.0,90849.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1768147003712,0.09368,90863.0,90849.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1768147003713,0.011021,90858.0,90849.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1768147004523,0.011021,90858.0,90849.0,0.09984233]
["bitfinex-derivatives","BTCF0:USTF0",1768147007223,0.011021,90858.0,90851.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1768147009425,0.011021,90860.0,90851.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1768147010015,0.011021,90862.0,90854.0,0.09984233]
["bitfinex-derivatives","BTCF0:USTF0",1768147010516,0.011021,90862.0,90854.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147011111,0.0055027,90865.0,90854.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147011327,0.011021,90860.0,90854.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147011527,0.011021,90863.0,90854.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147012720,0.0055027,90865.0,90854.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147013533,0.01102,90864.0,90854.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147013717,0.0055027,90865.0,90859.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1768147013922,0.09364,90871.0,90861.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147014222,0.09364,90871.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768147014422,0.10466,90871.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768147015732,0.10466,90870.0,90856.0,0.10157525]
["bitfinex-derivatives","BTCF0:USTF0",1768147015933,0.01102,90868.0,90856.0,0.10157525]
["bitfinex-derivatives","BTCF0:USTF0",1768147016237,0.09364,90869.0,90856.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147016531,0.09364,90869.0,90856.0,0.09984233]
["bitfinex-derivatives","BTCF0:USTF0",1768147018231,0.01102,90870.0,90856.0,0.09984233]
["bitfinex-derivatives","BTCF0:USTF0",1768147018430,0.09364,90869.0,90856.0,0.09984233]
["bitfinex-derivatives","BTCF0:USTF0",1768147018630,0.01102,90870.0,90856.0,0.09984233]
["bitfinex-derivatives","BTCF0:USTF0",1768147019225,0.09364,90869.0,90856.0,0.09984233]
["bitfinex-derivatives","BTCF0:USTF0",1768147019930,0.09364,90869.0,90856.0,0.11086333]
["bitfinex-derivatives","BTCF0:USTF0",1768147020131,0.011019,90872.0,90856.0,0.11086333]
["bitfinex-derivatives","BTCF0:USTF0",1768147020437,0.09364,90871.0,90856.0,0.11086333]
["bitfinex-derivatives","BTCF0:USTF0",1768147021035,0.011019,90872.0,90856.0,0.11086333]
["bitfinex-derivatives","BTCF0:USTF0",1768147021225,0.09364,90871.0,90862.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1768147021426,0.09364,90871.0,90863.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1768147021826,0.09364,90871.0,90862.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147022133,0.011019,90875.0,90862.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147022337,0.104659,90875.0,90862.0,0.09055425]
["bitfinex-derivatives","BTCF0:USTF0",1768147022528,0.011019,90873.0,90862.0,0.10749291]
["bitfinex-derivatives","BTCF0:USTF0",1768147023437,0.011019,90873.0,90862.0,0.11678099]
["bitfinex-derivatives","BTCF0:USTF0",1768147023736,0.011019,90873.0,90862.0,0.10749291]
["bitfinex-derivatives","BTCF0:USTF0",1768147023940,0.104659,90875.0,90862.0,0.10749291]
["bitfinex-derivatives","BTCF0:USTF0",1768147024134,0.09364,90875.0,90862.0,0.10749291]
["bitfinex-derivatives","BTCF0:USTF0",1768147024339,0.09364,90874.0,90864.0,0.009375]
["bitfinex-derivatives","BTCF0:USTF0",1768147024522,0.09098939,90884.0,90863.0,0.09108306]
["bitfinex-derivatives","BTCF0:USTF0",1768147024723,0.09364,90883.0,90870.0,0.009375]
["bitfinex-derivatives","BTCF0:USTF0",1768147025028,0.011018,90884.0,90871.0,0.009375]
["bitfinex-derivatives","BTCF0:USTF0",1768147025435,0.09364,90883.0,90871.0,0.009375]
["bitfinex-derivatives","BTCF0:USTF0",1768147025735,0.09364,90882.0,90871.0,0.009375]
["bitfinex-derivatives","BTCF0:USTF0",1768147026122,0.011018,90884.0,90871.0,0.009375]
["bitfinex-derivatives","BTCF0:USTF0",1768147026336,0.09364,90883.0,90872.0,0.009375]
["bitfinex-derivatives","BTCF0:USTF0",1768147027135,0.00550149,90885.0,90873.0,0.10045806]
["bitfinex-derivatives","BTCF0:USTF0",1768147027342,0.00550149,90885.0,90875.0,0.10045806]
["bitfinex-derivatives","BTCF0:USTF0",1768147027343,0.09364,90884.0,90875.0,0.10045806]
["bitfinex-derivatives","BTCF0:USTF0",1768147029032,0.104658,90884.0,90875.0,0.09108306]
["bitfinex-derivatives","BTCF0:USTF0",1768147029328,0.104658,90884.0,90872.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147029530,0.011018,90881.0,90870.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147029727,0.09364,90884.0,90868.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147030136,0.011018,90881.0,90870.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147030340,0.011018,90881.0,90870.0,0.1050435]
["bitfinex-derivatives","BTCF0:USTF0",1768147030742,0.011019,90879.0,90870.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147030937,0.011018,90882.0,90870.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147031440,0.011018,90883.0,90870.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147032429,0.09364,90884.0,90870.0,0.10643398]
["bitfinex-derivatives","BTCF0:USTF0",1768147033029,0.09364,90884.0,90870.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1768147033242,0.09364,90884.0,90871.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147033446,0.09364,90884.0,90872.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147036937,0.104658,90884.0,90872.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147037144,0.104658,90884.0,90871.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147039941,0.011018,90884.0,90871.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147040147,0.09364,90883.0,90871.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147040946,0.011018,90882.0,90871.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147041147,0.011018,90881.0,90871.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147041745,0.09364,90883.0,90871.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147041946,0.011018,90882.0,90871.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147044146,0.09364,90883.0,90871.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147045342,0.09364,90883.0,90871.0,0.1050435]
["bitfinex-derivatives","BTCF0:USTF0",1768147045845,0.09364,90883.0,90874.0,0.1050435]
["bitfinex-derivatives","BTCF0:USTF0",1768147046044,0.09364,90883.0,90875.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147048053,0.00566656,90885.0,90878.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147050149,0.00566656,90885.0,90877.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1768147052554,0.00566656,90885.0,90877.0,0.1050435]
["bitfinex-derivatives","BTCF0:USTF0",1768147052943,0.00566656,90885.0,90878.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147053148,0.00242057,90888.0,90881.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147053349,0.104657,90891.0,90881.0,0.00962952]
["bitfinex-derivatives","BTCF0:USTF0",1768147053751,0.104657,90891.0,90882.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147053947,0.011017,90894.0,90882.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147054254,0.09364,90892.0,90882.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147054655,0.011017,90891.0,90882.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147055160,0.011017,90891.0,90881.0,0.09611416]
["bitfinex-derivatives","BTCF0:USTF0",1768147057663,0.09364,90892.0,90881.0,0.09611416]
["bitfinex-derivatives","BTCF0:USTF0",1768147057960,0.011017,90891.0,90881.0,0.09611416]
["bitfinex-derivatives","BTCF0:USTF0",1768147059760,0.011017,90891.0,90882.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147059961,0.011017,90890.0,90882.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147060369,0.09364,90892.0,90878.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147061260,0.011017,90889.0,90878.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147061447,0.011017,90889.0,90878.0,0.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1768147061653,0.011017,90889.0,90879.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147061848,0.09364,90892.0,90879.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147062052,0.09364,90894.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768147062662,0.09364,90894.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768147062958,0.09364,90894.0,90883.0,0.02048844]
["bitfinex-derivatives","BTCF0:USTF0",1768147063264,0.09364,90894.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768147063457,0.09364,90894.0,90887.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147063658,0.09364,90894.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768147064063,0.09364,90894.0,90883.0,0.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1768147068161,0.011016,90897.0,90883.0,0.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1768147068361,0.09364,90896.0,90883.0,0.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1768147071361,0.09364,90896.0,90883.0,0.1166026]
["bitfinex-derivatives","BTCF0:USTF0",1768147072567,0.09765034,90904.0,90880.0,0.15135601]
["bitfinex-derivatives","BTCF0:USTF0",1768147072568,0.09765034,90904.0,90885.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147072774,0.09364,90903.0,90885.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147072978,0.09364,90903.0,90886.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147073467,0.011016,90901.0,90886.0,0.02048844]
["bitfinex-derivatives","BTCF0:USTF0",1768147074791,0.09364,90900.0,90890.0,0.15135601]
["bitfinex-derivatives","BTCF0:USTF0",1768147075191,0.09364,90900.0,90888.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147076596,0.104656,90900.0,90888.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147076900,0.011016,90899.0,90887.0,0.09611416]
["bitfinex-derivatives","BTCF0:USTF0",1768147077083,0.011016,90898.0,90887.0,0.09611416]
["bitfinex-derivatives","BTCF0:USTF0",1768147077998,0.011017,90896.0,90887.0,0.09611416]
["bitfinex-derivatives","BTCF0:USTF0",1768147078204,0.09364,90900.0,90885.0,0.00963551]
["bitfinex-derivatives","BTCF0:USTF0",1768147079391,0.011016,90897.0,90885.0,0.00963551]
["bitfinex-derivatives","BTCF0:USTF0",1768147080592,0.09364,90899.0,90885.0,0.00963551]
["bitfinex-derivatives","BTCF0:USTF0",1768147080795,0.011016,90900.0,90890.0,0.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1768147081001,0.09364,90901.0,90891.0,0.00947044]
["bitfinex-derivatives","BTCF0:USTF0",1768147081898,0.09364,90901.0,90890.0,0.09611416]
["bitfinex-derivatives","BTCF0:USTF0",1768147082404,0.011016,90902.0,90890.0,0.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1768147082602,0.09364,90901.0,90890.0,0.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1768147082903,0.09364,90901.0,90890.0,0.25694061]
["bitfinex-derivatives","BTCF0:USTF0",1768147084707,0.00550028,90905.0,90895.0,0.00921397]
["bitfinex-derivatives","BTCF0:USTF0",1768147085503,0.01651528,90905.0,90895.0,0.00921397]
["bitfinex-derivatives","BTCF0:USTF0",1768147085702,0.011016,90903.0,90895.0,0.00921397]
["bitfinex-derivatives","BTCF0:USTF0",1768147086005,0.011016,90902.0,90891.0,0.00921397]
["bitfinex-derivatives","BTCF0:USTF0",1768147088206,0.011016,90904.0,90891.0,0.00921397]
["bitfinex-derivatives","BTCF0:USTF0",1768147090009,0.01651528,90905.0,90893.0,0.0208916]
["bitfinex-derivatives","BTCF0:USTF0",1768147090198,0.01651528,90905.0,90893.0,0.0098746]
["bitfinex-derivatives","BTCF0:USTF0",1768147093111,0.011016,90903.0,90892.0,0.09082047]
["bitfinex-derivatives","BTCF0:USTF0",1768147094215,0.00550028,90905.0,90892.0,0.09082047]
["bitfinex-derivatives","BTCF0:USTF0",1768147094713,0.00550028,90905.0,90892.0,0.10069507]
["bitfinex-derivatives","BTCF0:USTF0",1768147095210,0.00550028,90905.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147096212,0.00550028,90905.0,90893.0,0.0208916]
["bitfinex-derivatives","BTCF0:USTF0",1768147096512,0.00550028,90905.0,90894.0,0.0098746]
["bitfinex-derivatives","BTCF0:USTF0",1768147097718,0.00550028,90905.0,90894.0,0.0208916]
["bitfinex-derivatives","BTCF0:USTF0",1768147099608,0.00550028,90905.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147100618,0.00550028,90905.0,90897.0,0.0208906]
["bitfinex-derivatives","BTCF0:USTF0",1768147100805,0.0936,90909.0,90902.0,0.0098746]
["bitfinex-derivatives","BTCF0:USTF0",1768147101116,0.0836,90909.0,90902.0,0.0098746]
["bitfinex-derivatives","BTCF0:USTF0",1768147101308,0.0836,90909.0,90901.0,0.09082047]
["bitfinex-derivatives","BTCF0:USTF0",1768147101513,0.0836,90909.0,90899.0,0.15135601]
["bitfinex-derivatives","BTCF0:USTF0",1768147103320,0.0836,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147105320,0.0836,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147105721,0.0836,90909.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147106820,0.0836,90909.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147107620,0.0936,90911.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147108312,0.0936,90911.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147110218,0.0936,90911.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147111111,0.011014,90915.0,90896.0,0.10069507]
["bitfinex-derivatives","BTCF0:USTF0",1768147111312,0.0936,90914.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768147112018,0.0936,90914.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147112819,0.09678786,90918.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147113020,0.0936,90917.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768147114219,0.0936,90917.0,90900.0,0.0098746]
["bitfinex-derivatives","BTCF0:USTF0",1768147114528,0.0936,90917.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147115339,0.10270433,90917.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147115644,0.11371833,90917.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147117336,0.104614,90917.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147117536,0.09601978,90918.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768147117730,0.00241978,90918.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768147117931,0.00241978,90918.0,90904.0,0.02034659]
["bitfinex-derivatives","BTCF0:USTF0",1768147118824,0.00241978,90918.0,90904.0,0.00933159]
["bitfinex-derivatives","BTCF0:USTF0",1768147119029,0.011014,90916.0,90904.0,0.00933159]
["bitfinex-derivatives","BTCF0:USTF0",1768147119429,0.011014,90916.0,90903.0,0.09778676]
["bitfinex-derivatives","BTCF0:USTF0",1768147119630,0.011014,90914.0,90903.0,0.09778676]
["bitfinex-derivatives","BTCF0:USTF0",1768147120034,0.01152411,90918.0,90903.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1768147120434,0.011015,90910.0,90903.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1768147120635,0.011015,90909.0,90903.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1768147121341,0.011015,90911.0,90903.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1768147122250,0.011014,90914.0,90903.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1768147122745,0.011015,90912.0,90903.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1768147126647,0.011015,90911.0,90903.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1768147127443,0.00910433,90912.0,90903.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1768147127643,0.00910433,90908.0,90895.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768147127949,0.00910433,90903.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768147128243,0.011017,90895.0,90887.0,0.05994509]
["bitfinex-derivatives","BTCF0:USTF0",1768147128444,0.011017,90894.0,90884.0,0.09762169]
["bitfinex-derivatives","BTCF0:USTF0",1768147128743,0.011017,90894.0,90884.0,0.19122169]
["bitfinex-derivatives","BTCF0:USTF0",1768147128940,0.011016,90897.0,90885.0,0.06659302]
["bitfinex-derivatives","BTCF0:USTF0",1768147129140,0.011017,90896.0,90885.0,0.06659302]
["bitfinex-derivatives","BTCF0:USTF0",1768147129848,0.011016,90897.0,90885.0,0.06659302]
["bitfinex-derivatives","BTCF0:USTF0",1768147134351,0.011016,90900.0,90885.0,0.06659302]
["bitfinex-derivatives","BTCF0:USTF0",1768147134742,0.011016,90899.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768147135744,0.00910433,90901.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768147136452,0.011016,90898.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768147141853,0.011016,90897.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768147142856,0.011017,90895.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768147149764,0.011017,90894.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768147154367,0.011017,90896.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768147154660,0.02095819,90901.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768147154963,0.011016,90901.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768147155163,0.011016,90901.0,90887.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147155468,0.011016,90903.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147155961,0.011015,90905.0,90891.0,0.02094401]
["bitfinex-derivatives","BTCF0:USTF0",1768147156165,0.011015,90905.0,90892.0,0.00992701]
["bitfinex-derivatives","BTCF0:USTF0",1768147156561,0.011015,90905.0,90891.0,0.10709968]
["bitfinex-derivatives","BTCF0:USTF0",1768147157066,0.00994219,90912.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147157365,0.00994219,90912.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147157564,0.0936,90911.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147159962,0.0936,90911.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147160362,0.0936,90911.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147160968,0.10354219,90911.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147161870,0.00994219,90910.0,90900.0,0.10600969]
["bitfinex-derivatives","BTCF0:USTF0",1768147162064,0.01343378,90918.0,90902.0,0.10600969]
["bitfinex-derivatives","BTCF0:USTF0",1768147162366,0.01343378,90918.0,90903.0,0.00992701]
["bitfinex-derivatives","BTCF0:USTF0",1768147162570,0.01343378,90918.0,90902.0,0.09608268]
["bitfinex-derivatives","BTCF0:USTF0",1768147162972,0.01343378,90918.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768147163875,0.01343378,90918.0,90902.0,0.09608268]
["bitfinex-derivatives","BTCF0:USTF0",1768147164468,0.00994219,90910.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147164674,0.011015,90907.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768147164975,0.02095719,90907.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768147165363,0.011016,90903.0,90897.0,0.1099989]
["bitfinex-derivatives","BTCF0:USTF0",1768147165667,0.011016,90902.0,90887.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768147165869,0.011016,90902.0,90890.0,0.15123904]
["bitfinex-derivatives","BTCF0:USTF0",1768147165870,0.01805066,90902.0,90890.0,0.15123904]
["bitfinex-derivatives","BTCF0:USTF0",1768147166266,0.011016,90902.0,90890.0,0.15123904]
["bitfinex-derivatives","BTCF0:USTF0",1768147166664,0.011016,90902.0,90891.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1768147168372,0.011016,90899.0,90891.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1768147169171,0.011016,90902.0,90891.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1768147170379,0.10333075,90905.0,90891.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1768147170871,0.011016,90904.0,90891.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1768147174282,0.00703466,90906.0,90891.0,0.11001584]
["bitfinex-derivatives","BTCF0:USTF0",1768147174481,0.011015,90907.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147174982,0.00688999,90909.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147177084,0.00688999,90909.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147177573,0.011015,90911.0,90899.0,0.15123904]
["bitfinex-derivatives","BTCF0:USTF0",1768147177767,0.0936,90912.0,90899.0,0.15123904]
["bitfinex-derivatives","BTCF0:USTF0",1768147179683,0.011015,90911.0,90900.0,0.15123904]
["bitfinex-derivatives","BTCF0:USTF0",1768147180184,0.011015,90910.0,90900.0,0.15123904]
["bitfinex-derivatives","BTCF0:USTF0",1768147180586,0.011015,90910.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147181679,0.10044456,90912.0,90892.0,0.12018402]
["bitfinex-derivatives","BTCF0:USTF0",1768147182189,0.10044456,90912.0,90892.0,0.10916702]
["bitfinex-derivatives","BTCF0:USTF0",1768147182190,0.00684456,90911.0,90892.0,0.10916702]
["bitfinex-derivatives","BTCF0:USTF0",1768147182395,0.011015,90906.0,90892.0,0.10916702]
["bitfinex-derivatives","BTCF0:USTF0",1768147183190,0.011015,90906.0,90892.0,0.12018402]
["bitfinex-derivatives","BTCF0:USTF0",1768147185491,0.011015,90906.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147185791,0.011015,90908.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147186998,0.011015,90908.0,90892.0,0.10916702]
["bitfinex-derivatives","BTCF0:USTF0",1768147186999,0.011015,90908.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147187199,0.011015,90908.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768147187506,0.011015,90908.0,90894.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147188106,0.011015,90907.0,90894.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147189404,0.011015,90906.0,90894.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147189618,0.011016,90905.0,90893.0,0.09974052]
["bitfinex-derivatives","BTCF0:USTF0",1768147190205,0.011016,90905.0,90896.0,0.09974052]
["bitfinex-derivatives","BTCF0:USTF0",1768147190399,0.011016,90905.0,90894.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147192009,0.0936,90912.0,90895.0,0.10916702]
["bitfinex-derivatives","BTCF0:USTF0",1768147192310,0.011015,90909.0,90895.0,0.12018402]
["bitfinex-derivatives","BTCF0:USTF0",1768147192908,0.0936,90912.0,90895.0,0.12018402]
["bitfinex-derivatives","BTCF0:USTF0",1768147195804,0.0936,90912.0,90898.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147198110,0.0936,90912.0,90897.0,0.09974052]
["bitfinex-derivatives","BTCF0:USTF0",1768147199317,0.09020107,90917.0,90900.0,0.15123904]
["bitfinex-derivatives","BTCF0:USTF0",1768147199516,0.0936,90914.0,90900.0,0.15123904]
["bitfinex-derivatives","BTCF0:USTF0",1768147199816,0.0936,90914.0,90900.0,0.16066554]
["bitfinex-derivatives","BTCF0:USTF0",1768147200620,0.00899749,90918.0,90900.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147200824,0.00241978,90918.0,90905.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147201013,0.00241978,90918.0,90906.0,0.10916702]
["bitfinex-derivatives","BTCF0:USTF0",1768147201619,0.00241978,90918.0,90891.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147201822,0.00241978,90918.0,90897.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147202120,0.00241978,90918.0,90902.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147203622,0.00241978,90918.0,90863.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1768147203623,0.00241978,90918.0,90904.0,0.0094265]
["bitfinex-derivatives","BTCF0:USTF0",1768147204022,0.00241978,90918.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768147204023,0.00241978,90918.0,90908.0,0.00932605]
["bitfinex-derivatives","BTCF0:USTF0",1768147204225,0.00241978,90918.0,90909.0,0.00932605]
["bitfinex-derivatives","BTCF0:USTF0",1768147204410,0.00887199,90932.0,90914.0,0.00932605]
["bitfinex-derivatives","BTCF0:USTF0",1768147204722,0.0936,90931.0,90917.0,0.02034005]
["bitfinex-derivatives","BTCF0:USTF0",1768147204924,0.0936,90931.0,90921.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147205322,0.00887199,90935.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768147205526,0.0936,90934.0,90925.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147205726,0.0936,90934.0,90920.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147205923,0.10250532,90934.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147206122,0.0936,90934.0,90924.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147206328,0.0936,90936.0,90924.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147206530,0.0936,90936.0,90922.0,0.00932605]
["bitfinex-derivatives","BTCF0:USTF0",1768147206531,0.09894511,90943.0,90926.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147206721,0.0936,90941.0,90933.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147206920,0.0936,90941.0,90930.0,0.16217232]
["bitfinex-derivatives","BTCF0:USTF0",1768147207122,0.0936,90941.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147207322,0.0936,90941.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147208028,0.0936,90941.0,90930.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147208326,0.0936,90941.0,90931.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147208729,0.0936,90941.0,90930.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147209230,0.00024039,90939.0,90921.0,0.09008386]
["bitfinex-derivatives","BTCF0:USTF0",1768147209530,0.00019039,90939.0,90930.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147210328,0.00019039,90939.0,90921.0,0.09975782]
["bitfinex-derivatives","BTCF0:USTF0",1768147210628,0.09871221,90939.0,90920.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147211419,0.09871221,90939.0,90920.0,0.16083428]
["bitfinex-derivatives","BTCF0:USTF0",1768147211919,0.09871221,90939.0,90920.0,0.17184828]
["bitfinex-derivatives","BTCF0:USTF0",1768147212722,0.00047983,90930.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768147212922,0.00047983,90930.0,90920.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147213722,0.00047983,90930.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768147213923,0.00047983,90930.0,90920.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147216536,0.09871221,90931.0,90920.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147218936,0.00058715,90933.0,90920.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147219938,0.00058715,90933.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768147220142,0.00058715,90933.0,90920.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147221629,0.01159915,90933.0,90920.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147222941,0.00075547,90932.0,90920.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1768147223342,0.01177815,90935.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768147224341,0.01177815,90935.0,90918.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768147224542,0.09871221,90936.0,90918.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768147225044,0.09871221,90936.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147225343,0.01177715,90939.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147226240,0.00076615,90939.0,90919.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768147226436,0.19231221,90941.0,90921.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768147226633,0.011011,90940.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147227033,0.01177235,90940.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147229139,0.00076135,90940.0,90923.0,0.02488881]
["bitfinex-derivatives","BTCF0:USTF0",1768147229647,0.01650886,90945.0,90926.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768147229945,0.09356,90944.0,90926.0,0.02068696]
["bitfinex-derivatives","BTCF0:USTF0",1768147230245,0.1644352,90944.0,90926.0,0.02068696]
["bitfinex-derivatives","BTCF0:USTF0",1768147230441,0.1644352,90944.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147230848,0.1644352,90944.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147231441,0.00087552,90943.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147231642,0.08087552,90943.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147233136,0.09356,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147233447,0.08087552,90943.0,90925.0,0.09008386]
["bitfinex-derivatives","BTCF0:USTF0",1768147233448,0.09356,90941.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147233745,0.09444197,90941.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147233945,0.09444197,90941.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147236648,0.10545297,90941.0,90923.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768147236844,0.09592221,90938.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768147237046,0.011012,90933.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768147237245,0.00089585,90936.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768147238039,0.011012,90933.0,90918.0,0.02074136]
["bitfinex-derivatives","BTCF0:USTF0",1768147238853,0.011012,90933.0,90918.0,0.03440853]
["bitfinex-derivatives","BTCF0:USTF0",1768147239346,0.011012,90933.0,90920.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147239542,0.00091788,90940.0,90920.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147239749,0.09502636,90943.0,90918.0,0.01366717]
["bitfinex-derivatives","BTCF0:USTF0",1768147239750,0.09356,90939.0,90923.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147239942,0.104571,90939.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147240954,0.09356,90939.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147241252,0.09356,90939.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147241750,0.09356,90939.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147242647,0.09356,90939.0,90924.0,0.09513522]
["bitfinex-derivatives","BTCF0:USTF0",1768147242841,0.09356,90939.0,90929.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147243256,0.011011,90944.0,90929.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147243451,0.09356,90943.0,90929.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147243952,0.09356,90943.0,90929.0,0.02073936]
["bitfinex-derivatives","BTCF0:USTF0",1768147244753,0.09356,90943.0,90929.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147245052,0.09356,90942.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147245849,0.09356,90942.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768147245850,0.08356,90941.0,90933.0,0.10486258]
["bitfinex-derivatives","BTCF0:USTF0",1768147246053,0.08356,90941.0,90934.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147246354,0.08356,90941.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147246956,0.08356,90941.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147247153,0.08356,90941.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147247753,0.08356,90941.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147247952,0.08356,90941.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147248756,0.08356,90941.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147249059,0.08356,90941.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147250156,0.08356,90941.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147251763,0.08356,90941.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147252758,0.09356,90941.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147255158,0.09356,90941.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147256457,0.00549786,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147256659,0.00549786,90945.0,90930.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147256660,0.09356,90944.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147256961,0.09356,90944.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147257161,0.00549786,90945.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147257460,0.09356,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147257651,0.09356,90943.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147258959,0.09356,90943.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147259257,0.09356,90942.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147259557,8.6e-07,90945.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147259855,0.06950197,90949.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147260044,0.06950197,90949.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147260045,5.6e-07,90955.0,90942.0,0.10486258]
["bitfinex-derivatives","BTCF0:USTF0",1768147260249,5.6e-07,90955.0,90943.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147260453,5.6e-07,90955.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147260651,5.6e-07,90955.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147261358,5.6e-07,90958.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147261560,5.6e-07,90958.0,90957.0,0.0068764]
["bitfinex-derivatives","BTCF0:USTF0",1768147261950,0.14502636,90969.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147262150,0.09356,90964.0,90959.0,0.00681276]
["bitfinex-derivatives","BTCF0:USTF0",1768147262351,0.09356,90964.0,90946.0,0.00972736]
["bitfinex-derivatives","BTCF0:USTF0",1768147262752,0.09356,90963.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147262961,0.09356,90963.0,90946.0,0.10486258]
["bitfinex-derivatives","BTCF0:USTF0",1768147263257,0.94860065,90965.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147263455,0.09356,90964.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147263661,0.09356,90963.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147263862,0.09356,90962.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147264060,0.09356,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147264265,0.09356,90962.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147264454,0.09356,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147264960,1e-06,90969.0,90949.0,0.0954898]
["bitfinex-derivatives","BTCF0:USTF0",1768147265154,1e-06,90969.0,90951.0,0.1064998]
["bitfinex-derivatives","BTCF0:USTF0",1768147265355,1e-06,90969.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147265558,1e-06,90973.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147265764,0.09356,90969.0,90957.0,0.006624]
["bitfinex-derivatives","BTCF0:USTF0",1768147266054,0.08,90969.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147266260,0.08,90969.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147266457,0.09356,90974.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147266661,0.16356,90974.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147266858,0.16356,90974.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147267062,0.02950248,90973.0,90954.0,0.0068284]
["bitfinex-derivatives","BTCF0:USTF0",1768147267365,0.03172644,90964.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768147267564,0.02099362,90963.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147267863,0.07,90963.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147268064,0.01,90963.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147268259,0.01,90963.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147268260,0.09356,90964.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147268457,0.09356,90964.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147268665,0.01,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147268867,0.07,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147269056,0.01,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147269259,0.08,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147269970,0.09356,90967.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147270168,0.16356,90967.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147270357,0.10356,90967.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147270557,0.08,90967.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147270769,0.09356,90968.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147270966,0.17356,90968.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147272067,0.17356,90968.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147272460,0.17356,90968.0,90937.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1768147272655,0.17356,90968.0,90937.0,0.10190898]
["bitfinex-derivatives","BTCF0:USTF0",1768147272862,0.17356,90968.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147273061,0.17356,90968.0,90943.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1768147273466,0.09356,90973.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147273662,0.09356,90972.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147273862,0.10356,90972.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147274069,0.09356,90973.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147274266,6.2e-07,90985.0,90966.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1768147274471,0.09356062,90985.0,90968.0,0.08843175]
["bitfinex-derivatives","BTCF0:USTF0",1768147274667,0.09356062,90985.0,90968.0,0.08429099]
["bitfinex-derivatives","BTCF0:USTF0",1768147274871,6.2e-07,90985.0,90968.0,0.08429099]
["bitfinex-derivatives","BTCF0:USTF0",1768147275071,0.09356062,90985.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147275370,1.8e-07,90984.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147275566,0.09356,90990.0,90967.0,0.00669143]
["bitfinex-derivatives","BTCF0:USTF0",1768147275765,0.17356,90990.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147275965,0.17356,90990.0,90974.0,0.00682962]
["bitfinex-derivatives","BTCF0:USTF0",1768147276870,0.17356,90990.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147277172,0.17356,90990.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147277367,0.00955318,90989.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147277569,0.00955318,90988.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147277762,0.00955318,90987.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147277962,0.00955318,90986.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147278162,0.00955318,90985.0,90970.0,0.00664462]
["bitfinex-derivatives","BTCF0:USTF0",1768147278360,1.8e-07,90984.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147278564,0.08,90984.0,90962.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1768147279467,0.08,90984.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147279775,0.08,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147280676,0.00955318,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147280975,1.8e-07,90982.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147281467,0.01,90982.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147281669,0.09356,90990.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147281868,0.11356,90990.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147282068,0.16356,90990.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147282270,0.16356,90990.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147282470,0.16356,90990.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147282773,0.16356,90990.0,90965.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1768147282774,0.16356,90990.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147282974,0.16356,90990.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147283176,0.00955318,90989.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147283375,0.00955318,90988.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147283566,0.00955318,90987.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147283768,0.00955318,90986.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147283970,0.00955318,90985.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147284275,0.00950318,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147284479,0.07,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147285570,0.07,90984.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147286377,0.00955318,90983.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147286565,0.00955318,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147286566,0.00955318,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147286761,1.8e-07,90981.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147286974,0.08,90981.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147287264,0.24457898,90990.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147287472,0.32457898,90990.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147287674,0.17351,90990.0,90975.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1768147287972,0.32457898,90990.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147288164,0.17351,90990.0,90969.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1768147288575,0.17351,90990.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147288777,0.00955318,90989.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147289077,0.00955318,90988.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147289275,1.8e-07,90987.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147289462,0.09351,90990.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147289667,0.17351,90990.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147290578,0.08,90990.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147290773,0.09356,90989.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147290973,0.16356,90989.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147291572,0.00955318,90988.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147291776,0.00955318,90987.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147291962,0.00955318,90987.0,90969.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1768147291963,0.00955318,90986.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147292165,0.00145484,90985.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147292374,0.00145484,90984.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147292578,0.08,90984.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147295581,0.09356,90989.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147295773,0.16356,90989.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147296377,0.00157958,90988.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147296577,0.00157958,90987.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147296769,0.00157958,90986.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147296971,0.00157958,90985.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147297170,0.00157958,90984.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147297463,0.00157958,90984.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147297464,5.8e-07,90983.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147297666,0.01,90983.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147297880,0.09356,90989.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147298071,0.11356,90989.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147298379,0.16356,90989.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147299380,0.0044287,90988.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147299582,0.0044287,90987.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147299777,0.0044287,90986.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147300081,0.0044287,90985.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147300275,0.0044287,90984.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147300477,0.00312076,90983.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147300782,7.6e-07,90983.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147300980,0.09356,90989.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147301181,0.17356,90989.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147301381,0.17356,90989.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147302775,0.17356,90989.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147302776,0.00580935,90988.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147302973,0.00580935,90987.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147303168,0.07,90987.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147303370,0.00580935,90986.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147303573,3.5e-07,90986.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147303774,3.5e-07,90989.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147303975,0.09356035,90989.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147304185,0.15106898,91000.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147304488,0.11990916,90996.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147304781,0.17356,90996.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147305287,0.17356,90996.0,90990.0,0.00550835]
["bitfinex-derivatives","BTCF0:USTF0",1768147305583,0.01639344,90995.0,90990.0,0.00550835]
["bitfinex-derivatives","BTCF0:USTF0",1768147305776,0.01639344,90994.0,90990.0,0.00550835]
["bitfinex-derivatives","BTCF0:USTF0",1768147305977,0.01639344,90993.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147306181,0.01639344,90992.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147306381,0.01513371,90991.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147306684,0.07,90991.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147307686,0.07,90991.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147309083,0.24462898,90996.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147309286,0.14356,90996.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147309986,0.198,90997.0,90981.0,0.04075125]
["bitfinex-derivatives","BTCF0:USTF0",1768147310187,0.32156,90997.0,90987.0,0.09585955]
["bitfinex-derivatives","BTCF0:USTF0",1768147310393,0.09356,90997.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147310587,0.09356,90997.0,90996.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1768147310885,0.09356,90997.0,90987.0,0.09585955]
["bitfinex-derivatives","BTCF0:USTF0",1768147310886,0.09356,91001.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147311076,0.10356,91001.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147311279,0.03434846,91000.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147312376,0.03434846,91000.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147312779,0.09356,91001.0,90987.0,0.09486455]
["bitfinex-derivatives","BTCF0:USTF0",1768147312977,0.12903742,91001.0,90987.0,0.09486455]
["bitfinex-derivatives","BTCF0:USTF0",1768147313379,0.12903742,91001.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147314388,0.03135823,91000.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147315397,0.03135823,91000.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147315398,0.02635823,91000.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147318189,0.01964783,91002.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147319998,0.01964783,91002.0,90987.0,0.08286855]
["bitfinex-derivatives","BTCF0:USTF0",1768147320899,0.01964783,91002.0,90987.0,0.16202296]
["bitfinex-derivatives","BTCF0:USTF0",1768147321296,0.15106898,91000.0,90987.0,0.16202296]
["bitfinex-derivatives","BTCF0:USTF0",1768147321492,0.15106898,91000.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147321692,0.01964783,91002.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147322702,0.01964783,91002.0,90987.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147322995,0.15106898,90997.0,90983.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147323203,0.15106898,90993.0,90983.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147323387,0.09897162,90993.0,90982.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147323700,0.15106898,90992.0,90982.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147324291,0.00476059,90991.0,90982.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147327205,0.00476059,90991.0,90981.0,0.09016041]
["bitfinex-derivatives","BTCF0:USTF0",1768147328097,0.09352,90993.0,90981.0,0.18212887]
["bitfinex-derivatives","BTCF0:USTF0",1768147328400,0.15106898,90991.0,90982.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147331405,0.011005,90990.0,90979.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147331594,0.011005,90988.0,90978.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147331794,0.16207398,90988.0,90978.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147332190,0.011006,90986.0,90978.0,0.07915441]
["bitfinex-derivatives","BTCF0:USTF0",1768147332397,0.94808,90985.0,90970.0,0.09875652]
["bitfinex-derivatives","BTCF0:USTF0",1768147332608,0.15106898,90980.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147332801,0.15106898,90980.0,90965.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147332802,0.15106898,90980.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147333204,0.15106898,90980.0,90965.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147333395,0.15106898,90980.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147333804,0.15106898,90980.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147334105,0.09352,90981.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147334405,0.15106898,90980.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147334608,0.15106898,90980.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147335705,0.15106898,90980.0,90953.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147336007,0.09352,90981.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147336008,9.8e-07,90961.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147336195,1.0416,90964.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147337103,1.0416,90964.0,90948.0,0.05073228]
["bitfinex-derivatives","BTCF0:USTF0",1768147337104,1.0416,90964.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147337308,1.0416,90964.0,90948.0,0.05073228]
["bitfinex-derivatives","BTCF0:USTF0",1768147337503,0.15106898,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147337709,0.15106898,90960.0,90940.0,0.05073228]
["bitfinex-derivatives","BTCF0:USTF0",1768147338010,0.15106898,90960.0,90945.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147339408,0.15106898,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147339608,0.15106898,90960.0,90945.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147340196,0.15106898,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147340402,0.15106898,90960.0,90945.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147341502,0.15106898,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147341705,0.15106898,90960.0,90934.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768147341706,0.15106898,90960.0,90936.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147341904,0.15106898,90950.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147342103,0.15106898,90954.0,90936.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147342299,0.15106898,90950.0,90938.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147342500,0.15106898,90950.0,90938.0,0.01540595]
["bitfinex-derivatives","BTCF0:USTF0",1768147342905,0.15106898,90950.0,90934.0,0.05073228]
["bitfinex-derivatives","BTCF0:USTF0",1768147343099,0.15106898,90950.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147344013,0.15106898,90950.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147344611,0.15106898,90950.0,90932.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147345004,0.16207898,90950.0,90932.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147345399,0.01101,90950.0,90932.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147346214,1.02578798,90952.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768147346604,1.02578798,90952.0,90933.0,0.10298046]
["bitfinex-derivatives","BTCF0:USTF0",1768147346813,0.08261064,90969.0,90944.0,0.14270074]
["bitfinex-derivatives","BTCF0:USTF0",1768147347117,0.011008,90964.0,90947.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147347309,0.011008,90967.0,90947.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147347509,0.09287583,90967.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147347909,0.011008,90965.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147349018,0.011008,90966.0,90947.0,0.10297846]
["bitfinex-derivatives","BTCF0:USTF0",1768147349717,0.00549665,90965.0,90947.0,0.10297846]
["bitfinex-derivatives","BTCF0:USTF0",1768147350119,0.011008,90964.0,90947.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147350416,0.00549665,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147350717,0.59233017,90964.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147351410,0.59233017,90964.0,90952.0,0.10297846]
["bitfinex-derivatives","BTCF0:USTF0",1768147351609,0.58733017,90964.0,90952.0,0.10297846]
["bitfinex-derivatives","BTCF0:USTF0",1768147353915,0.58733017,90964.0,90952.0,0.09196846]
["bitfinex-derivatives","BTCF0:USTF0",1768147357720,0.58733017,90964.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147359421,0.58733017,90964.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147360414,0.58733017,90964.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147360620,0.00871849,90968.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147360820,0.09356,90967.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147364114,0.09356,90967.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147365026,0.09356,90967.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147368531,0.011008,90969.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147368731,0.09356,90968.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147368932,0.09356,90968.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147369524,0.09356,90968.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147369929,0.09356,90968.0,90953.0,0.10211712]
["bitfinex-derivatives","BTCF0:USTF0",1768147371447,0.09356,90968.0,90948.0,0.01342898]
["bitfinex-derivatives","BTCF0:USTF0",1768147372043,0.09356,90968.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147372542,0.011008,90963.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147373638,0.011009,90962.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147373837,0.011009,90961.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147374741,0.006009,90961.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147374932,0.08290805,90967.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147375138,0.011009,90957.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768147375340,0.011009,90957.0,90938.0,0.10976942]
["bitfinex-derivatives","BTCF0:USTF0",1768147375538,0.011009,90957.0,90938.0,0.20087754]
["bitfinex-derivatives","BTCF0:USTF0",1768147375934,0.006009,90957.0,90938.0,0.20087754]
["bitfinex-derivatives","BTCF0:USTF0",1768147376130,0.006009,90957.0,90939.0,0.09110812]
["bitfinex-derivatives","BTCF0:USTF0",1768147376331,0.09356,90958.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147376545,0.104569,90958.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147377634,0.104569,90958.0,90939.0,0.20087754]
["bitfinex-derivatives","BTCF0:USTF0",1768147378044,0.104569,90958.0,90940.0,0.09110812]
["bitfinex-derivatives","BTCF0:USTF0",1768147378441,0.099569,90958.0,90940.0,0.09110812]
["bitfinex-derivatives","BTCF0:USTF0",1768147378637,0.099569,90958.0,90940.0,0.10211912]
["bitfinex-derivatives","BTCF0:USTF0",1768147378843,0.08856,90958.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147379641,0.08856,90958.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147380848,0.08856,90958.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147381032,0.08856,90958.0,90940.0,0.18986654]
["bitfinex-derivatives","BTCF0:USTF0",1768147381232,0.08856,90958.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147383256,0.08856,90958.0,90940.0,0.09110812]
["bitfinex-derivatives","BTCF0:USTF0",1768147383847,0.08856,90958.0,90940.0,0.13161001]
["bitfinex-derivatives","BTCF0:USTF0",1768147384047,0.08856,90958.0,90941.0,0.10758242]
["bitfinex-derivatives","BTCF0:USTF0",1768147384644,0.099569,90958.0,90941.0,0.10758242]
["bitfinex-derivatives","BTCF0:USTF0",1768147384846,0.08856,90958.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147385147,0.08856,90958.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147385948,0.08856,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147386151,0.08856,90958.0,90946.0,0.09657142]
["bitfinex-derivatives","BTCF0:USTF0",1768147386642,0.09356,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147387454,0.09356,90960.0,90953.0,0.09657142]
["bitfinex-derivatives","BTCF0:USTF0",1768147387648,0.09356,90969.0,90959.0,0.09657142]
["bitfinex-derivatives","BTCF0:USTF0",1768147387849,0.09356,90969.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147389157,0.00241818,90978.0,90964.0,0.04208834]
["bitfinex-derivatives","BTCF0:USTF0",1768147389355,0.09356,90977.0,90964.0,0.13789672]
["bitfinex-derivatives","BTCF0:USTF0",1768147389860,0.09356,90977.0,90964.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1768147390854,0.09356,90977.0,90960.0,0.04208834]
["bitfinex-derivatives","BTCF0:USTF0",1768147391155,0.09356,90977.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147393159,0.09356,90977.0,90960.0,0.05309734]
["bitfinex-derivatives","BTCF0:USTF0",1768147393950,0.09356,90977.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147394775,0.09356,90977.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147397067,0.00241818,90978.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147397264,0.09356,90977.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147397562,0.09597818,90978.0,90966.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1768147400067,0.09597818,90978.0,90966.0,0.10681638]
["bitfinex-derivatives","BTCF0:USTF0",1768147401568,0.09597818,90978.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147401971,0.00315483,90978.0,90971.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1768147402767,0.00315483,90978.0,90968.0,0.04208834]
["bitfinex-derivatives","BTCF0:USTF0",1768147403171,0.00315483,90978.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147403358,0.00315483,90978.0,90967.0,0.10681638]
["bitfinex-derivatives","BTCF0:USTF0",1768147404870,0.00315483,90978.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147407575,0.00315483,90978.0,90967.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1768147409274,0.1510841,90977.0,90956.0,0.13789672]
["bitfinex-derivatives","BTCF0:USTF0",1768147409578,0.011007,90974.0,90956.0,0.23145672]
["bitfinex-derivatives","BTCF0:USTF0",1768147409779,0.1510841,90970.0,90956.0,0.18936838]
["bitfinex-derivatives","BTCF0:USTF0",1768147412080,0.1510841,90970.0,90952.0,0.05309834]
["bitfinex-derivatives","BTCF0:USTF0",1768147412576,0.1510841,90970.0,90952.0,0.14890672]
["bitfinex-derivatives","BTCF0:USTF0",1768147412779,0.011008,90969.0,90952.0,0.13789672]
["bitfinex-derivatives","BTCF0:USTF0",1768147413679,0.1510841,90970.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768147413879,0.1510841,90970.0,90952.0,0.13789672]
["bitfinex-derivatives","BTCF0:USTF0",1768147415181,0.1510841,90970.0,90952.0,0.14890672]
["bitfinex-derivatives","BTCF0:USTF0",1768147415775,0.1510841,90970.0,90954.0,0.04064088]
["bitfinex-derivatives","BTCF0:USTF0",1768147416080,0.1510841,90970.0,90956.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147416278,0.1510841,90970.0,90956.0,0.13400519]
["bitfinex-derivatives","BTCF0:USTF0",1768147416481,0.1510841,90970.0,90957.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147416981,0.1510841,90970.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147417178,0.00315483,90978.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147417384,0.011007,90976.0,90959.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147417571,0.09473961,90978.0,90959.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147417778,0.09473961,90978.0,90956.0,0.02963188]
["bitfinex-derivatives","BTCF0:USTF0",1768147417988,0.1510841,90970.0,90956.0,0.04064088]
["bitfinex-derivatives","BTCF0:USTF0",1768147419087,0.1510841,90970.0,90956.0,0.02963188]
["bitfinex-derivatives","BTCF0:USTF0",1768147421578,0.1510841,90970.0,90954.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147421979,0.011008,90968.0,90954.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147422186,0.011008,90968.0,90952.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147422388,0.011008,90968.0,90951.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147422687,0.011008,90968.0,90951.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147422888,0.011008,90968.0,90952.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147423085,0.011008,90968.0,90953.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147424792,0.1510841,90970.0,90953.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147426288,0.1510841,90970.0,90954.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147426489,0.1510841,90970.0,90955.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147426992,0.1510841,90970.0,90956.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147427193,0.1510841,90970.0,90956.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147428096,0.011007,90972.0,90956.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147428296,0.1510841,90970.0,90956.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147428494,0.1510841,90970.0,90956.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147432097,0.1620921,90970.0,90956.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147432398,0.09356,90971.0,90959.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147434596,0.1510841,90970.0,90959.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147440999,0.1510841,90970.0,90959.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147441203,0.011008,90966.0,90953.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147441798,0.011008,90968.0,90953.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147441999,0.1510841,90970.0,90955.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147442201,0.1510841,90970.0,90959.0,0.12299619]
["bitfinex-derivatives","BTCF0:USTF0",1768147443307,0.1510841,90970.0,90960.0,0.09336431]
["bitfinex-derivatives","BTCF0:USTF0",1768147445208,0.1620901,90980.0,90962.0,0.11355028]
["bitfinex-derivatives","BTCF0:USTF0",1768147445405,0.09356,90979.0,90964.0,0.11355028]
["bitfinex-derivatives","BTCF0:USTF0",1768147445610,0.09356,90979.0,90965.0,0.11355028]
["bitfinex-derivatives","BTCF0:USTF0",1768147445807,0.1620901,90980.0,90967.0,0.11355028]
["bitfinex-derivatives","BTCF0:USTF0",1768147446005,0.1620901,90980.0,90960.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1768147446006,0.09356,90979.0,90968.0,0.11355028]
["bitfinex-derivatives","BTCF0:USTF0",1768147453405,0.09356,90979.0,90968.0,0.09901018]
["bitfinex-derivatives","BTCF0:USTF0",1768147460015,0.1620891,90990.0,90972.0,0.10796415]
["bitfinex-derivatives","BTCF0:USTF0",1768147460225,0.104565,90989.0,90974.0,0.10796415]
["bitfinex-derivatives","BTCF0:USTF0",1768147460410,0.104565,90989.0,90974.0,0.09527657]
["bitfinex-derivatives","BTCF0:USTF0",1768147460611,0.011005,90988.0,90974.0,0.09527657]
["bitfinex-derivatives","BTCF0:USTF0",1768147461520,0.011006,90987.0,90974.0,0.09527657]
["bitfinex-derivatives","BTCF0:USTF0",1768147462020,0.011006,90987.0,90974.0,0.06327657]
["bitfinex-derivatives","BTCF0:USTF0",1768147463622,0.011006,90987.0,90974.0,0.07596415]
["bitfinex-derivatives","BTCF0:USTF0",1768147464520,0.011006,90986.0,90974.0,0.07596415]
["bitfinex-derivatives","BTCF0:USTF0",1768147467514,0.011005,90988.0,90975.0,0.10796415]
["bitfinex-derivatives","BTCF0:USTF0",1768147467713,0.011005,90988.0,90977.0,0.10796415]
["bitfinex-derivatives","BTCF0:USTF0",1768147468522,0.011005,90988.0,90977.0,0.09527657]
["bitfinex-derivatives","BTCF0:USTF0",1768147470522,0.09356,90989.0,90977.0,0.09027657]
["bitfinex-derivatives","BTCF0:USTF0",1768147470822,0.09356,90989.0,90978.0,0.01268758]
["bitfinex-derivatives","BTCF0:USTF0",1768147471123,0.09356,90989.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147472021,0.011004,90999.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147472211,1.042,90998.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147472415,1.042,90998.0,90980.0,0.006006]
["bitfinex-derivatives","BTCF0:USTF0",1768147472615,1.042,90998.0,90981.0,0.09527657]
["bitfinex-derivatives","BTCF0:USTF0",1768147472921,1.042,90998.0,90981.0,0.10796415]
["bitfinex-derivatives","BTCF0:USTF0",1768147474121,1.042,90998.0,90981.0,0.09596415]
["bitfinex-derivatives","BTCF0:USTF0",1768147475028,1.042,90998.0,90981.0,0.09096415]
["bitfinex-derivatives","BTCF0:USTF0",1768147476733,0.011004,90997.0,90981.0,0.09096415]
["bitfinex-derivatives","BTCF0:USTF0",1768147478230,0.09323593,90997.0,90976.0,0.02082685]
["bitfinex-derivatives","BTCF0:USTF0",1768147478938,0.011005,90994.0,90975.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147479529,0.011005,90994.0,90975.0,0.10482713]
["bitfinex-derivatives","BTCF0:USTF0",1768147480032,0.011005,90994.0,90976.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147480424,0.011005,90994.0,90978.0,0.10482713]
["bitfinex-derivatives","BTCF0:USTF0",1768147480621,0.011005,90994.0,90979.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147481133,0.011004,90996.0,90982.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147481331,0.011004,90996.0,90983.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147484032,1.042,90998.0,90983.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147484426,1.042,90998.0,90986.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147485136,1.042,90998.0,90985.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147485437,1.042,90998.0,90982.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147487637,0.011004,90997.0,90982.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147489523,0.011004,90997.0,90982.0,0.10482713]
["bitfinex-derivatives","BTCF0:USTF0",1768147489728,1.04196,90996.0,90983.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147490636,1.04196,90996.0,90982.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147490841,1.04196,90996.0,90982.0,0.10482713]
["bitfinex-derivatives","BTCF0:USTF0",1768147493343,1.04196,90996.0,90982.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147494733,1.052964,90996.0,90979.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147495243,0.011005,90995.0,90979.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147496142,0.011005,90995.0,90981.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147496343,0.011005,90995.0,90982.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147496544,0.011005,90995.0,90981.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147496741,0.011005,90994.0,90981.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147497342,0.011005,90993.0,90981.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147498250,1.04196,90996.0,90981.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147499146,0.09323593,91000.0,90981.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147499335,1.052925,90995.0,90981.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147500544,1.04192,90995.0,90981.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147501142,0.011005,90994.0,90981.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147501533,0.011005,90994.0,90979.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147501935,1.04192,90995.0,90979.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147502136,1.04192,90995.0,90981.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147502342,1.04192,90995.0,90984.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147502538,0.00549423,91005.0,90988.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147502751,0.011004,91002.0,90989.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147503052,0.011004,91002.0,90985.0,0.00981985]
["bitfinex-derivatives","BTCF0:USTF0",1768147503341,1.13519593,91004.0,90983.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147503534,0.09323593,91003.0,90983.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147503734,0.011004,90999.0,90983.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147506450,0.011004,90998.0,90983.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147506635,0.09323593,91003.0,90983.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147506636,0.011004,90999.0,90983.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147507043,0.011004,90998.0,90983.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147507350,0.011004,90997.0,90983.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147507544,0.011005,90995.0,90983.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1768147507740,0.011005,90995.0,90978.0,0.10217491]
["bitfinex-derivatives","BTCF0:USTF0",1768147509137,0.011004,90997.0,90979.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147509342,0.011005,90995.0,90979.0,0.10026294]
["bitfinex-derivatives","BTCF0:USTF0",1768147510445,0.011004,90997.0,90979.0,0.10026294]
["bitfinex-derivatives","BTCF0:USTF0",1768147510746,0.011004,90997.0,90980.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147510948,0.09118732,91003.0,90980.0,0.02081021]
["bitfinex-derivatives","BTCF0:USTF0",1768147511245,0.011004,91000.0,90980.0,0.02081021]
["bitfinex-derivatives","BTCF0:USTF0",1768147511455,0.011004,90997.0,90980.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147513548,0.011004,90997.0,90981.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147515257,0.011004,91000.0,90981.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147515658,0.011004,90999.0,90981.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147517059,0.011004,90998.0,90981.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147519952,0.011004,90998.0,90981.0,0.10026294]
["bitfinex-derivatives","BTCF0:USTF0",1768147520157,0.011004,90998.0,90982.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147521055,0.011004,91001.0,90986.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147521262,0.011004,90999.0,90988.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147521759,0.011004,90998.0,90987.0,0.09045873]
["bitfinex-derivatives","BTCF0:USTF0",1768147522259,0.09352,90997.0,90987.0,0.09045873]
["bitfinex-derivatives","BTCF0:USTF0",1768147524963,0.104524,90997.0,90987.0,0.09045873]
["bitfinex-derivatives","BTCF0:USTF0",1768147527067,0.09352,90997.0,90987.0,0.09045873]
["bitfinex-derivatives","BTCF0:USTF0",1768147532486,0.09352,90997.0,90984.0,0.00980421]
["bitfinex-derivatives","BTCF0:USTF0",1768147532678,0.09352,90997.0,90984.0,0.10026294]
["bitfinex-derivatives","BTCF0:USTF0",1768147533986,0.09352,90997.0,90985.0,0.10665957]
["bitfinex-derivatives","BTCF0:USTF0",1768147534187,0.09352,90997.0,90986.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147536990,0.09352,90997.0,90985.0,0.09749921]
["bitfinex-derivatives","BTCF0:USTF0",1768147543999,0.09352,90997.0,90985.0,0.10665957]
["bitfinex-derivatives","BTCF0:USTF0",1768147544198,0.09352,90997.0,90987.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147545287,0.09352,90997.0,90986.0,0.09749921]
["bitfinex-derivatives","BTCF0:USTF0",1768147545793,0.09352,90997.0,90979.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147546593,0.09352,90997.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147546802,0.09352,90997.0,90975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147546803,0.09352,90997.0,90981.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147547800,0.104524,90997.0,90981.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147548094,0.09352,90997.0,90981.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147548494,0.09352,90997.0,90984.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147548696,0.09352,90997.0,90985.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147549298,0.09352,90997.0,90987.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147549596,0.09352,90997.0,90990.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147550302,0.09352,90997.0,90989.0,0.09749921]
["bitfinex-derivatives","BTCF0:USTF0",1768147550506,0.09352,90997.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147552303,0.09352,90997.0,90983.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147557398,0.09352,90997.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147559405,0.09352,90997.0,90980.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147559807,0.2043516,90997.0,90980.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147565017,0.2043516,90997.0,90980.0,0.02016636]
["bitfinex-derivatives","BTCF0:USTF0",1768147565811,0.1933476,90997.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147566117,0.1933476,90997.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147569212,0.1933476,90997.0,90980.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768147569921,0.1933476,90997.0,90980.0,0.02016636]
["bitfinex-derivatives","BTCF0:USTF0",1768147570226,0.09817091,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147570521,0.10917491,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147571119,0.09817091,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147572020,0.09817091,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147572222,0.09817091,90996.0,90978.0,0.00986358]
["bitfinex-derivatives","BTCF0:USTF0",1768147573422,0.09817091,90996.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147576131,0.09817091,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147577435,0.09817091,90996.0,90978.0,0.00986358]
["bitfinex-derivatives","BTCF0:USTF0",1768147577909,0.09817091,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147578110,0.09817091,90996.0,90978.0,0.00986358]
["bitfinex-derivatives","BTCF0:USTF0",1768147578926,0.09817091,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147579225,0.09817091,90996.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147579426,0.09817091,90996.0,90974.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768147580018,0.09817091,90996.0,90974.0,0.11439058]
["bitfinex-derivatives","BTCF0:USTF0",1768147580430,0.09817091,90996.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147582225,0.09817091,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147582921,0.09817091,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147583122,0.09817091,90996.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147583831,0.09817091,90996.0,90975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147584129,0.09817091,90996.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147584530,0.09817091,90996.0,90975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147584728,0.09817091,90996.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147585032,0.09817091,90996.0,90975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147585434,0.09817091,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147586335,0.09817091,90996.0,90975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147587334,0.09817091,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147588135,0.09817091,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147590132,0.09817091,90996.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147590333,0.09817091,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147591433,0.09817091,90996.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147591936,0.09817091,90996.0,90976.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147592528,0.09817091,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147592832,0.09817091,90996.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147594035,0.09817091,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147594333,0.09817091,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147594538,0.09817091,90996.0,90977.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147595533,0.09817091,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147597236,0.09817091,90996.0,90978.0,0.00988332]
["bitfinex-derivatives","BTCF0:USTF0",1768147597438,0.09817091,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147601839,0.09817091,90996.0,90978.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147601840,0.09817091,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147602042,0.09817091,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147606942,0.09817091,90996.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147607443,0.09817091,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147611147,0.09817091,90996.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147611647,0.09817091,90996.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147611849,0.09817091,90996.0,90975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147613549,0.09817091,90996.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147614841,0.09817091,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147616947,0.09817091,90996.0,90978.0,0.00988332]
["bitfinex-derivatives","BTCF0:USTF0",1768147617145,0.011003,91006.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147617348,0.09620608,91005.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147620151,0.09620608,91005.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147620552,0.09620608,91005.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147621453,0.09620608,91005.0,90984.0,0.00988332]
["bitfinex-derivatives","BTCF0:USTF0",1768147622452,0.09620608,91005.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147622647,0.09620608,91005.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147622838,0.09620608,91005.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147623045,0.00549423,91005.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147623344,0.00549423,91005.0,90993.0,0.00988332]
["bitfinex-derivatives","BTCF0:USTF0",1768147623551,0.00549423,91005.0,90994.0,0.00988332]
["bitfinex-derivatives","BTCF0:USTF0",1768147624051,0.00549423,91005.0,90994.0,0.02088832]
["bitfinex-derivatives","BTCF0:USTF0",1768147624555,0.00549423,91005.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147624749,0.00549423,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147626343,0.00549423,91005.0,90990.0,0.00949127]
["bitfinex-derivatives","BTCF0:USTF0",1768147626344,0.00549423,91005.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147627851,0.00549423,91005.0,90990.0,0.00949127]
["bitfinex-derivatives","BTCF0:USTF0",1768147628156,0.09952797,91005.0,90985.0,0.00949127]
["bitfinex-derivatives","BTCF0:USTF0",1768147628858,0.09952797,91005.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147630958,0.09952797,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147632551,0.09952797,91005.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147632857,0.09952797,91005.0,90988.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147633161,0.09952797,91005.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147633558,0.09952797,91005.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147634050,0.09952797,91005.0,90988.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147634363,0.09952797,91005.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147635459,0.09952797,91005.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147635656,0.09952797,91005.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147635862,0.09952797,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147638967,0.09952797,91005.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147639264,0.09952797,91005.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147639566,0.09952797,91005.0,90985.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147639755,0.09952797,91005.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147641765,0.09952797,91005.0,90985.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147642064,0.09952797,91005.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147643667,0.09952797,91005.0,90985.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147644769,0.09952797,91005.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147645065,0.09952797,91005.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147645667,0.09952797,91005.0,90987.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147645868,0.09952797,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147646262,0.09952797,91005.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147646567,0.09952797,91005.0,90987.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147647556,0.09952797,91005.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147648269,0.09952797,91005.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147648468,0.09952797,91005.0,90988.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147649884,0.09952797,91005.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147650783,0.09952797,91005.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147651083,0.09952797,91005.0,90988.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147651285,0.09952797,91005.0,90990.0,0.15097023]
["bitfinex-derivatives","BTCF0:USTF0",1768147652086,0.09952797,91005.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147652278,0.09952797,91005.0,90990.0,0.15097023]
["bitfinex-derivatives","BTCF0:USTF0",1768147652579,0.09952797,91005.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147653072,6.21e-06,91025.0,91003.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1768147653278,0.09612502,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768147653476,0.09612502,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768147653783,0.09612502,91025.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768147654082,0.09612502,91025.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768147654280,0.09612502,91025.0,91010.0,0.15097023]
["bitfinex-derivatives","BTCF0:USTF0",1768147654486,0.09612502,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768147655385,0.09612502,91025.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768147655586,0.09612502,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768147655987,0.09612502,91025.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147656380,0.09612502,91025.0,91004.0,0.00931587]
["bitfinex-derivatives","BTCF0:USTF0",1768147656681,0.09119567,91013.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147656886,0.09119567,91013.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147657187,0.09119567,91013.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147657582,0.09119567,91013.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147657888,0.09119567,91013.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147658583,0.09119567,91013.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147658977,0.09119567,91013.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147660093,6.21e-06,91025.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147660385,6.21e-06,91025.0,91004.0,0.00931587]
["bitfinex-derivatives","BTCF0:USTF0",1768147660793,0.01100721,91025.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147661188,0.01100721,91025.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147661589,0.01100721,91025.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147662186,0.09119567,91024.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147664500,0.09119567,91024.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147664893,0.09119567,91024.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147665399,0.09119567,91024.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147666331,0.09119567,91024.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147668204,0.09119567,91024.0,91001.0,0.00931587]
["bitfinex-derivatives","BTCF0:USTF0",1768147668403,0.10219667,91024.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147668700,0.10219667,91024.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147670706,0.10219667,91022.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147671199,0.2421659,91020.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147671401,0.09119567,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147674506,0.10219767,91019.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768147675509,0.09119567,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147676307,0.10219767,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147676907,0.09119567,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147678613,0.09119567,91019.0,91002.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147678912,0.09119567,91019.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147679302,0.09119567,91019.0,91003.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147679500,0.09119567,91019.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147679700,0.09119567,91024.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147680209,0.09119567,91024.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147682211,0.09119567,91024.0,91004.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147682212,0.15097023,91020.0,91004.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147682414,0.15097023,91020.0,91006.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147682711,0.15097023,91020.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147683306,0.09119567,91024.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768147683505,0.09119567,91024.0,91006.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147684107,0.09840297,91022.0,91006.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147684412,0.011002,91020.0,91006.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147685313,0.16197223,91020.0,91006.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147685515,0.011002,91019.0,91006.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147687316,0.011002,91018.0,91006.0,0.09875842]
["bitfinex-derivatives","BTCF0:USTF0",1768147687714,0.011002,91018.0,91006.0,0.21725842]
["bitfinex-derivatives","BTCF0:USTF0",1768147690616,0.2493732,91020.0,91006.0,0.21725842]
["bitfinex-derivatives","BTCF0:USTF0",1768147691519,0.011002,91019.0,91006.0,0.21725842]
["bitfinex-derivatives","BTCF0:USTF0",1768147691907,0.2493732,91020.0,91006.0,0.21725842]
["bitfinex-derivatives","BTCF0:USTF0",1768147692318,0.09840297,91020.0,91006.0,0.21725842]
["bitfinex-derivatives","BTCF0:USTF0",1768147692517,0.2493732,91020.0,91006.0,0.21725842]
["bitfinex-derivatives","BTCF0:USTF0",1768147693227,0.09840297,91020.0,91006.0,0.21725842]
["bitfinex-derivatives","BTCF0:USTF0",1768147693520,0.011001,91023.0,91007.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147694920,0.09622621,91025.0,91007.0,0.12791797]
["bitfinex-derivatives","BTCF0:USTF0",1768147695124,0.011001,91022.0,91007.0,0.12791797]
["bitfinex-derivatives","BTCF0:USTF0",1768147695822,0.09622621,91025.0,91007.0,0.12791797]
["bitfinex-derivatives","BTCF0:USTF0",1768147696221,0.011001,91022.0,91007.0,0.12791797]
["bitfinex-derivatives","BTCF0:USTF0",1768147696922,0.09622621,91025.0,91007.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147697313,0.011001,91022.0,91007.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147697511,0.011001,91024.0,91007.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147697715,0.011001,91024.0,91007.0,0.12791797]
["bitfinex-derivatives","BTCF0:USTF0",1768147698015,0.011001,91023.0,91007.0,0.12791797]
["bitfinex-derivatives","BTCF0:USTF0",1768147699927,0.011001,91023.0,91008.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147702528,0.011001,91022.0,91008.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147703730,6.21e-06,91025.0,91008.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147703930,6.21e-06,91025.0,91010.0,0.1603882]
["bitfinex-derivatives","BTCF0:USTF0",1768147704420,6.21e-06,91025.0,91010.0,0.1713912]
["bitfinex-derivatives","BTCF0:USTF0",1768147707126,6.21e-06,91025.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768147707429,6.21e-06,91025.0,91012.0,0.02041997]
["bitfinex-derivatives","BTCF0:USTF0",1768147707929,6.21e-06,91025.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768147708730,6.21e-06,91025.0,91011.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147710030,6.21e-06,91025.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768147712222,6.21e-06,91025.0,91015.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147712421,6.21e-06,91025.0,91016.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147712624,0.010999,91037.0,91021.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147713030,0.010999,91043.0,91023.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147713222,0.010999,91043.0,91024.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147713424,0.104519,91043.0,91024.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147713820,0.010999,91041.0,91024.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147714534,0.01341559,91038.0,91024.0,0.00941797]
["bitfinex-derivatives","BTCF0:USTF0",1768147714736,0.01341559,91038.0,91022.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147714929,0.09182682,91035.0,91022.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147715237,0.09182682,91033.0,91022.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147716134,0.09424341,91038.0,91022.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147717231,0.09424341,91038.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768147719136,0.09424341,91038.0,91020.0,0.12772007]
["bitfinex-derivatives","BTCF0:USTF0",1768147719623,0.10524241,91038.0,91020.0,0.12772007]
["bitfinex-derivatives","BTCF0:USTF0",1768147721932,0.00241659,91038.0,91023.0,0.00922007]
["bitfinex-derivatives","BTCF0:USTF0",1768147722341,0.00241659,91038.0,91026.0,0.00922007]
["bitfinex-derivatives","BTCF0:USTF0",1768147723738,0.00241659,91038.0,91027.0,0.00922007]
["bitfinex-derivatives","BTCF0:USTF0",1768147724041,0.00241659,91038.0,91028.0,0.00922007]
["bitfinex-derivatives","BTCF0:USTF0",1768147724644,0.00241659,91038.0,91029.0,0.00922007]
["bitfinex-derivatives","BTCF0:USTF0",1768147727859,0.00241659,91038.0,91030.0,0.00922007]
["bitfinex-derivatives","BTCF0:USTF0",1768147731160,0.00241659,91038.0,91028.0,0.08550554]
["bitfinex-derivatives","BTCF0:USTF0",1768147731552,0.00241659,91038.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768147732662,0.09348,91044.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768147732863,0.09348,91044.0,91023.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147732864,0.09348,91044.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768147733253,0.09348,91044.0,91030.0,0.00922007]
["bitfinex-derivatives","BTCF0:USTF0",1768147733770,0.010999,91042.0,91027.0,0.10750554]
["bitfinex-derivatives","BTCF0:USTF0",1768147733958,0.010999,91042.0,91028.0,0.00922007]
["bitfinex-derivatives","BTCF0:USTF0",1768147737468,0.010999,91042.0,91029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147740960,0.104479,91044.0,91029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147743966,0.09348,91044.0,91029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147744165,0.104479,91044.0,91029.0,0.12771015]
["bitfinex-derivatives","BTCF0:USTF0",1768147744570,0.09348,91044.0,91029.0,0.12771015]
["bitfinex-derivatives","BTCF0:USTF0",1768147745869,0.09348,91044.0,91030.0,0.00921015]
["bitfinex-derivatives","BTCF0:USTF0",1768147746968,0.104479,91044.0,91030.0,0.00921015]
["bitfinex-derivatives","BTCF0:USTF0",1768147747474,0.010999,91043.0,91030.0,0.00921015]
["bitfinex-derivatives","BTCF0:USTF0",1768147747667,0.09348,91044.0,91030.0,0.00921015]
["bitfinex-derivatives","BTCF0:USTF0",1768147747872,0.09348,91044.0,91029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147747873,0.09348,91044.0,91032.0,0.00921015]
["bitfinex-derivatives","BTCF0:USTF0",1768147748263,0.09348,91044.0,91034.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147750076,0.09348,91044.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147750874,0.09348,91044.0,91032.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147751074,0.09348,91044.0,91033.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147751372,0.00549182,91045.0,91033.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147754274,0.00549182,91045.0,91034.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147759272,0.010999,91041.0,91029.0,0.12755776]
["bitfinex-derivatives","BTCF0:USTF0",1768147759472,0.010999,91043.0,91029.0,0.12755776]
["bitfinex-derivatives","BTCF0:USTF0",1768147760382,0.010999,91042.0,91029.0,0.12755776]
["bitfinex-derivatives","BTCF0:USTF0",1768147762479,0.010999,91042.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147764676,0.010999,91044.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147765079,0.00549182,91045.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147765280,0.01649082,91045.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147765575,0.010999,91043.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147769489,0.00549182,91045.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147770723,0.01649082,91045.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147770897,0.00549182,91045.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147781595,0.01649082,91045.0,91030.0,0.00905776]
["bitfinex-derivatives","BTCF0:USTF0",1768147782202,0.00549182,91045.0,91029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147782501,0.15085637,91040.0,91029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768147782690,0.00549182,91045.0,91029.0,0.12791567]
["bitfinex-derivatives","BTCF0:USTF0",1768147782891,0.00549182,91045.0,91030.0,0.00941567]
["bitfinex-derivatives","BTCF0:USTF0",1768147783501,0.0913567,91026.0,91010.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1768147783802,0.15085637,91020.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768147784005,0.011002,91015.0,91005.0,0.10404761]
["bitfinex-derivatives","BTCF0:USTF0",1768147784393,0.15085637,91020.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768147784596,0.15085637,91020.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768147785891,0.15085637,91020.0,90995.0,0.10507958]
["bitfinex-derivatives","BTCF0:USTF0",1768147786287,0.011002,91012.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768147786494,0.011002,91012.0,91000.0,0.09855338]
["bitfinex-derivatives","BTCF0:USTF0",1768147788303,0.15085637,91020.0,91000.0,0.09855338]
["bitfinex-derivatives","BTCF0:USTF0",1768147788504,0.15085637,91010.0,91000.0,0.09855338]
["bitfinex-derivatives","BTCF0:USTF0",1768147788686,0.011003,91009.0,91000.0,0.09855338]
["bitfinex-derivatives","BTCF0:USTF0",1768147789002,0.011002,91012.0,91000.0,0.09855338]
["bitfinex-derivatives","BTCF0:USTF0",1768147789296,0.011002,91012.0,90995.0,0.20144905]
["bitfinex-derivatives","BTCF0:USTF0",1768147789596,0.09348,91019.0,90996.0,0.10796905]
["bitfinex-derivatives","BTCF0:USTF0",1768147789802,0.15085637,91010.0,90996.0,0.10796905]
["bitfinex-derivatives","BTCF0:USTF0",1768147789990,0.15085637,91010.0,90996.0,0.09855338]
["bitfinex-derivatives","BTCF0:USTF0",1768147790322,0.15085637,91010.0,90992.0,0.00941567]
["bitfinex-derivatives","BTCF0:USTF0",1768147790500,0.15085637,91010.0,90992.0,0.10796905]
["bitfinex-derivatives","BTCF0:USTF0",1768147790892,0.011003,91007.0,90992.0,0.10796905]
["bitfinex-derivatives","BTCF0:USTF0",1768147791201,0.011003,91006.0,90992.0,0.10796905]
["bitfinex-derivatives","BTCF0:USTF0",1768147791401,0.011003,91006.0,90992.0,0.09855338]
["bitfinex-derivatives","BTCF0:USTF0",1768147792893,0.011003,91008.0,90992.0,0.10796905]
["bitfinex-derivatives","BTCF0:USTF0",1768147793704,0.104483,91009.0,90992.0,0.10796905]
["bitfinex-derivatives","BTCF0:USTF0",1768147794606,0.011003,91007.0,90992.0,0.09855338]
["bitfinex-derivatives","BTCF0:USTF0",1768147797202,0.011003,91005.0,90992.0,0.09855338]
["bitfinex-derivatives","BTCF0:USTF0",1768147798203,0.011003,91005.0,90992.0,0.10796905]
["bitfinex-derivatives","BTCF0:USTF0",1768147799410,0.011004,91003.0,90992.0,0.10796905]
["bitfinex-derivatives","BTCF0:USTF0",1768147801804,0.011004,90997.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768147802111,0.011005,90994.0,90974.0,0.02042267]
["bitfinex-derivatives","BTCF0:USTF0",1768147802410,0.09352,90998.0,90975.0,0.00941567]
["bitfinex-derivatives","BTCF0:USTF0",1768147803401,0.011005,90995.0,90975.0,0.00941567]
["bitfinex-derivatives","BTCF0:USTF0",1768147804007,0.011005,90995.0,90978.0,0.09372048]
["bitfinex-derivatives","BTCF0:USTF0",1768147804312,0.011005,90993.0,90982.0,0.00914976]
["bitfinex-derivatives","BTCF0:USTF0",1768147804503,0.011005,90993.0,90982.0,0.00909487]
["bitfinex-derivatives","BTCF0:USTF0",1768147805103,0.011005,90993.0,90982.0,0.09372048]
["bitfinex-derivatives","BTCF0:USTF0",1768147806114,0.011005,90993.0,90972.0,0.01109308]
["bitfinex-derivatives","BTCF0:USTF0",1768147806115,0.011005,90989.0,90975.0,0.09372048]
["bitfinex-derivatives","BTCF0:USTF0",1768147806412,0.15085637,90992.0,90976.0,0.00914976]
["bitfinex-derivatives","BTCF0:USTF0",1768147806802,0.011005,90988.0,90976.0,0.00914976]
["bitfinex-derivatives","BTCF0:USTF0",1768147807004,0.011005,90988.0,90977.0,0.00914976]
["bitfinex-derivatives","BTCF0:USTF0",1768147807205,0.011005,90988.0,90978.0,0.00914976]
["bitfinex-derivatives","BTCF0:USTF0",1768147808210,0.15085637,90992.0,90978.0,0.00914976]
["bitfinex-derivatives","BTCF0:USTF0",1768147809203,0.15085637,90990.0,90978.0,0.00914976]
["bitfinex-derivatives","BTCF0:USTF0",1768147809402,0.15085637,90990.0,90980.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147811215,0.011005,90989.0,90980.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147813516,0.011005,90988.0,90980.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147813815,0.011005,90988.0,90979.0,0.09857209]
["bitfinex-derivatives","BTCF0:USTF0",1768147816605,0.011006,90986.0,90979.0,0.09857209]
["bitfinex-derivatives","BTCF0:USTF0",1768147817403,0.011006,90985.0,90979.0,0.09857209]
["bitfinex-derivatives","BTCF0:USTF0",1768147817603,0.011006,90986.0,90979.0,0.09857209]
["bitfinex-derivatives","BTCF0:USTF0",1768147818618,0.15085637,90990.0,90976.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147818817,0.011006,90985.0,90976.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147819720,0.15085637,90990.0,90976.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147820320,0.011006,90986.0,90976.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147825226,0.011006,90985.0,90976.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147826619,0.011005,90987.0,90977.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147827127,0.011006,90986.0,90977.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147828727,0.011006,90985.0,90977.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147829120,0.011006,90983.0,90977.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147829627,0.011006,90985.0,90977.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147831026,0.011006,90983.0,90977.0,0.00982835]
["bitfinex-derivatives","BTCF0:USTF0",1768147831232,0.011006,90983.0,90976.0,0.09857209]
["bitfinex-derivatives","BTCF0:USTF0",1768147832229,0.011006,90986.0,90976.0,0.09857209]
["bitfinex-derivatives","BTCF0:USTF0",1768147833133,0.011006,90985.0,90976.0,0.09857209]
["bitfinex-derivatives","BTCF0:USTF0",1768147833831,0.011006,90985.0,90976.0,0.10758592]
["bitfinex-derivatives","BTCF0:USTF0",1768147834128,0.011006,90983.0,90976.0,0.10758592]
["bitfinex-derivatives","BTCF0:USTF0",1768147834328,0.011006,90985.0,90976.0,0.10758592]
["bitfinex-derivatives","BTCF0:USTF0",1768147834544,0.011006,90985.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147834545,0.011006,90979.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147834838,0.011007,90979.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147835943,0.011006,90982.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147837531,0.011006,90981.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147839134,0.011006,90979.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147843445,0.011006,90982.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147844446,0.011006,90984.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147844649,0.09352,90986.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147845349,0.09352,90986.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147845933,0.011006,90985.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147846945,0.104526,90986.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147847750,0.011006,90985.0,90973.0,0.00901383]
["bitfinex-derivatives","BTCF0:USTF0",1768147848953,0.011006,90985.0,90973.0,0.10177797]
["bitfinex-derivatives","BTCF0:USTF0",1768147849150,0.011006,90985.0,90975.0,0.00901383]
["bitfinex-derivatives","BTCF0:USTF0",1768147849451,0.09352,90985.0,90977.0,0.00901383]
["bitfinex-derivatives","BTCF0:USTF0",1768147849651,0.011005,90988.0,90977.0,0.00901383]
["bitfinex-derivatives","BTCF0:USTF0",1768147849855,0.09352,90987.0,90977.0,0.00901383]
["bitfinex-derivatives","BTCF0:USTF0",1768147852353,0.09352,90987.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147853956,0.09352,90987.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147855358,0.011006,90986.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147856555,0.09352,90987.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147856950,0.104526,90987.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147857261,0.011006,90987.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147857850,0.104526,90987.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147859264,0.09352,90987.0,90972.0,0.00909991]
["bitfinex-derivatives","BTCF0:USTF0",1768147859862,0.09352,90987.0,90972.0,0.02010691]
["bitfinex-derivatives","BTCF0:USTF0",1768147860359,0.09352,90987.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147865463,0.09352,90987.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147865866,0.09352,90987.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147866065,0.09352,90987.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147869766,0.09352,90987.0,90972.0,0.01109308]
["bitfinex-derivatives","BTCF0:USTF0",1768147869966,0.09352,90987.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147870571,0.09352,90987.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147873966,0.09352,90987.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147876873,0.09352,90987.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147877375,0.19235956,90987.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147879473,0.09883956,90986.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147884581,0.09883956,90986.0,90972.0,0.01109308]
["bitfinex-derivatives","BTCF0:USTF0",1768147887181,0.09883956,90986.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147887382,0.10984556,90986.0,90972.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768147888181,0.09883956,90984.0,90960.0,0.13824767]
["bitfinex-derivatives","BTCF0:USTF0",1768147888485,0.09883956,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147889179,0.09883956,90980.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147890188,0.09883956,90980.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147891188,0.09883956,90980.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147895701,0.09883956,90980.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147897104,0.09883956,90980.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147897601,0.09883956,90980.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147901210,0.09883956,90980.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147901403,0.09883956,90980.0,90960.0,0.29832911]
["bitfinex-derivatives","BTCF0:USTF0",1768147901404,0.09883956,90980.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147902602,0.09883956,90980.0,90960.0,0.13824767]
["bitfinex-derivatives","BTCF0:USTF0",1768147902811,0.00010594,90981.0,90960.0,0.15106913]
["bitfinex-derivatives","BTCF0:USTF0",1768147902812,0.09499937,90979.0,90960.0,0.15106913]
["bitfinex-derivatives","BTCF0:USTF0",1768147903205,0.09499937,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147904906,0.09499937,90979.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147905608,0.09499937,90979.0,90960.0,0.15106913]
["bitfinex-derivatives","BTCF0:USTF0",1768147905798,0.09499937,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147906909,0.09499937,90979.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147908703,0.10600537,90979.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147911803,0.09499937,90979.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147914002,0.011007,90978.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147914209,0.09499937,90977.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147917507,0.09499937,90977.0,90958.0,0.10479766]
["bitfinex-derivatives","BTCF0:USTF0",1768147917710,0.09499937,90977.0,90959.0,0.00901231]
["bitfinex-derivatives","BTCF0:USTF0",1768147917903,0.09499937,90977.0,90960.0,0.15106913]
["bitfinex-derivatives","BTCF0:USTF0",1768147918513,0.09499937,90977.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147919316,0.09499937,90977.0,90960.0,0.15106913]
["bitfinex-derivatives","BTCF0:USTF0",1768147920412,0.09499937,90977.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147920911,0.15106913,90980.0,90960.0,0.16008144]
["bitfinex-derivatives","BTCF0:USTF0",1768147921113,0.09352,90985.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147921309,0.09352,90985.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147921504,0.09352,90985.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147922616,0.09352,90985.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147923617,0.09352,90985.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147924916,0.09352,90985.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147925717,0.09352,90985.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147926414,0.15106913,90990.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147926616,0.09352,90989.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147928619,0.09352,90989.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147929007,0.09352,90989.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147929621,0.18533191,90989.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147931017,0.18533191,90989.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147932019,0.18533191,90989.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147932215,0.09181191,90988.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147932827,0.09181191,90988.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147933225,0.09181191,90988.0,90970.0,0.15106913]
["bitfinex-derivatives","BTCF0:USTF0",1768147934322,0.09181191,90988.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147934525,0.09181191,90988.0,90970.0,0.15106913]
["bitfinex-derivatives","BTCF0:USTF0",1768147934722,0.09181191,90988.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147935725,0.09181191,90988.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147936927,0.09181191,90988.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768147937926,0.09181191,90988.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147938525,0.10281691,90988.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147940426,0.10281691,90988.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147940830,0.10281691,90988.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147941029,0.09181191,90988.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768147941530,0.011006,90983.0,90963.0,0.10721209]
["bitfinex-derivatives","BTCF0:USTF0",1768147941921,0.10281791,90985.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147942732,0.15106913,90980.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147943032,0.24288104,90980.0,90959.0,0.00926712]
["bitfinex-derivatives","BTCF0:USTF0",1768147943221,0.24288104,90980.0,90960.0,0.16033625]
["bitfinex-derivatives","BTCF0:USTF0",1768147943421,0.24288104,90980.0,90960.0,0.00926712]
["bitfinex-derivatives","BTCF0:USTF0",1768147943733,0.24288104,90980.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147945335,0.09181191,90979.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768147945935,0.10281891,90979.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147946542,0.011007,90975.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147946731,0.09181191,90977.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147947039,0.011007,90976.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147947533,0.09181191,90977.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147947735,0.25388904,90970.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147947934,0.10281991,90969.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147948329,0.011008,90968.0,90953.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768147949638,0.15106913,90963.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147949840,0.15106913,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147950135,0.011009,90956.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147950339,0.011009,90959.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147950740,0.011009,90957.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147951340,0.15106913,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147951842,0.011009,90959.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147952139,0.09181191,90963.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147952439,0.011008,90964.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147952639,0.011008,90962.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147953943,0.011009,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147956345,0.011009,90958.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147957445,0.011009,90962.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147958138,0.011009,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768147959546,0.09276667,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768147960446,0.011009,90957.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768147960844,0.09276667,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768147961349,0.01101,90952.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768147962638,0.09276667,90957.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768147963540,0.01101,90953.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768147965035,0.011009,90954.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768147966051,0.01101,90952.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768147966242,0.011009,90954.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768147967241,0.011009,90954.0,90938.0,0.10348562]
["bitfinex-derivatives","BTCF0:USTF0",1768147968352,0.09276667,90957.0,90938.0,0.10348562]
["bitfinex-derivatives","BTCF0:USTF0",1768147968353,0.011009,90956.0,90939.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768147968554,0.011009,90956.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768147968751,0.09356,90958.0,90949.0,0.11718325]
["bitfinex-derivatives","BTCF0:USTF0",1768147968953,0.09356,90964.0,90950.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768147969251,0.09276667,90975.0,90954.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768147969447,0.09356,90974.0,90956.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768147969752,0.00549665,90965.0,90955.0,0.09624763]
["bitfinex-derivatives","BTCF0:USTF0",1768147969949,0.00549665,90965.0,90956.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768147970144,0.09356,90974.0,90957.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768147970353,0.10377367,90975.0,90957.0,0.02093462]
["bitfinex-derivatives","BTCF0:USTF0",1768147970544,0.09356,90974.0,90957.0,0.02093462]
["bitfinex-derivatives","BTCF0:USTF0",1768147970856,0.011007,90973.0,90957.0,0.02093462]
["bitfinex-derivatives","BTCF0:USTF0",1768147973958,0.09356,90974.0,90957.0,0.02093462]
["bitfinex-derivatives","BTCF0:USTF0",1768147975859,0.104567,90974.0,90957.0,0.02093462]
["bitfinex-derivatives","BTCF0:USTF0",1768147976162,0.104567,90974.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768147976857,0.104567,90974.0,90956.0,0.09624763]
["bitfinex-derivatives","BTCF0:USTF0",1768147977064,0.011007,90972.0,90956.0,0.09624763]
["bitfinex-derivatives","BTCF0:USTF0",1768147979362,0.011008,90968.0,90954.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768147998894,0.011008,90970.0,90954.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768147999191,0.011008,90969.0,90954.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768148004197,0.011008,90968.0,90954.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768148008898,0.011008,90966.0,90954.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1768148013809,0.011008,90966.0,90951.0,0.11689554]
["bitfinex-derivatives","BTCF0:USTF0",1768148014005,0.011008,90966.0,90952.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148015710,0.011008,90968.0,90953.0,0.10445106]
["bitfinex-derivatives","BTCF0:USTF0",1768148017010,0.011008,90967.0,90953.0,0.10445106]
["bitfinex-derivatives","BTCF0:USTF0",1768148020417,0.011008,90967.0,90954.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148020913,0.011008,90965.0,90954.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148022218,0.011008,90964.0,90954.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148027212,0.011008,90964.0,90953.0,0.09481315]
["bitfinex-derivatives","BTCF0:USTF0",1768148027604,0.011008,90967.0,90955.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148031418,0.011008,90969.0,90955.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148032714,0.15111062,90970.0,90955.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148032918,0.011008,90968.0,90955.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148040310,0.011008,90967.0,90955.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148040922,0.15111062,90970.0,90955.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148041921,0.011008,90965.0,90955.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148042123,0.011008,90965.0,90954.0,0.09481315]
["bitfinex-derivatives","BTCF0:USTF0",1768148042417,0.011008,90963.0,90948.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148042621,0.011009,90959.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768148042813,0.011009,90957.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768148044509,0.09696668,90965.0,90944.0,0.00963791]
["bitfinex-derivatives","BTCF0:USTF0",1768148044719,0.01101,90952.0,90937.0,0.10350621]
["bitfinex-derivatives","BTCF0:USTF0",1768148046820,0.01101,90952.0,90937.0,0.00994621]
["bitfinex-derivatives","BTCF0:USTF0",1768148047523,0.011009,90955.0,90936.0,0.10643097]
["bitfinex-derivatives","BTCF0:USTF0",1768148047719,0.011009,90955.0,90938.0,0.00994621]
["bitfinex-derivatives","BTCF0:USTF0",1768148047925,0.011009,90955.0,90939.0,0.00994621]
["bitfinex-derivatives","BTCF0:USTF0",1768148049138,0.011009,90956.0,90940.0,0.00959884]
["bitfinex-derivatives","BTCF0:USTF0",1768148052830,0.011009,90955.0,90940.0,0.00959884]
["bitfinex-derivatives","BTCF0:USTF0",1768148053725,0.15111062,90950.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768148053928,0.01101,90948.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768148054730,0.01101,90946.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768148055748,0.15111062,90950.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768148056328,0.011011,90943.0,90930.0,0.10827306]
["bitfinex-derivatives","BTCF0:USTF0",1768148056520,0.01101,90950.0,90932.0,0.00959884]
["bitfinex-derivatives","BTCF0:USTF0",1768148056726,0.16212062,90950.0,90932.0,0.00959884]
["bitfinex-derivatives","BTCF0:USTF0",1768148056926,0.01101,90948.0,90932.0,0.00959884]
["bitfinex-derivatives","BTCF0:USTF0",1768148057323,0.01101,90948.0,90932.0,0.10656654]
["bitfinex-derivatives","BTCF0:USTF0",1768148058536,0.011011,90946.0,90932.0,0.10656654]
["bitfinex-derivatives","BTCF0:USTF0",1768148058737,0.011011,90944.0,90932.0,0.10656654]
["bitfinex-derivatives","BTCF0:USTF0",1768148059335,0.011011,90940.0,90930.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1768148059734,0.011012,90934.0,90930.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1768148059933,0.011012,90933.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148060737,0.011012,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148060937,8.29e-05,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148061326,0.011012,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148061527,8.29e-05,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148062839,8.29e-05,90935.0,90925.0,0.11206561]
["bitfinex-derivatives","BTCF0:USTF0",1768148063135,0.09356,90943.0,90925.0,0.11206561]
["bitfinex-derivatives","BTCF0:USTF0",1768148064150,0.09356,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148064337,0.09356,90943.0,90933.0,0.00959884]
["bitfinex-derivatives","BTCF0:USTF0",1768148064539,0.09356,90943.0,90935.0,0.10656654]
["bitfinex-derivatives","BTCF0:USTF0",1768148064939,0.18422436,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148065238,0.09356,90943.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148065443,0.09356,90943.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148065834,0.09356,90943.0,90928.0,0.00959884]
["bitfinex-derivatives","BTCF0:USTF0",1768148066031,0.09356,90943.0,90928.0,0.10656654]
["bitfinex-derivatives","BTCF0:USTF0",1768148066942,0.09356,90943.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148067136,0.09356,90943.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148067531,0.09356,90943.0,90931.0,0.02061084]
["bitfinex-derivatives","BTCF0:USTF0",1768148068937,0.09356,90943.0,90931.0,0.00959884]
["bitfinex-derivatives","BTCF0:USTF0",1768148071653,0.09356,90943.0,90928.0,0.11757954]
["bitfinex-derivatives","BTCF0:USTF0",1768148072144,0.104571,90943.0,90928.0,0.11757954]
["bitfinex-derivatives","BTCF0:USTF0",1768148072643,0.011011,90940.0,90925.0,0.02611091]
["bitfinex-derivatives","BTCF0:USTF0",1768148072846,0.011011,90940.0,90926.0,0.00959884]
["bitfinex-derivatives","BTCF0:USTF0",1768148073637,0.011011,90938.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148075040,0.15111062,90940.0,90925.0,0.01651207]
["bitfinex-derivatives","BTCF0:USTF0",1768148075240,0.10167536,90942.0,90925.0,0.01651207]
["bitfinex-derivatives","BTCF0:USTF0",1768148075540,0.09066436,90942.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148075739,0.011011,90940.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148075946,0.10167536,90942.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148077647,0.10167536,90942.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148077848,0.09356,90943.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148079341,0.104571,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148081950,0.104571,90943.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148081951,0.09356,90943.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768148083552,0.09356,90943.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148084545,0.011011,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148085252,0.09356,90943.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148085451,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148085646,0.0936,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148086249,0.10461,90950.0,90934.0,0.0208583]
["bitfinex-derivatives","BTCF0:USTF0",1768148087146,0.0936,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148092452,0.0936,90950.0,90934.0,0.0098463]
["bitfinex-derivatives","BTCF0:USTF0",1768148092453,0.0936,90950.0,90934.0,0.0208583]
["bitfinex-derivatives","BTCF0:USTF0",1768148093857,0.10461,90950.0,90934.0,0.0208583]
["bitfinex-derivatives","BTCF0:USTF0",1768148097668,0.0936,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148097867,0.0936,90950.0,90936.0,0.0208583]
["bitfinex-derivatives","BTCF0:USTF0",1768148098258,0.0936,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148098463,0.01101,90949.0,90934.0,0.09396821]
["bitfinex-derivatives","BTCF0:USTF0",1768148098958,0.01101,90949.0,90934.0,0.10498021]
["bitfinex-derivatives","BTCF0:USTF0",1768148099266,0.01101,90949.0,90928.0,0.0098463]
["bitfinex-derivatives","BTCF0:USTF0",1768148099467,0.01101,90949.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148100468,0.01101,90949.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148104272,0.0936,90950.0,90938.0,0.0095439]
["bitfinex-derivatives","BTCF0:USTF0",1768148104660,0.0936,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768148106878,0.0936,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148114475,0.09305808,90949.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148114676,0.09305808,90949.0,90927.0,0.10279872]
["bitfinex-derivatives","BTCF0:USTF0",1768148115075,0.09305808,90949.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148115274,0.10406908,90945.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148115480,0.10406908,90945.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768148115481,0.09305808,90943.0,90920.0,0.09945578]
["bitfinex-derivatives","BTCF0:USTF0",1768148115683,0.10406908,90939.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768148116988,0.09305808,90939.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768148117196,0.09305808,90937.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768148117493,0.011012,90935.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768148117791,0.10407008,90937.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768148118296,0.09305808,90937.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148120996,0.09305808,90937.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148122589,0.10407008,90933.0,90918.0,0.01343378]
["bitfinex-derivatives","BTCF0:USTF0",1768148122988,0.10407008,90931.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768148124098,0.09305808,90931.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768148124296,0.09305808,90931.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768148124591,0.09305808,90931.0,90911.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768148124788,0.09305808,90931.0,90911.0,0.10480589]
["bitfinex-derivatives","BTCF0:USTF0",1768148125189,0.09305808,90931.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768148125894,0.09305808,90931.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768148128103,0.09305808,90931.0,90913.0,0.00919872]
["bitfinex-derivatives","BTCF0:USTF0",1768148128604,0.09305808,90933.0,90912.0,0.09025706]
["bitfinex-derivatives","BTCF0:USTF0",1768148128998,0.09305808,90933.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768148130105,0.09305808,90933.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768148130601,0.09305808,90933.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768148130802,0.09305808,90933.0,90912.0,0.09025706]
["bitfinex-derivatives","BTCF0:USTF0",1768148131002,0.09305808,90933.0,90912.0,0.09945578]
["bitfinex-derivatives","BTCF0:USTF0",1768148131499,0.09305808,90933.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768148132002,0.09305808,90933.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148133998,0.09305808,90933.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768148134806,0.09726651,90944.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148134996,0.0936,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768148135197,0.0936,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148136703,0.0936,90943.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148136907,0.0936,90943.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148141401,0.0936,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148141708,0.0936,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148141908,0.0936,90943.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148142304,0.0936,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148145520,0.0936,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148147219,0.0936,90943.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148147722,0.19086651,90943.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148155728,0.19086651,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148156728,0.09726651,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148157630,0.09726651,90943.0,90930.0,0.15119558]
["bitfinex-derivatives","BTCF0:USTF0",1768148157833,0.09726651,90943.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148160931,0.00549786,90945.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148161131,0.00549786,90945.0,90930.0,0.15119558]
["bitfinex-derivatives","BTCF0:USTF0",1768148162437,0.00549786,90945.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148166749,0.00549786,90945.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768148168950,0.00549786,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768148182159,0.00549786,90945.0,90936.0,0.1039058]
["bitfinex-derivatives","BTCF0:USTF0",1768148182451,0.09104378,90960.0,90940.0,0.02060275]
["bitfinex-derivatives","BTCF0:USTF0",1768148182452,0.0936,90952.0,90940.0,0.02060275]
["bitfinex-derivatives","BTCF0:USTF0",1768148182654,0.0936,90952.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768148186754,0.0936,90952.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768148186959,0.0936,90952.0,90942.0,0.02060275]
["bitfinex-derivatives","BTCF0:USTF0",1768148187161,0.16220458,90960.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768148187360,0.0936,90959.0,90944.0,0.02060275]
["bitfinex-derivatives","BTCF0:USTF0",1768148187575,0.0936,90959.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148188456,0.0936,90959.0,90943.0,0.08032405]
["bitfinex-derivatives","BTCF0:USTF0",1768148188662,0.104609,90959.0,90943.0,0.08032405]
["bitfinex-derivatives","BTCF0:USTF0",1768148188863,0.104609,90959.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768148191062,0.0936,90959.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768148194170,0.104609,90959.0,90943.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1768148196168,0.104609,90959.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768148198269,0.011008,90970.0,90954.0,0.00952183]
["bitfinex-derivatives","BTCF0:USTF0",1768148198462,0.09516676,90976.0,90956.0,0.00952183]
["bitfinex-derivatives","BTCF0:USTF0",1768148198661,0.011007,90974.0,90956.0,0.00952183]
["bitfinex-derivatives","BTCF0:USTF0",1768148199062,0.011007,90974.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148199471,0.09516676,90976.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148199675,0.09516676,90976.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148199867,0.09356,90977.0,90962.0,0.00952183]
["bitfinex-derivatives","BTCF0:USTF0",1768148200064,0.09356,90977.0,90964.0,0.00952183]
["bitfinex-derivatives","BTCF0:USTF0",1768148200573,0.09356,90977.0,90963.0,0.09496744]
["bitfinex-derivatives","BTCF0:USTF0",1768148201376,0.09356,90977.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148202871,0.10617276,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148203075,0.011006,90987.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148203281,0.18872676,90990.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148203282,0.011005,90988.0,90970.0,0.02052883]
["bitfinex-derivatives","BTCF0:USTF0",1768148203871,0.011006,90986.0,90970.0,0.00952183]
["bitfinex-derivatives","BTCF0:USTF0",1768148204078,0.011006,90986.0,90968.0,0.09743761]
["bitfinex-derivatives","BTCF0:USTF0",1768148204470,0.011006,90986.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148207476,0.10617176,90989.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148212080,0.09516676,90989.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148213076,0.10617176,90989.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148213279,0.10617176,90989.0,90970.0,0.02052983]
["bitfinex-derivatives","BTCF0:USTF0",1768148213481,0.10617176,90989.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148215082,0.09516676,90989.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148215385,0.09516676,90989.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148216578,0.09516676,90989.0,90970.0,0.10695944]
["bitfinex-derivatives","BTCF0:USTF0",1768148216783,0.09516676,90989.0,90971.0,0.00952183]
["bitfinex-derivatives","BTCF0:USTF0",1768148217484,0.09516676,90989.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148217880,0.09516676,90989.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148218183,0.09516676,90989.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148218785,0.09356,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148218982,0.09356,90990.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148220483,0.09356,90990.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148220682,0.09356,90990.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148221186,0.09356,90990.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148222881,0.09356,90990.0,90975.0,0.09743761]
["bitfinex-derivatives","BTCF0:USTF0",1768148222882,0.09356,90990.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148229991,0.09356,90990.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148230195,0.09356,90990.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148230698,0.09356,90990.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148231301,0.09356,90990.0,90969.0,0.09639255]
["bitfinex-derivatives","BTCF0:USTF0",1768148231302,0.104564,91000.0,90979.0,0.00910382]
["bitfinex-derivatives","BTCF0:USTF0",1768148232099,0.09356,91000.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148232495,0.09356,91000.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148233700,0.09356,91000.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148234801,0.09356,91000.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148236714,0.09356,91000.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148239206,0.09356,91000.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148241503,0.09356,91000.0,90979.0,0.02010982]
["bitfinex-derivatives","BTCF0:USTF0",1768148241706,0.18417481,91000.0,90979.0,0.02010982]
["bitfinex-derivatives","BTCF0:USTF0",1768148242008,0.18417481,91000.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148244809,0.18417481,91000.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148245105,0.18417481,91000.0,90982.0,0.00910382]
["bitfinex-derivatives","BTCF0:USTF0",1768148245497,0.18417481,91000.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148255315,0.18417481,91000.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148255813,0.09184744,90999.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148257417,0.09184744,90999.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148261113,0.09184744,90999.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148263314,0.09184744,90999.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148263820,0.09184744,90999.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148264120,0.09184744,90999.0,90989.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148265021,0.09184744,90999.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148265221,0.09184744,91004.0,90989.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148266120,0.00549423,91005.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148268017,0.00549423,91005.0,90989.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148268018,0.00549423,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148272430,0.09352,91004.0,90989.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148272617,0.09352,91004.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148274229,0.09352,91004.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148277631,0.09352,91004.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148278327,0.09184744,91001.0,90980.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148278538,0.09184744,90997.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148278733,0.011004,90996.0,90977.0,0.1890348]
["bitfinex-derivatives","BTCF0:USTF0",1768148278931,0.011004,90996.0,90980.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148279336,0.011004,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148279537,0.09184744,90997.0,90980.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148279834,0.011004,90996.0,90980.0,0.16201242]
["bitfinex-derivatives","BTCF0:USTF0",1768148280035,0.011004,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148280332,0.011004,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148280536,0.10285244,90994.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148281436,0.10285244,90994.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148281643,0.15100642,91000.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148281644,0.09184744,90989.0,90966.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148281936,0.011006,90980.0,90964.0,0.13824767]
["bitfinex-derivatives","BTCF0:USTF0",1768148282136,0.011006,90980.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148282340,0.18536744,90981.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148282844,0.18536744,90981.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148283028,0.18536744,90981.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148284233,0.09352,90981.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148284535,0.09352,90981.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148284536,0.1087791,90980.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148284836,0.0977731,90977.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148287538,0.0977731,90977.0,90960.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148287840,0.0977731,90977.0,90960.0,0.16080301]
["bitfinex-derivatives","BTCF0:USTF0",1768148288031,0.0977731,90977.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148289038,0.0977731,90977.0,90960.0,0.16080301]
["bitfinex-derivatives","BTCF0:USTF0",1768148289540,0.0977731,90977.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148290236,0.0977731,90977.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148290448,0.09352,90981.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148291836,0.09352,90981.0,90960.0,0.16080301]
["bitfinex-derivatives","BTCF0:USTF0",1768148292041,0.09352,90981.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148293040,0.09352,90981.0,90963.0,0.0091506]
["bitfinex-derivatives","BTCF0:USTF0",1768148293240,0.09352,90981.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148294048,0.09352,90981.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148295441,0.09052152,90980.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148296039,0.10152752,90980.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148296347,0.10152752,90980.0,90960.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148296548,0.10152752,90980.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148296949,0.10152852,90978.0,90960.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148297150,0.09052152,90978.0,90960.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148298449,0.011007,90976.0,90960.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148299352,0.011007,90974.0,90960.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148300054,0.011007,90976.0,90960.0,0.16201542]
["bitfinex-derivatives","BTCF0:USTF0",1768148300541,0.011007,90976.0,90960.0,0.17116602]
["bitfinex-derivatives","BTCF0:USTF0",1768148301647,0.10152852,90978.0,90960.0,0.17116602]
["bitfinex-derivatives","BTCF0:USTF0",1768148302259,0.011007,90977.0,90960.0,0.17116602]
["bitfinex-derivatives","BTCF0:USTF0",1768148302444,0.011007,90977.0,90961.0,0.0091506]
["bitfinex-derivatives","BTCF0:USTF0",1768148302957,0.011007,90977.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148304267,0.09052152,90978.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148304654,0.10152852,90978.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148305152,0.011007,90976.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148306541,0.09052152,90978.0,90961.0,0.0091506]
["bitfinex-derivatives","BTCF0:USTF0",1768148306741,0.09052152,90978.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148309554,0.09052152,90978.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148310552,0.10152852,90978.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148314257,0.09052152,90978.0,90961.0,0.0201596]
["bitfinex-derivatives","BTCF0:USTF0",1768148314559,0.09052152,90978.0,90960.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148315460,0.011007,90973.0,90960.0,0.15100642]
["bitfinex-derivatives","BTCF0:USTF0",1768148317758,0.09052152,90978.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148317951,0.011008,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148318348,0.15100642,90970.0,90952.0,0.13824767]
["bitfinex-derivatives","BTCF0:USTF0",1768148318561,0.09502828,90967.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148318760,0.09502828,90966.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148319558,0.09502828,90966.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148319762,0.09502828,90966.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148319955,0.18854828,90971.0,90950.0,0.160988]
["bitfinex-derivatives","BTCF0:USTF0",1768148320155,0.18854828,90971.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148325059,0.09502828,90970.0,90951.0,0.02099158]
["bitfinex-derivatives","BTCF0:USTF0",1768148325264,0.011008,90967.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148328065,0.011008,90967.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148328265,0.011008,90969.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148328966,0.011008,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148329167,0.011008,90969.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148329368,0.011008,90968.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148329559,0.09502828,90970.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148329759,0.10603628,90969.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148333874,0.011008,90968.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148334671,0.011008,90968.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148336470,0.09502828,90969.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148336666,0.011008,90966.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148337475,0.09502828,90969.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148338373,0.011008,90968.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148339280,0.09356,90967.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148340079,0.104568,90967.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148340282,0.104568,90967.0,90950.0,0.09560215]
["bitfinex-derivatives","BTCF0:USTF0",1768148340880,0.104568,90967.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148341494,0.011008,90966.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768148341981,0.09356,90967.0,90950.0,0.09560215]
["bitfinex-derivatives","BTCF0:USTF0",1768148342179,0.09502828,90982.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768148342375,0.09502828,90987.0,90967.0,0.00998158]
["bitfinex-derivatives","BTCF0:USTF0",1768148342575,0.011006,90981.0,90969.0,0.00998158]
["bitfinex-derivatives","BTCF0:USTF0",1768148343181,0.011006,90981.0,90968.0,0.09560215]
["bitfinex-derivatives","BTCF0:USTF0",1768148343382,0.011006,90981.0,90966.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1768148344676,0.011006,90984.0,90967.0,0.00920045]
["bitfinex-derivatives","BTCF0:USTF0",1768148344877,0.09356,90980.0,90967.0,0.02020845]
["bitfinex-derivatives","BTCF0:USTF0",1768148345784,0.011006,90984.0,90967.0,0.02020845]
["bitfinex-derivatives","BTCF0:USTF0",1768148345972,0.09356,90983.0,90967.0,0.02020845]
["bitfinex-derivatives","BTCF0:USTF0",1768148346177,0.011006,90986.0,90969.0,0.00920045]
["bitfinex-derivatives","BTCF0:USTF0",1768148346382,0.09356,90982.0,90969.0,0.00920045]
["bitfinex-derivatives","BTCF0:USTF0",1768148346783,0.09356,90982.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148347881,0.10749564,90992.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148348086,0.011005,90990.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148348888,0.011005,90988.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148355386,0.011005,90988.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148355688,0.09356,90987.0,90975.0,0.02044955]
["bitfinex-derivatives","BTCF0:USTF0",1768148356088,0.011005,90991.0,90975.0,0.02044955]
["bitfinex-derivatives","BTCF0:USTF0",1768148356284,0.09972748,90998.0,90978.0,0.00944255]
["bitfinex-derivatives","BTCF0:USTF0",1768148356491,0.104564,90997.0,90981.0,0.02044855]
["bitfinex-derivatives","BTCF0:USTF0",1768148356884,0.09356,90996.0,90981.0,0.02044855]
["bitfinex-derivatives","BTCF0:USTF0",1768148357084,0.09356,90996.0,90981.0,0.00944255]
["bitfinex-derivatives","BTCF0:USTF0",1768148358989,0.104564,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148359792,0.104564,90996.0,90979.0,0.09315035]
["bitfinex-derivatives","BTCF0:USTF0",1768148360392,0.104564,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148361582,0.011004,90996.0,90980.0,0.02044855]
["bitfinex-derivatives","BTCF0:USTF0",1768148361782,0.09352,90995.0,90980.0,0.00944255]
["bitfinex-derivatives","BTCF0:USTF0",1768148363391,0.09352,90995.0,90979.0,0.09315035]
["bitfinex-derivatives","BTCF0:USTF0",1768148363392,0.011005,90994.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148363778,0.011004,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148363985,0.09352,90995.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148365291,0.09352,90994.0,90986.0,0.02044755]
["bitfinex-derivatives","BTCF0:USTF0",1768148365496,0.09352,90994.0,90986.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148368897,0.09352,90994.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148370302,0.09352,90994.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148371695,0.95032,91002.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148371696,0.09352,90996.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148371907,0.09972748,91003.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148372105,0.09352,91002.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148372906,0.09352,91002.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148372907,0.19324748,91002.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148373405,0.19324748,91002.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148373807,0.19324748,91002.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148374809,0.19324748,91002.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148375399,0.09396169,91001.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148378913,0.09396169,91001.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148379705,0.09352,91002.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148379706,0.09352,91002.0,90984.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768148379911,0.09352,91001.0,90989.0,0.00995192]
["bitfinex-derivatives","BTCF0:USTF0",1768148380210,0.09352,91001.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148380710,0.03627184,91001.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148381313,0.03627184,91001.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148383905,0.00549423,91005.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148384915,0.00549423,91005.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148386215,0.00549423,91005.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148389315,0.00549423,91005.0,90991.0,0.00995192]
["bitfinex-derivatives","BTCF0:USTF0",1768148389520,0.00549423,91005.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148390919,0.00549423,91005.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148392223,0.00549423,91005.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148392726,0.00549423,91005.0,90993.0,0.00995192]
["bitfinex-derivatives","BTCF0:USTF0",1768148393426,0.00549423,91005.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148395730,0.00549423,91005.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148398934,0.00549423,91005.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148400236,0.00549423,91005.0,90993.0,0.00995192]
["bitfinex-derivatives","BTCF0:USTF0",1768148400421,0.00549423,91005.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148400837,0.00549423,91005.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148401335,0.00549423,91005.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148401535,0.00549423,91005.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148401929,0.00549423,91005.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148402129,2.3e-07,91005.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148402333,0.09352,91008.0,90993.0,0.00995192]
["bitfinex-derivatives","BTCF0:USTF0",1768148402538,0.09352,91008.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148403139,0.09352,91008.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148403327,0.09352,91008.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148407140,0.09352,91008.0,90994.0,0.00923662]
["bitfinex-derivatives","BTCF0:USTF0",1768148407638,0.09352,91008.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148408341,0.011002,91014.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148408541,0.09352,91013.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148409952,0.09352,91013.0,90996.0,0.00935684]
["bitfinex-derivatives","BTCF0:USTF0",1768148410944,0.09352,91013.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148415047,0.104522,91013.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148416735,0.011003,91012.0,90996.0,0.00935684]
["bitfinex-derivatives","BTCF0:USTF0",1768148416935,0.09761637,91012.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148417140,0.09761637,91009.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148419352,0.011003,91008.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148420252,0.011003,91008.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148421553,0.011003,91007.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148422754,0.011003,91006.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148422956,0.10861937,91009.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148423954,0.09761637,91009.0,90991.0,0.00935684]
["bitfinex-derivatives","BTCF0:USTF0",1768148424255,0.09761637,91009.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148425452,0.09761637,91009.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148430162,0.09761637,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148434366,0.09761637,91009.0,90991.0,0.00935684]
["bitfinex-derivatives","BTCF0:USTF0",1768148434965,0.09761637,91009.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148435760,0.09761637,91009.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148435960,0.104522,91013.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148436466,0.20355356,91013.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148437164,0.19255156,91013.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148437862,0.09903156,91012.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148438769,0.11003456,91012.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148438964,0.11003456,91012.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148439570,0.11003456,91012.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148440868,0.11003456,91012.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148443664,0.09903156,91012.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148444174,0.011003,91011.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148444358,0.11003456,91011.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148447172,0.011003,91010.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148447375,0.09903156,91010.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148450681,0.09352,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148453181,0.104523,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148453882,0.09352,91009.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148454381,0.09352,91009.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148456888,0.09352,91009.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148459190,0.19255156,91009.0,90987.0,0.10344782]
["bitfinex-derivatives","BTCF0:USTF0",1768148459397,0.19255156,91009.0,90988.0,0.00952818]
["bitfinex-derivatives","BTCF0:USTF0",1768148459595,0.19255156,91009.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148459894,0.19255156,91009.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148464693,0.19255156,91009.0,90989.0,0.00952818]
["bitfinex-derivatives","BTCF0:USTF0",1768148464895,0.09350783,91008.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148465991,0.011003,91005.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148466192,0.10451083,91007.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148466502,0.10451083,91007.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148471105,0.10451083,91007.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148471304,0.011003,91006.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148475511,0.09350783,91007.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148476608,0.09350783,91007.0,90988.0,0.00933998]
["bitfinex-derivatives","BTCF0:USTF0",1768148477408,0.09350783,91007.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148481515,0.011003,91006.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148481715,0.09315406,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148481911,0.09315406,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148487119,0.09315406,90996.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148487322,0.09315406,90996.0,90978.0,0.00933998]
["bitfinex-derivatives","BTCF0:USTF0",1768148487630,0.09315406,90996.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148493329,0.09315406,91009.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148493531,0.09352,91010.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148493937,0.09352,91010.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148494534,0.09352,91010.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148495330,0.18442799,91010.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148495535,0.09090799,91009.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148496534,0.00549423,91005.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768148499844,0.00549423,91005.0,90987.0,0.00982654]
["bitfinex-derivatives","BTCF0:USTF0",1768148500049,0.10191099,91004.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148500242,0.09090799,91004.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148501152,0.09090799,91004.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148505152,0.09090799,91004.0,90990.0,0.15098696]
["bitfinex-derivatives","BTCF0:USTF0",1768148505153,0.09090799,91004.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148505353,0.09090799,91004.0,90990.0,0.16199196]
["bitfinex-derivatives","BTCF0:USTF0",1768148506651,0.00549423,91005.0,90964.0,0.19797608]
["bitfinex-derivatives","BTCF0:USTF0",1768148506652,0.09090799,90997.0,90977.0,0.24237584]
["bitfinex-derivatives","BTCF0:USTF0",1768148506955,0.09090799,90996.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148507157,0.09090799,90996.0,90980.0,0.15098696]
["bitfinex-derivatives","BTCF0:USTF0",1768148507348,0.10191199,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148508455,0.09090799,90996.0,90980.0,0.15098696]
["bitfinex-derivatives","BTCF0:USTF0",1768148508950,0.10191199,90996.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148509254,0.09090799,90996.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148509858,0.09090799,90996.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148510161,0.10191299,90995.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148510651,0.10191299,90995.0,90980.0,0.16199296]
["bitfinex-derivatives","BTCF0:USTF0",1768148510848,0.10191299,90995.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148511656,0.10191299,90995.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148511657,0.011005,90993.0,90977.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768148511852,0.10191299,90993.0,90977.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768148512860,0.09090799,90993.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148513248,0.09090799,90993.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148517463,0.09090799,90993.0,90980.0,0.15098696]
["bitfinex-derivatives","BTCF0:USTF0",1768148518463,0.09090799,90993.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148518959,0.09090799,90993.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148519461,0.09090799,90993.0,90980.0,0.15098696]
["bitfinex-derivatives","BTCF0:USTF0",1768148519761,0.011005,90988.0,90980.0,0.15098696]
["bitfinex-derivatives","BTCF0:USTF0",1768148519958,0.011005,90988.0,90973.0,0.02083354]
["bitfinex-derivatives","BTCF0:USTF0",1768148520155,0.011006,90987.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148520361,0.09090799,90989.0,90969.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148520666,0.09090799,90984.0,90969.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148521860,0.09090799,90984.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148522060,0.09090799,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148522362,0.10191399,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768148522968,0.09090799,90984.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148525272,0.18634693,90989.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148527075,0.09282693,90989.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148527279,0.09352,90988.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768148530376,0.09352,90988.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148530675,0.011005,90994.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148530877,0.09352,90993.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148532274,0.0972162,90996.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148532481,0.09352,90995.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768148532875,0.09352,90995.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148533570,0.0972162,90996.0,90979.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1768148533777,0.09352,90996.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148533977,0.09352,90997.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148534481,0.0972162,91001.0,90981.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1768148534482,0.09352,90999.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768148534878,0.09901423,91005.0,90990.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1768148535076,0.0001273,91025.0,90999.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1768148535379,0.0001273,91025.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768148535571,0.0001273,91025.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768148535770,0.0001273,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768148535974,0.0972162,91033.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768148536179,0.09352,91034.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768148536378,0.09963279,91038.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768148536572,0.09963279,91038.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768148537580,0.09963279,91038.0,91020.0,0.16198796]
["bitfinex-derivatives","BTCF0:USTF0",1768148537881,0.09963279,91038.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768148538179,0.09963279,91038.0,91020.0,0.15098696]
["bitfinex-derivatives","BTCF0:USTF0",1768148540879,0.0972162,91034.0,91012.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1768148541080,0.1082172,91028.0,91008.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1768148541284,0.1082172,91028.0,91010.0,0.15098696]
["bitfinex-derivatives","BTCF0:USTF0",1768148541486,0.15098696,91030.0,91011.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148541487,0.1082172,91026.0,91011.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148541784,0.1082172,91026.0,91012.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148542376,0.0972162,91026.0,91012.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148542887,0.011001,91025.0,91012.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148544875,0.011001,91025.0,91010.0,0.15098696]
["bitfinex-derivatives","BTCF0:USTF0",1768148545079,0.011001,91025.0,91010.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768148545278,0.011001,91028.0,91012.0,0.10242018]
["bitfinex-derivatives","BTCF0:USTF0",1768148545485,0.011001,91028.0,91013.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1768148545991,0.011001,91028.0,91012.0,0.09330889]
["bitfinex-derivatives","BTCF0:USTF0",1768148548787,0.011001,91028.0,91012.0,0.10431089]
["bitfinex-derivatives","BTCF0:USTF0",1768148549394,0.15098696,91030.0,91012.0,0.10431089]
["bitfinex-derivatives","BTCF0:USTF0",1768148549890,0.15098696,91030.0,91015.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1768148550090,0.011,91031.0,91015.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1768148550990,0.011,91031.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768148551894,0.011,91030.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768148556198,0.011,91030.0,91014.0,0.02077184]
["bitfinex-derivatives","BTCF0:USTF0",1768148556499,0.011001,91029.0,91014.0,0.02077184]
["bitfinex-derivatives","BTCF0:USTF0",1768148559401,0.09511819,91038.0,91019.0,0.00976984]
["bitfinex-derivatives","BTCF0:USTF0",1768148559594,0.0927016,91035.0,91015.0,0.02077184]
["bitfinex-derivatives","BTCF0:USTF0",1768148561399,0.011,91031.0,91015.0,0.02077184]
["bitfinex-derivatives","BTCF0:USTF0",1768148562996,0.011,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768148563196,0.011,91031.0,91016.0,0.02077184]
["bitfinex-derivatives","BTCF0:USTF0",1768148565201,0.011,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768148565496,0.00241659,91038.0,91021.0,0.00976984]
["bitfinex-derivatives","BTCF0:USTF0",1768148565797,0.00241659,91038.0,91022.0,0.00976984]
["bitfinex-derivatives","BTCF0:USTF0",1768148565991,0.01341559,91038.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768148566794,0.00241659,91038.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768148569095,0.00241659,91038.0,91024.0,0.02077084]
["bitfinex-derivatives","BTCF0:USTF0",1768148570196,0.00241659,91038.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768148570402,0.00241659,91038.0,91030.0,0.00976984]
["bitfinex-derivatives","BTCF0:USTF0",1768148572700,0.00241659,91038.0,91029.0,0.09992812]
["bitfinex-derivatives","BTCF0:USTF0",1768148573903,0.010999,91043.0,91033.0,0.10969796]
["bitfinex-derivatives","BTCF0:USTF0",1768148574108,0.010999,91043.0,91035.0,0.00976984]
["bitfinex-derivatives","BTCF0:USTF0",1768148574401,0.010999,91041.0,91027.0,0.09992812]
["bitfinex-derivatives","BTCF0:USTF0",1768148575106,0.010999,91041.0,91027.0,0.10969796]
["bitfinex-derivatives","BTCF0:USTF0",1768148575406,0.010999,91038.0,91027.0,0.10969796]
["bitfinex-derivatives","BTCF0:USTF0",1768148575801,0.010999,91040.0,91027.0,0.10969796]
["bitfinex-derivatives","BTCF0:USTF0",1768148576308,0.010999,91040.0,91028.0,0.00976984]
["bitfinex-derivatives","BTCF0:USTF0",1768148579496,0.010999,91043.0,91028.0,0.00976984]
["bitfinex-derivatives","BTCF0:USTF0",1768148580202,0.00549182,91045.0,91029.0,0.10601074]
["bitfinex-derivatives","BTCF0:USTF0",1768148580405,0.00549182,91045.0,91032.0,0.00975357]
["bitfinex-derivatives","BTCF0:USTF0",1768148581690,0.010999,91044.0,91028.0,0.02075357]
["bitfinex-derivatives","BTCF0:USTF0",1768148582401,0.00549182,91045.0,91030.0,0.10601074]
["bitfinex-derivatives","BTCF0:USTF0",1768148582601,0.00549182,91045.0,91031.0,0.00975357]
["bitfinex-derivatives","BTCF0:USTF0",1768148583304,0.01649082,91045.0,91031.0,0.00975357]
["bitfinex-derivatives","BTCF0:USTF0",1768148584909,0.00549182,91045.0,91030.0,0.09625717]
["bitfinex-derivatives","BTCF0:USTF0",1768148585106,0.00549182,91045.0,91027.0,0.00902193]
["bitfinex-derivatives","BTCF0:USTF0",1768148585296,0.010999,91040.0,91027.0,0.00902193]
["bitfinex-derivatives","BTCF0:USTF0",1768148586012,0.010999,91038.0,91027.0,0.00902193]
["bitfinex-derivatives","BTCF0:USTF0",1768148591010,0.010999,91038.0,91024.0,0.09401769]
["bitfinex-derivatives","BTCF0:USTF0",1768148591307,0.010999,91038.0,91024.0,0.10320993]
["bitfinex-derivatives","BTCF0:USTF0",1768148591709,0.010999,91038.0,91025.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148591905,0.010999,91038.0,91027.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148592112,0.010999,91040.0,91028.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148593112,0.010999,91038.0,91028.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148593911,0.010999,91040.0,91028.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148595101,0.00549182,91045.0,91028.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148595306,0.011,91037.0,91028.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148595509,0.011,91037.0,91027.0,0.09632499]
["bitfinex-derivatives","BTCF0:USTF0",1768148595909,0.011,91037.0,91025.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148596714,0.00549182,91045.0,91025.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148596715,0.010999,91040.0,91025.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148597014,0.010999,91038.0,91025.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148601718,0.010999,91043.0,91025.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148602111,0.09808979,91045.0,91025.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148603315,0.011,91035.0,91020.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148603522,0.09259797,91039.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768148603724,0.09259797,91037.0,91016.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148603920,0.09259797,91037.0,91017.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148604624,0.011,91032.0,91017.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148604925,0.011,91030.0,91017.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148605725,0.011001,91029.0,91017.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148607922,0.09259797,91037.0,91017.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148608129,0.09259797,91034.0,91016.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768148609334,0.011001,91028.0,91016.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768148610536,0.011001,91024.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768148610923,0.09259797,91029.0,91010.0,0.10551723]
["bitfinex-derivatives","BTCF0:USTF0",1768148611129,0.09259797,91034.0,91012.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148611328,0.09259797,91034.0,91013.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148611937,0.011,91030.0,91013.0,0.02019424]
["bitfinex-derivatives","BTCF0:USTF0",1768148612634,0.011,91030.0,91014.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1768148613831,0.011,91032.0,91016.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148614032,0.0998966,91039.0,91020.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148614226,0.011,91034.0,91020.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148616142,0.011,91034.0,91020.0,0.10425405]
["bitfinex-derivatives","BTCF0:USTF0",1768148619643,0.011,91034.0,91022.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148622840,0.011,91036.0,91022.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148623042,0.011,91035.0,91022.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148626551,0.011,91033.0,91022.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148627045,0.011,91033.0,91021.0,0.09509176]
["bitfinex-derivatives","BTCF0:USTF0",1768148628649,0.011,91031.0,91021.0,0.09509176]
["bitfinex-derivatives","BTCF0:USTF0",1768148629254,0.011,91033.0,91021.0,0.09509176]
["bitfinex-derivatives","BTCF0:USTF0",1768148629556,0.011,91032.0,91021.0,0.09509176]
["bitfinex-derivatives","BTCF0:USTF0",1768148630054,0.011,91032.0,91019.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148630648,0.010999,91038.0,91019.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148631168,0.011,91030.0,91019.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148632759,0.011,91032.0,91019.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148640761,0.011,91030.0,91016.0,0.11525605]
["bitfinex-derivatives","BTCF0:USTF0",1768148640961,0.011,91030.0,91017.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148641267,0.011,91032.0,91017.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148645769,0.011,91031.0,91017.0,0.00916229]
["bitfinex-derivatives","BTCF0:USTF0",1768148649583,0.011,91035.0,91019.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148649786,0.09348,91036.0,91021.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148649986,0.10448,91036.0,91021.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148651581,0.011,91035.0,91021.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148651781,0.09348,91036.0,91021.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148653390,0.011,91034.0,91021.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148656185,0.011,91034.0,91020.0,0.09708937]
["bitfinex-derivatives","BTCF0:USTF0",1768148656391,0.011,91032.0,91020.0,0.09708937]
["bitfinex-derivatives","BTCF0:USTF0",1768148656701,0.011,91032.0,91018.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148661691,0.09348,91036.0,91025.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148661896,0.09348,91036.0,91027.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148663295,0.09348,91036.0,91026.0,0.09708937]
["bitfinex-derivatives","BTCF0:USTF0",1768148663499,0.09348,91036.0,91020.0,0.15090533]
["bitfinex-derivatives","BTCF0:USTF0",1768148663500,0.08348,91036.0,91029.0,0.09708937]
["bitfinex-derivatives","BTCF0:USTF0",1768148663703,0.05348,91036.0,91030.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148665196,0.05348,91036.0,91029.0,0.09708937]
["bitfinex-derivatives","BTCF0:USTF0",1768148666996,0.09348,91040.0,91031.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148667295,0.09348,91040.0,91032.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1768148667894,0.09348,91040.0,91031.0,0.09708937]
["bitfinex-derivatives","BTCF0:USTF0",1768148674998,0.09348,91040.0,91031.0,0.10657509]
["bitfinex-derivatives","BTCF0:USTF0",1768148677195,0.09348,91040.0,91027.0,0.02048672]
["bitfinex-derivatives","BTCF0:USTF0",1768148678201,0.09348,91040.0,91027.0,0.00948572]
["bitfinex-derivatives","BTCF0:USTF0",1768148681601,0.010999,91041.0,91027.0,0.00948572]
["bitfinex-derivatives","BTCF0:USTF0",1768148684405,0.104479,91043.0,91027.0,0.00948572]
["bitfinex-derivatives","BTCF0:USTF0",1768148684705,0.09348,91043.0,91028.0,0.02048572]
["bitfinex-derivatives","BTCF0:USTF0",1768148685104,0.09348,91043.0,91029.0,0.00948572]
["bitfinex-derivatives","BTCF0:USTF0",1768148690412,0.09348,91043.0,91029.0,0.02048572]
["bitfinex-derivatives","BTCF0:USTF0",1768148690807,0.09348,91043.0,91030.0,0.00948572]
["bitfinex-derivatives","BTCF0:USTF0",1768148691109,0.09348,91043.0,91029.0,0.10906436]
["bitfinex-derivatives","BTCF0:USTF0",1768148691307,0.09348,91043.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768148691511,0.09348,91043.0,91031.0,0.02048572]
["bitfinex-derivatives","BTCF0:USTF0",1768148692610,0.00549182,91045.0,91032.0,0.00948572]
["bitfinex-derivatives","BTCF0:USTF0",1768148692806,0.00549182,91045.0,91033.0,0.00948572]
["bitfinex-derivatives","BTCF0:USTF0",1768148694218,0.00549182,91045.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768148695619,0.00549182,91045.0,91033.0,0.02048572]
["bitfinex-derivatives","BTCF0:USTF0",1768148696919,0.00549182,91045.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148699020,0.00549182,91045.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148699519,0.00549182,91045.0,91033.0,0.00948572]
["bitfinex-derivatives","BTCF0:USTF0",1768148699915,0.00549182,91045.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148701920,0.00549182,91045.0,91033.0,0.00948472]
["bitfinex-derivatives","BTCF0:USTF0",1768148702223,8.2e-07,91045.0,91036.0,0.09806436]
["bitfinex-derivatives","BTCF0:USTF0",1768148702435,8.2e-07,91045.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148702722,8.2e-07,91045.0,91036.0,0.09806436]
["bitfinex-derivatives","BTCF0:USTF0",1768148702923,8.2e-07,91045.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148703424,8.2e-07,91045.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148703717,8.2e-07,91045.0,91029.0,0.09806436]
["bitfinex-derivatives","BTCF0:USTF0",1768148703923,8.2e-07,91045.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768148703924,0.09228486,91045.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768148704417,0.09228486,91045.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768148704624,0.09228486,91045.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148704625,8.2e-07,91045.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148705722,8.2e-07,91045.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768148708226,8.2e-07,91045.0,91030.0,0.0095318]
["bitfinex-derivatives","BTCF0:USTF0",1768148708829,8.2e-07,91045.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148709017,8.2e-07,91045.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148709212,8.2e-07,91045.0,91033.0,0.0974558]
["bitfinex-derivatives","BTCF0:USTF0",1768148709528,8.2e-07,91045.0,91034.0,0.0095318]
["bitfinex-derivatives","BTCF0:USTF0",1768148709826,8.2e-07,91045.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148711923,0.03291125,91054.0,91038.0,0.0095318]
["bitfinex-derivatives","BTCF0:USTF0",1768148712130,0.03291125,91054.0,91041.0,0.0095318]
["bitfinex-derivatives","BTCF0:USTF0",1768148712720,0.03291125,91054.0,91040.0,0.0974558]
["bitfinex-derivatives","BTCF0:USTF0",1768148713125,0.03291125,91054.0,91041.0,0.0095318]
["bitfinex-derivatives","BTCF0:USTF0",1768148713333,0.03291125,91054.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148713933,0.03291125,91054.0,91044.0,0.0959856]
["bitfinex-derivatives","BTCF0:USTF0",1768148714440,0.03291125,91054.0,91044.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1768148714841,0.03291125,91054.0,91027.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768148715743,0.03291125,91054.0,91044.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148716148,0.03291125,91054.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148717033,0.03291125,91054.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148718944,0.04390825,91054.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148719443,0.04390825,91054.0,91038.0,0.0205308]
["bitfinex-derivatives","BTCF0:USTF0",1768148719939,0.04390825,91054.0,91039.0,0.0205308]
["bitfinex-derivatives","BTCF0:USTF0",1768148720947,0.03291125,91054.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148721447,0.03291125,91054.0,91041.0,0.1069876]
["bitfinex-derivatives","BTCF0:USTF0",1768148721640,0.03291125,91054.0,91043.0,0.0095318]
["bitfinex-derivatives","BTCF0:USTF0",1768148722547,0.03291125,91054.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148723842,0.03291125,91054.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148730958,0.03291125,91054.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148734357,0.010998,91053.0,91037.0,0.0095318]
["bitfinex-derivatives","BTCF0:USTF0",1768148734550,0.010998,91053.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148734852,0.03291125,91054.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148735853,0.03291125,91054.0,91037.0,0.0095318]
["bitfinex-derivatives","BTCF0:USTF0",1768148736058,0.03291125,91054.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148738652,0.03291125,91054.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148741256,0.09162636,91053.0,91032.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768148741460,0.10262436,91053.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148741951,0.09162636,91053.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148742262,0.10262436,91053.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148742760,0.09162636,91053.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148747068,0.09162636,91053.0,91033.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768148748166,0.09162636,91053.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148748871,0.09162636,91053.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148750672,0.09162636,91053.0,91034.0,0.00975265]
["bitfinex-derivatives","BTCF0:USTF0",1768148750876,0.09162636,91053.0,91040.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148751368,0.03291125,91054.0,91040.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148751575,0.03291125,91054.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148753876,0.03291125,91054.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148754072,0.03291125,91054.0,91047.0,0.02075065]
["bitfinex-derivatives","BTCF0:USTF0",1768148754270,0.03291125,91054.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148755287,0.03291125,91054.0,91044.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148756382,0.03291125,91054.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148759284,0.03291125,91054.0,91042.0,0.10684752]
["bitfinex-derivatives","BTCF0:USTF0",1768148760484,0.03291125,91054.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768148760686,0.03291125,91054.0,91040.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148760687,0.03291125,91054.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768148760985,0.08815362,91063.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148761174,0.00549061,91065.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148761679,0.00549061,91065.0,91056.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1768148762072,0.00549061,91065.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148763774,0.00549061,91065.0,91053.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148764375,0.00549061,91065.0,91052.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1768148765087,0.00549061,91065.0,91052.0,0.02035016]
["bitfinex-derivatives","BTCF0:USTF0",1768148765380,0.00549061,91065.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148766085,0.00549061,91065.0,91053.0,0.00548086]
["bitfinex-derivatives","BTCF0:USTF0",1768148766387,0.00549061,91065.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148766889,0.00549061,91065.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148767081,0.00549061,91065.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148772588,0.00549061,91065.0,91053.0,0.00548086]
["bitfinex-derivatives","BTCF0:USTF0",1768148772791,0.00549061,91065.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148773178,0.00549061,91065.0,91051.0,0.10235156]
["bitfinex-derivatives","BTCF0:USTF0",1768148774391,0.00549061,91065.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148776390,0.010997,91062.0,91045.0,0.0953195]
["bitfinex-derivatives","BTCF0:USTF0",1768148776594,0.010997,91062.0,91043.0,0.00950087]
["bitfinex-derivatives","BTCF0:USTF0",1768148776595,0.09308451,91061.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768148777094,0.09308451,91060.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768148777393,0.010998,91051.0,91038.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768148777593,0.010998,91051.0,91035.0,0.2018651]
["bitfinex-derivatives","BTCF0:USTF0",1768148777793,0.010997,91054.0,91036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768148778289,0.010998,91050.0,91035.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768148778486,0.09308451,91055.0,91031.0,0.1084251]
["bitfinex-derivatives","BTCF0:USTF0",1768148778487,0.010998,91048.0,91031.0,0.1084251]
["bitfinex-derivatives","BTCF0:USTF0",1768148778689,0.09308451,91052.0,91031.0,0.00950087]
["bitfinex-derivatives","BTCF0:USTF0",1768148780092,0.010999,91045.0,91029.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768148780398,0.010999,91045.0,91028.0,0.1887595]
["bitfinex-derivatives","BTCF0:USTF0",1768148780792,0.09308451,91048.0,91028.0,0.1887595]
["bitfinex-derivatives","BTCF0:USTF0",1768148781003,0.09308451,91048.0,91030.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148781004,0.010998,91046.0,91030.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148782399,0.09308451,91048.0,91030.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148783496,0.010998,91047.0,91030.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148784001,0.09308451,91048.0,91030.0,0.16183237]
["bitfinex-derivatives","BTCF0:USTF0",1768148784603,0.10408251,91048.0,91030.0,0.16183237]
["bitfinex-derivatives","BTCF0:USTF0",1768148786704,0.10408251,91048.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768148789207,0.10408251,91048.0,91030.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148790512,0.010998,91046.0,91030.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148790814,0.09308451,91045.0,91030.0,0.16183237]
["bitfinex-derivatives","BTCF0:USTF0",1768148791006,0.010998,91048.0,91030.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148792313,0.010998,91046.0,91030.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148793914,0.010999,91044.0,91030.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148794313,0.010999,91044.0,91030.0,0.15995124]
["bitfinex-derivatives","BTCF0:USTF0",1768148795917,0.09348,91049.0,91030.0,0.15995124]
["bitfinex-derivatives","BTCF0:USTF0",1768148796718,0.010999,91044.0,91030.0,0.15995124]
["bitfinex-derivatives","BTCF0:USTF0",1768148797019,0.010999,91043.0,91030.0,0.15995124]
["bitfinex-derivatives","BTCF0:USTF0",1768148799007,0.09348,91049.0,91035.0,0.02011887]
["bitfinex-derivatives","BTCF0:USTF0",1768148799426,0.09348,91049.0,91039.0,0.15083237]
["bitfinex-derivatives","BTCF0:USTF0",1768148799621,0.104478,91049.0,91032.0,0.09017775]
["bitfinex-derivatives","BTCF0:USTF0",1768148799822,0.010998,91047.0,91032.0,0.09929662]
["bitfinex-derivatives","BTCF0:USTF0",1768148800026,0.010998,91047.0,91033.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1768148801331,0.09348,91049.0,91033.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1768148801532,0.010999,91044.0,91032.0,0.09017775]
["bitfinex-derivatives","BTCF0:USTF0",1768148803235,0.010998,91047.0,91032.0,0.09017775]
["bitfinex-derivatives","BTCF0:USTF0",1768148803736,0.010998,91047.0,91032.0,0.09929662]
["bitfinex-derivatives","BTCF0:USTF0",1768148803938,0.010998,91045.0,91032.0,0.09929662]
["bitfinex-derivatives","BTCF0:USTF0",1768148806442,0.010998,91045.0,91033.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1768148808641,0.010999,91044.0,91033.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1768148814343,0.09348,91049.0,91032.0,0.09017775]
["bitfinex-derivatives","BTCF0:USTF0",1768148814548,0.010999,91043.0,91032.0,0.09017775]
["bitfinex-derivatives","BTCF0:USTF0",1768148815548,0.010998,91045.0,91032.0,0.09017775]
["bitfinex-derivatives","BTCF0:USTF0",1768148816145,0.010998,91045.0,91032.0,0.09929662]
["bitfinex-derivatives","BTCF0:USTF0",1768148818751,0.010998,91045.0,91033.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1768148823147,0.09348,91049.0,91033.0,0.09929662]
["bitfinex-derivatives","BTCF0:USTF0",1768148823350,0.010997,91055.0,91042.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1768148823560,0.010997,91053.0,91042.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1768148823850,0.09348,91052.0,91044.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768148824051,0.09348,91051.0,91044.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768148824443,0.09348,91051.0,91043.0,0.09784647]
["bitfinex-derivatives","BTCF0:USTF0",1768148826658,0.010997,91054.0,91043.0,0.09784647]
["bitfinex-derivatives","BTCF0:USTF0",1768148827251,0.09348,91053.0,91043.0,0.09784647]
["bitfinex-derivatives","BTCF0:USTF0",1768148829954,0.010997,91054.0,91043.0,0.09784647]
["bitfinex-derivatives","BTCF0:USTF0",1768148830160,0.09348,91053.0,91043.0,0.09784647]
["bitfinex-derivatives","BTCF0:USTF0",1768148830752,0.09348,91052.0,91043.0,0.09784647]
["bitfinex-derivatives","BTCF0:USTF0",1768148832860,0.010997,91054.0,91043.0,0.09784647]
["bitfinex-derivatives","BTCF0:USTF0",1768148833062,0.09348,91053.0,91043.0,0.09784647]
["bitfinex-derivatives","BTCF0:USTF0",1768148834562,0.09348,91053.0,91041.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768148834759,0.961316,91064.0,91047.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148834960,0.09348,91063.0,91048.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148835364,0.09348,91063.0,91047.0,0.09784839]
["bitfinex-derivatives","BTCF0:USTF0",1768148835566,0.09348,91063.0,91044.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148836664,0.010997,91057.0,91044.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148837462,0.010997,91057.0,91045.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148838467,0.010997,91056.0,91045.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148841670,0.09348,91063.0,91045.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148842470,0.010997,91057.0,91045.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148843264,0.09348,91056.0,91045.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148843777,0.09348,91056.0,91046.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148847170,0.09348,91056.0,91045.0,0.09784839]
["bitfinex-derivatives","BTCF0:USTF0",1768148851283,0.00549061,91065.0,91054.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148851483,0.01648661,91065.0,91054.0,0.00997735]
["bitfinex-derivatives","BTCF0:USTF0",1768148851989,0.010996,91064.0,91053.0,0.09784839]
["bitfinex-derivatives","BTCF0:USTF0",1768148852185,0.01648661,91065.0,91053.0,0.09784839]
["bitfinex-derivatives","BTCF0:USTF0",1768148855088,0.00549061,91065.0,91053.0,0.09784839]
["bitfinex-derivatives","BTCF0:USTF0",1768148857089,0.09348,91064.0,91053.0,0.09784839]
["bitfinex-derivatives","BTCF0:USTF0",1768148860893,0.09348,91064.0,91054.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148861284,0.00241499,91098.0,91061.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148861483,0.95028,91077.0,91065.0,0.09755397]
["bitfinex-derivatives","BTCF0:USTF0",1768148861685,0.95028,91077.0,91066.0,0.10716294]
["bitfinex-derivatives","BTCF0:USTF0",1768148861891,0.95028,91077.0,91067.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148862189,0.010994,91079.0,91067.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148862388,0.09348,91078.0,91066.0,0.09755397]
["bitfinex-derivatives","BTCF0:USTF0",1768148862602,0.010995,91077.0,91066.0,0.09755397]
["bitfinex-derivatives","BTCF0:USTF0",1768148864904,0.09348,91079.0,91066.0,0.09755397]
["bitfinex-derivatives","BTCF0:USTF0",1768148865384,0.09348,91079.0,91066.0,0.08155397]
["bitfinex-derivatives","BTCF0:USTF0",1768148865785,0.18537907,91079.0,91054.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148865986,0.09189907,91078.0,91060.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148866592,0.010995,91077.0,91060.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148866998,0.09189907,91078.0,91058.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148867595,0.010995,91076.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148867796,0.010995,91076.0,91059.0,0.02060597]
["bitfinex-derivatives","BTCF0:USTF0",1768148868602,0.010995,91076.0,91060.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148869500,0.010995,91074.0,91060.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148871294,0.010995,91074.0,91060.0,0.1603745]
["bitfinex-derivatives","BTCF0:USTF0",1768148872201,0.010995,91074.0,91060.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148872902,0.010995,91077.0,91060.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148873702,0.010995,91074.0,91060.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148873894,0.010995,91074.0,91060.0,0.02060597]
["bitfinex-derivatives","BTCF0:USTF0",1768148874706,0.09189907,91078.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768148874894,0.010995,91076.0,91061.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148875804,0.09189907,91078.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768148877607,0.09189907,91078.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768148878908,0.09189907,91078.0,91060.0,0.1713715]
["bitfinex-derivatives","BTCF0:USTF0",1768148879106,0.09189907,91078.0,91061.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148879604,0.104474,91079.0,91061.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148880098,0.010995,91077.0,91061.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148881201,0.010995,91077.0,91061.0,0.02060497]
["bitfinex-derivatives","BTCF0:USTF0",1768148881401,0.010995,91076.0,91061.0,0.02060497]
["bitfinex-derivatives","BTCF0:USTF0",1768148882302,0.010995,91075.0,91061.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148883708,0.010995,91074.0,91061.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148885104,0.09344,91078.0,91061.0,0.00960897]
["bitfinex-derivatives","BTCF0:USTF0",1768148885311,0.010996,91070.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148885806,0.09386074,91075.0,91056.0,0.10773418]
["bitfinex-derivatives","BTCF0:USTF0",1768148886012,0.09386074,91075.0,91057.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768148886208,0.010995,91074.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768148886514,0.010995,91074.0,91059.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768148886716,0.09386074,91080.0,91061.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768148887010,0.010995,91075.0,91061.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768148887210,0.09344,91079.0,91061.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768148887714,0.010995,91074.0,91060.0,0.09789131]
["bitfinex-derivatives","BTCF0:USTF0",1768148888010,0.010995,91076.0,91060.0,0.24865684]
["bitfinex-derivatives","BTCF0:USTF0",1768148888715,0.010995,91076.0,91060.0,0.25783571]
["bitfinex-derivatives","BTCF0:USTF0",1768148889816,0.010995,91076.0,91061.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148891314,0.010994,91078.0,91061.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148891617,0.010994,91078.0,91062.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148892813,0.09344,91079.0,91065.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148893316,0.0976062,91085.0,91067.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148893511,0.09344,91084.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768148893705,0.09344,91084.0,91069.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148894307,0.09344,91084.0,91069.0,0.16176153]
["bitfinex-derivatives","BTCF0:USTF0",1768148895115,0.09344,91084.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768148895620,0.00548941,91085.0,91073.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148895817,0.09344,91084.0,91074.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148896119,0.09344,91084.0,91073.0,0.09514298]
["bitfinex-derivatives","BTCF0:USTF0",1768148896315,0.09344,91083.0,91073.0,0.09514298]
["bitfinex-derivatives","BTCF0:USTF0",1768148897510,0.09344,91083.0,91073.0,0.06714298]
["bitfinex-derivatives","BTCF0:USTF0",1768148897820,0.09344,91083.0,91070.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148898916,0.00548941,91085.0,91070.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148899117,0.09344,91084.0,91070.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148900916,0.09344,91084.0,91070.0,0.02017387]
["bitfinex-derivatives","BTCF0:USTF0",1768148901116,0.09344,91084.0,91071.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148901314,0.09344,91084.0,91075.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148901520,0.09922599,91095.0,91081.0,0.10432185]
["bitfinex-derivatives","BTCF0:USTF0",1768148901718,0.010993,91092.0,91081.0,0.10432185]
["bitfinex-derivatives","BTCF0:USTF0",1768148901913,0.010993,91093.0,91077.0,0.10432185]
["bitfinex-derivatives","BTCF0:USTF0",1768148902315,0.09449478,91095.0,91077.0,0.09514298]
["bitfinex-derivatives","BTCF0:USTF0",1768148902514,0.010993,91092.0,91074.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148902717,0.01725379,91094.0,91074.0,0.02017387]
["bitfinex-derivatives","BTCF0:USTF0",1768148903227,0.18035078,91095.0,91072.0,0.09514298]
["bitfinex-derivatives","BTCF0:USTF0",1768148903228,0.19134278,91095.0,91077.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148904120,0.08823399,91095.0,91080.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148904737,0.08823399,91095.0,91079.0,0.08331585]
["bitfinex-derivatives","BTCF0:USTF0",1768148904926,0.08823399,91095.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148905327,0.08823399,91095.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148905729,0.00241499,91098.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148905935,0.00241499,91098.0,91079.0,0.07232185]
["bitfinex-derivatives","BTCF0:USTF0",1768148905936,0.09344,91097.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148906642,0.00241499,91098.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148906849,0.09344,91106.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148907137,0.10120481,91112.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148907340,0.01099,91116.0,91091.0,0.09514298]
["bitfinex-derivatives","BTCF0:USTF0",1768148907341,0.09344,91108.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148907543,0.09344,91108.0,91095.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148907735,0.09344,91108.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148908139,0.01099,91117.0,91099.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148908342,0.16175653,91110.0,91093.0,0.09514298]
["bitfinex-derivatives","BTCF0:USTF0",1768148909052,0.010991,91110.0,91093.0,0.09514298]
["bitfinex-derivatives","BTCF0:USTF0",1768148909244,0.16175653,91110.0,91093.0,0.09514298]
["bitfinex-derivatives","BTCF0:USTF0",1768148909638,0.00908802,91109.0,91090.0,0.16175853]
["bitfinex-derivatives","BTCF0:USTF0",1768148910040,0.09211679,91111.0,91093.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148910241,0.01099,91113.0,91099.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148910537,0.01099,91113.0,91100.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148910734,0.18555679,91116.0,91100.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148910939,0.20563481,91116.0,91100.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148911447,0.20563481,91116.0,91096.0,0.02017087]
["bitfinex-derivatives","BTCF0:USTF0",1768148911638,0.01099,91114.0,91096.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148911836,0.01099,91112.0,91096.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148912244,0.02007802,91115.0,91096.0,0.00917887]
["bitfinex-derivatives","BTCF0:USTF0",1768148912844,0.00908802,91107.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768148913045,0.00908802,91096.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768148913238,0.15076553,91100.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768148913239,0.010993,91089.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768148913440,0.00908802,91091.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768148914438,0.08823301,91102.0,91082.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148914650,0.104431,91109.0,91091.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148914944,0.09344,91112.0,91099.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148915751,0.09344,91112.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148915934,0.09448854,91115.0,91099.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148916137,0.09344,91114.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148916348,0.09344,91114.0,91096.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148917249,0.10305577,91114.0,91094.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1768148917447,0.00961577,91113.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148918548,0.00961577,91113.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148918746,0.00961577,91113.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148920148,0.00961577,91113.0,91094.0,0.10210209]
["bitfinex-derivatives","BTCF0:USTF0",1768148920344,0.00961577,91109.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148920741,0.00961577,91107.0,91089.0,0.103519]
["bitfinex-derivatives","BTCF0:USTF0",1768148922151,0.00961577,91107.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148922543,0.02060777,91102.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768148922842,0.02060777,91102.0,91086.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1768148922843,0.00961577,91102.0,91086.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1768148923044,0.00961577,91097.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768148923248,0.00961577,91092.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768148923449,0.00961577,91092.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148924447,0.010993,91090.0,91073.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148924641,0.00961577,91092.0,91073.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148925049,0.010993,91091.0,91073.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148925249,0.00961577,91084.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148925452,0.09448854,91085.0,91068.0,0.01199188]
["bitfinex-derivatives","BTCF0:USTF0",1768148925652,0.00961577,91087.0,91070.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148926349,0.010993,91088.0,91071.0,0.10210209]
["bitfinex-derivatives","BTCF0:USTF0",1768148926556,0.104433,91091.0,91072.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148926853,0.010993,91089.0,91072.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148927260,0.010993,91087.0,91071.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1768148927444,0.010993,91087.0,91070.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148928342,0.00961577,91088.0,91068.0,0.01199188]
["bitfinex-derivatives","BTCF0:USTF0",1768148928548,0.00961577,91085.0,91068.0,0.01341179]
["bitfinex-derivatives","BTCF0:USTF0",1768148929150,0.00961577,91085.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148929549,0.16175953,91080.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148929851,0.010995,91078.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768148930554,0.010995,91078.0,91065.0,0.0150667]
["bitfinex-derivatives","BTCF0:USTF0",1768148931151,0.010994,91081.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768148931355,0.010995,91077.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768148931957,0.00961577,91080.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768148932258,0.09448854,91102.0,91080.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148932552,0.18792854,91101.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148932758,0.09344,91100.0,91090.0,0.15076553]
["bitfinex-derivatives","BTCF0:USTF0",1768148933058,0.010992,91103.0,91083.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148933252,0.09344,91102.0,91083.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148933654,0.18792854,91102.0,91083.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1768148934357,0.009471,91101.0,91083.0,0.02057009]
["bitfinex-derivatives","BTCF0:USTF0",1768148934546,0.009471,91101.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148935255,0.00894621,91098.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148937448,0.00894621,91098.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148937953,0.09448854,91099.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148938960,0.09448854,91099.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148939156,0.10348196,91099.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148939356,0.00899342,91098.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148940263,0.01140841,91098.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148941663,0.00241499,91098.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148941854,0.00241499,91098.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148942054,0.00241499,91098.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148943468,0.00241499,91098.0,91087.0,0.00978916]
["bitfinex-derivatives","BTCF0:USTF0",1768148943668,0.00241499,91098.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148943863,0.00241499,91098.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148944466,0.00241499,91098.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148946168,0.00241499,91098.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148946366,0.00241499,91098.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148947967,0.00241499,91098.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148948777,0.00241499,91098.0,91087.0,0.11724023]
["bitfinex-derivatives","BTCF0:USTF0",1768148949269,0.00241499,91098.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768148949464,0.00241499,91098.0,91084.0,0.02023648]
["bitfinex-derivatives","BTCF0:USTF0",1768148949765,0.00241499,91098.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148950276,0.00241499,91098.0,91085.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1768148950461,0.00241499,91098.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148950858,0.09344,91111.0,91099.0,0.09231527]
["bitfinex-derivatives","BTCF0:USTF0",1768148951067,0.09344,91111.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148951270,0.09344,91111.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768148951473,0.09344,91118.0,91102.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1768148951663,0.09344,91118.0,91105.0,0.02023348]
["bitfinex-derivatives","BTCF0:USTF0",1768148951863,0.09344,91118.0,91106.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1768148952767,0.09344,91118.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768148953176,0.09344,91118.0,91105.0,0.09231527]
["bitfinex-derivatives","BTCF0:USTF0",1768148953565,0.09344,91118.0,91103.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1768148953765,0.09344,91118.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768148954267,0.09344,91118.0,91103.0,0.01115568]
["bitfinex-derivatives","BTCF0:USTF0",1768148954972,0.10263434,91118.0,91103.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1768148955360,0.01099,91117.0,91103.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1768148955561,0.00919434,91117.0,91103.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1768148956476,0.10134572,91117.0,91103.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1768148956775,0.00919434,91116.0,91103.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1768148957577,0.10241167,91134.0,91116.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148957767,0.10241167,91134.0,91118.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148957960,0.10241167,91134.0,91114.0,0.02023248]
["bitfinex-derivatives","BTCF0:USTF0",1768148958370,0.10241167,91134.0,91117.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148958558,0.10241167,91134.0,91114.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1768148958559,0.09215138,91133.0,91116.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148958762,0.10075273,91133.0,91116.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148958962,0.00860135,91132.0,91116.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148959376,0.00860135,91132.0,91119.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148959768,0.00860135,91132.0,91114.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1768148960762,0.09344,91134.0,91120.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148961664,0.09344,91134.0,91122.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148962072,0.10203569,91133.0,91114.0,0.09231527]
["bitfinex-derivatives","BTCF0:USTF0",1768148962873,0.00988431,91132.0,91120.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148963264,0.09215138,91133.0,91120.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148963769,0.09215138,91133.0,91122.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148963973,0.00988431,91132.0,91122.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148964375,0.00983431,91132.0,91122.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148964872,0.09215138,91133.0,91122.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148965869,0.09215138,91133.0,91119.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148966375,0.09215138,91133.0,91121.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148966566,0.10203569,91133.0,91121.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148966966,0.00988431,91132.0,91118.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148967166,0.00988431,91132.0,91114.0,0.09231527]
["bitfinex-derivatives","BTCF0:USTF0",1768148967368,0.00988431,91132.0,91119.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768148967563,0.00988431,91132.0,91114.0,0.09231527]
["bitfinex-derivatives","BTCF0:USTF0",1768148968370,0.00988431,91129.0,91116.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148968572,0.00988431,91129.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148968772,0.00988431,91129.0,91108.0,0.10155775]
["bitfinex-derivatives","BTCF0:USTF0",1768148969070,0.00988431,91129.0,91109.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1768148969267,0.00988431,91127.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148969468,0.00988431,91127.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148969669,0.00988431,91127.0,91108.0,0.10155775]
["bitfinex-derivatives","BTCF0:USTF0",1768148969871,0.09215138,91128.0,91109.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1768148970069,0.10203569,91128.0,91109.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1768148970476,0.10203569,91128.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148970979,0.10203569,91133.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148971276,0.00988431,91130.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148971778,0.00988431,91128.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768148971981,0.10203569,91121.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148972181,0.00988431,91120.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148972480,0.00988431,91118.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768148973177,0.00988431,91113.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768148973375,0.00988431,91111.0,91092.0,0.02023548]
["bitfinex-derivatives","BTCF0:USTF0",1768148973581,0.00988431,91109.0,91091.0,0.09231527]
["bitfinex-derivatives","BTCF0:USTF0",1768148973977,0.02087531,91109.0,91091.0,0.09231527]
["bitfinex-derivatives","BTCF0:USTF0",1768148974178,0.00958149,91104.0,91087.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768148974383,0.00958149,91104.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768148974580,0.09064592,91101.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768148974781,0.00958149,91093.0,91073.0,0.19201418]
["bitfinex-derivatives","BTCF0:USTF0",1768148975079,0.00958149,91092.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768148975578,0.02057449,91092.0,91073.0,0.09861418]
["bitfinex-derivatives","BTCF0:USTF0",1768148975780,0.02057449,91089.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768148975974,0.010993,91087.0,91069.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148976179,0.010993,91087.0,91068.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1768148976180,0.00958149,91086.0,91068.0,0.11202597]
["bitfinex-derivatives","BTCF0:USTF0",1768148976485,0.00958149,91082.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148976782,0.0071665,91082.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148976978,0.09064592,91082.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148977184,0.010994,91085.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148977574,0.09064592,91087.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148978683,0.09473921,91087.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148979186,0.00958149,91086.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768148979385,0.00958149,91086.0,91069.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768148979883,0.00958149,91086.0,91068.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1768148980879,0.00958149,91086.0,91069.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768148981377,0.00958149,91086.0,91068.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1768148983986,0.010994,91085.0,91068.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1768148984187,0.02057549,91085.0,91068.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1768148984584,0.010994,91083.0,91068.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1768148986384,0.010994,91086.0,91074.0,0.09861418]
["bitfinex-derivatives","BTCF0:USTF0",1768148986586,0.02057449,91094.0,91072.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148986781,0.00958149,91094.0,91077.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148986979,0.10302149,91094.0,91081.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148987287,0.10302149,91094.0,91080.0,0.09861418]
["bitfinex-derivatives","BTCF0:USTF0",1768148987488,0.10302149,91094.0,91077.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148988192,0.09344,91094.0,91078.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148989396,0.09344,91094.0,91077.0,0.10960918]
["bitfinex-derivatives","BTCF0:USTF0",1768148990295,0.09344,91094.0,91077.0,0.09861418]
["bitfinex-derivatives","BTCF0:USTF0",1768148990898,0.00958149,91093.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768148991398,0.00958149,91092.0,91072.0,0.10816955]
["bitfinex-derivatives","BTCF0:USTF0",1768148992094,0.00958149,91092.0,91072.0,0.11916455]
["bitfinex-derivatives","BTCF0:USTF0",1768148993696,0.00958149,91092.0,91073.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148995387,0.15073258,91090.0,91073.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148995691,0.15073258,91090.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768148995893,0.09344,91094.0,91078.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148996690,0.09344,91094.0,91079.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768148999094,0.09344,91094.0,91078.0,0.10960818]
["bitfinex-derivatives","BTCF0:USTF0",1768148999899,0.16031407,91090.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768149000687,0.00958149,91081.0,91068.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1768149000894,0.00958149,91079.0,91062.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768149001087,0.09344,91084.0,91066.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768149001286,0.00958149,91092.0,91072.0,0.10816955]
["bitfinex-derivatives","BTCF0:USTF0",1768149001488,0.16031407,91090.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768149001691,0.010993,91088.0,91069.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768149001893,0.010994,91083.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768149002098,0.00958149,91080.0,91061.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768149002694,0.010994,91082.0,91063.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768149002897,0.010994,91080.0,91063.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768149003091,0.010994,91080.0,91060.0,0.34278676]
["bitfinex-derivatives","BTCF0:USTF0",1768149003092,0.00958149,91111.0,91068.0,0.00955537]
["bitfinex-derivatives","BTCF0:USTF0",1768149003295,0.00958149,91108.0,91090.0,0.15073258]
["bitfinex-derivatives","BTCF0:USTF0",1768149003598,0.00958149,91106.0,91090.0,0.15073258]
["bitfinex-derivatives","BTCF0:USTF0",1768149003899,0.00933327,91115.0,91096.0,0.00933969]
["bitfinex-derivatives","BTCF0:USTF0",1768149004097,0.09344,91116.0,91101.0,0.10418718]
["bitfinex-derivatives","BTCF0:USTF0",1768149004418,0.09344,91116.0,91101.0,0.09484749]
["bitfinex-derivatives","BTCF0:USTF0",1768149004704,0.10277327,91116.0,91095.0,0.10418718]
["bitfinex-derivatives","BTCF0:USTF0",1768149005303,0.00933327,91112.0,91091.0,0.00933969]
["bitfinex-derivatives","BTCF0:USTF0",1768149005499,0.00933327,91112.0,91092.0,0.10418718]
["bitfinex-derivatives","BTCF0:USTF0",1768149005803,0.10277327,91116.0,91096.0,0.00933969]
["bitfinex-derivatives","BTCF0:USTF0",1768149006203,0.09344,91116.0,91100.0,0.15073258]
["bitfinex-derivatives","BTCF0:USTF0",1768149007802,0.00933327,91115.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768149008303,0.00933327,91115.0,91087.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768149008304,0.09344,91116.0,91100.0,0.15073258]
["bitfinex-derivatives","BTCF0:USTF0",1768149008599,0.09344,91116.0,91101.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149009200,0.010988,91130.0,91086.0,0.19236423]
["bitfinex-derivatives","BTCF0:USTF0",1768149009201,0.00916646,91126.0,91106.0,0.1605914]
["bitfinex-derivatives","BTCF0:USTF0",1768149009391,0.00916646,91126.0,91106.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149010301,0.00916646,91124.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768149010503,0.00916646,91123.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768149011496,0.00916646,91122.0,91104.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149011696,0.00916646,91122.0,91100.0,0.15073258]
["bitfinex-derivatives","BTCF0:USTF0",1768149011697,0.00916646,91126.0,91108.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768149012000,0.09892579,91145.0,91120.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149012210,0.00916646,91143.0,91121.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149012394,0.00916646,91143.0,91122.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149012591,0.09791278,91144.0,91125.0,0.02084782]
["bitfinex-derivatives","BTCF0:USTF0",1768149012905,0.10809225,91145.0,91126.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149013104,0.10809225,91145.0,91125.0,0.10632207]
["bitfinex-derivatives","BTCF0:USTF0",1768149013105,0.00916646,91143.0,91125.0,0.10632207]
["bitfinex-derivatives","BTCF0:USTF0",1768149013309,0.00916646,91143.0,91123.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768149013506,0.00916646,91140.0,91121.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149013805,0.00916646,91139.0,91118.0,0.02084882]
["bitfinex-derivatives","BTCF0:USTF0",1768149014208,0.00916646,91139.0,91121.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768149015811,0.09791278,91140.0,91121.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149016001,0.09791278,91140.0,91120.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149016002,0.00916646,91143.0,91123.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149016203,0.00916646,91143.0,91124.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149016900,0.0934,91156.0,91133.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149017099,0.10256646,91156.0,91134.0,0.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1768149017305,0.0934,91155.0,91135.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149017600,0.0934,91155.0,91142.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149017799,0.0934,91155.0,91142.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149017999,0.0934,91155.0,91136.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768149018000,0.0934,91155.0,91136.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149018198,0.00916646,91154.0,91132.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149018399,0.00916646,91154.0,91134.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149018602,0.10707924,91154.0,91135.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149019098,0.00916646,91153.0,91131.0,0.10325882]
["bitfinex-derivatives","BTCF0:USTF0",1768149019300,0.10707924,91152.0,91132.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149019504,0.09791278,91152.0,91133.0,0.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1768149019803,0.0934,91155.0,91111.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768149019804,0.02015346,91144.0,91125.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149020007,0.02015346,91144.0,91121.0,0.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1768149020008,0.00916646,91141.0,91121.0,0.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1768149020309,0.00916646,91140.0,91121.0,0.18873307]
["bitfinex-derivatives","BTCF0:USTF0",1768149020511,0.10707924,91136.0,91117.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149020806,0.00916646,91140.0,91120.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768149021200,0.00916646,91139.0,91120.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768149021399,0.0934,91142.0,91122.0,0.02084782]
["bitfinex-derivatives","BTCF0:USTF0",1768149022003,0.09791278,91146.0,91129.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768149022209,0.0934,91144.0,91131.0,0.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1768149022408,0.09791278,91153.0,91136.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768149022611,0.0934,91155.0,91141.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149023213,0.0934,91155.0,91140.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149023602,0.0934,91155.0,91136.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149024502,0.0934,91155.0,91139.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149024708,0.0934,91155.0,91130.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149024709,0.09122454,91155.0,91142.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149024913,0.09122454,91155.0,91143.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149025107,0.09122454,91155.0,91130.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149025108,0.19830378,91155.0,91131.0,0.02084682]
["bitfinex-derivatives","BTCF0:USTF0",1768149025307,0.19830378,91155.0,91134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149025612,0.10707924,91152.0,91134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149025910,0.00916646,91151.0,91131.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149026116,0.00916646,91151.0,91132.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149026304,0.00916646,91151.0,91132.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1768149026899,0.10707924,91144.0,91124.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149027104,0.10707924,91144.0,91127.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768149027312,0.09122454,91155.0,91122.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149027313,0.00916646,91140.0,91122.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149027513,0.09791278,91141.0,91122.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149028010,0.09791278,91141.0,91121.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149028011,0.10707924,91141.0,91121.0,0.09533307]
["bitfinex-derivatives","BTCF0:USTF0",1768149028310,0.10707924,91141.0,91120.0,0.02041822]
["bitfinex-derivatives","BTCF0:USTF0",1768149028608,0.0602524,91182.0,91138.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149028809,0.10707924,91163.0,91139.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149029013,0.10707924,91163.0,91140.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768149029310,0.10707924,91163.0,91140.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149029610,0.10707924,91163.0,91141.0,0.02084582]
["bitfinex-derivatives","BTCF0:USTF0",1768149029806,0.10707924,91161.0,91141.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149030012,0.10707924,91161.0,91138.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768149030211,0.09791278,91159.0,91143.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1768149030507,0.09791278,91157.0,91143.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1768149030713,0.10707924,91157.0,91143.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1768149031009,0.10707924,91155.0,91134.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768149031204,0.10707924,91155.0,91134.0,0.02084682]
["bitfinex-derivatives","BTCF0:USTF0",1768149031406,0.10707924,91155.0,91136.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768149031604,0.10707924,91155.0,91134.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149031804,0.09791278,91155.0,91134.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768149032008,0.0934,91158.0,91142.0,0.02084582]
["bitfinex-derivatives","BTCF0:USTF0",1768149032213,0.0934,91158.0,91144.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149032613,0.0934,91158.0,91146.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149032800,0.0934,91158.0,91148.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149033007,0.00548459,91165.0,91150.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149034321,0.00548459,91165.0,91148.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149034522,0.00548459,91165.0,91149.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149035415,0.09460495,91163.0,91143.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1768149035615,0.09460495,91163.0,91147.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149035823,0.09460495,91163.0,91143.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149035824,0.09460495,91163.0,91149.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149036617,0.09460495,91163.0,91143.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768149036618,0.00548459,91165.0,91151.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149037118,0.00548459,91165.0,91150.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149037419,0.00548459,91165.0,91158.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149037616,0.00548459,91165.0,91157.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149038016,0.00548459,91165.0,91159.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149038224,0.00532002,91165.0,91156.0,0.02014471]
["bitfinex-derivatives","BTCF0:USTF0",1768149038422,0.00532002,91165.0,91151.0,0.10582815]
["bitfinex-derivatives","BTCF0:USTF0",1768149039225,0.00532002,91165.0,91152.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149039808,0.00532002,91165.0,91151.0,0.10582815]
["bitfinex-derivatives","BTCF0:USTF0",1768149040015,0.00532002,91165.0,91151.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149040511,0.00532002,91165.0,91149.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149040714,0.00532002,91165.0,91154.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149041225,0.00532002,91165.0,91150.0,0.02014571]
["bitfinex-derivatives","BTCF0:USTF0",1768149041710,0.00532002,91165.0,91151.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149041912,0.09992497,91165.0,91147.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149042617,0.10453857,91163.0,91142.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149042915,0.10453857,91163.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768149042916,0.09460495,91157.0,91140.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768149043111,0.09460495,91157.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149044720,0.00532002,91165.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149044721,0.09460495,91151.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149044916,0.09460495,91151.0,91132.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149045122,0.00993362,91142.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149045323,0.09460495,91141.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149045822,0.09460495,91141.0,91126.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768149046122,0.09460495,91174.0,91154.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149046816,0.09460495,91174.0,91155.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149047121,0.09460495,91174.0,91154.0,0.02014471]
["bitfinex-derivatives","BTCF0:USTF0",1768149047317,0.09460495,91174.0,91156.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149048219,0.09336,91175.0,91159.0,0.02014471]
["bitfinex-derivatives","BTCF0:USTF0",1768149048520,0.09336,91175.0,91156.0,0.07781315]
["bitfinex-derivatives","BTCF0:USTF0",1768149048725,0.09460495,91174.0,91158.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149049725,0.09460495,91172.0,91158.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149049924,0.10453857,91171.0,91147.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149050120,0.09460495,91171.0,91155.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149051122,0.00993362,91168.0,91133.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768149051316,0.09460495,91157.0,91139.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149051514,0.00548339,91185.0,91163.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149051719,0.00548339,91185.0,91173.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149052324,0.00548339,91185.0,91175.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149052528,0.00548339,91185.0,91171.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149052928,0.00548339,91185.0,91164.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149052929,0.00548339,91185.0,91173.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149053136,0.00548339,91185.0,91167.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149053430,0.10008834,91185.0,91167.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149053734,0.09460495,91183.0,91164.0,0.02014371]
["bitfinex-derivatives","BTCF0:USTF0",1768149053925,0.09460495,91183.0,91165.0,0.10251971]
["bitfinex-derivatives","BTCF0:USTF0",1768149054232,0.09460495,91184.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768149054538,0.10453857,91184.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149054726,0.09460495,91184.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149054923,0.10453857,91182.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149055330,0.09460495,91182.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149055538,0.09460495,91182.0,91166.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149055926,0.09460495,91182.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149056128,0.09460495,91182.0,91162.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149056333,0.09460495,91182.0,91166.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149057234,0.00548339,91185.0,91155.0,0.0783031]
["bitfinex-derivatives","BTCF0:USTF0",1768149057235,0.09460495,91178.0,91167.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149057431,0.1042819,91176.0,91154.0,0.18413125]
["bitfinex-derivatives","BTCF0:USTF0",1768149057729,0.09460495,91170.0,91149.0,0.08746281]
["bitfinex-derivatives","BTCF0:USTF0",1768149057936,0.10383573,91170.0,91150.0,0.11350571]
["bitfinex-derivatives","BTCF0:USTF0",1768149058125,0.09460495,91170.0,91151.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149058337,0.09460495,91170.0,91152.0,0.02014571]
["bitfinex-derivatives","BTCF0:USTF0",1768149058635,0.09460495,91170.0,91153.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149058832,0.09460495,91170.0,91154.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149059140,0.09460495,91170.0,91155.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149059939,0.09460495,91170.0,91150.0,0.08746281]
["bitfinex-derivatives","BTCF0:USTF0",1768149060132,0.09460495,91170.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149060339,0.10383573,91174.0,91154.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149060637,0.00548339,91185.0,91162.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149060837,0.10008834,91185.0,91163.0,0.02014371]
["bitfinex-derivatives","BTCF0:USTF0",1768149061139,0.10284223,91183.0,91163.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149061736,0.09460495,91181.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149061940,0.09336,91192.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149061941,0.09460495,91208.0,91183.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149062141,0.09460495,91208.0,91187.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149062442,0.09460495,91208.0,91189.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149063034,0.09460495,91208.0,91190.0,0.01716501]
["bitfinex-derivatives","BTCF0:USTF0",1768149063232,0.18796495,91214.0,91190.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149063437,0.09460495,91213.0,91190.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1768149063740,0.09460495,91213.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149063937,0.09808683,91207.0,91183.0,0.77441043]
["bitfinex-derivatives","BTCF0:USTF0",1768149064132,0.0900838,91205.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149064326,0.0900838,91205.0,91186.0,0.01709275]
["bitfinex-derivatives","BTCF0:USTF0",1768149064530,0.0900838,91201.0,91187.0,0.11045275]
["bitfinex-derivatives","BTCF0:USTF0",1768149064738,0.09808683,91197.0,91173.0,0.08803235]
["bitfinex-derivatives","BTCF0:USTF0",1768149064947,0.0900838,91189.0,91174.0,0.1103729]
["bitfinex-derivatives","BTCF0:USTF0",1768149065246,0.0900838,91189.0,91175.0,0.1103729]
["bitfinex-derivatives","BTCF0:USTF0",1768149065436,0.0900838,91189.0,91176.0,0.1103729]
["bitfinex-derivatives","BTCF0:USTF0",1768149065636,0.0900838,91189.0,91177.0,0.0170129]
["bitfinex-derivatives","BTCF0:USTF0",1768149065837,0.00800303,91195.0,91176.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149066032,0.0900838,91196.0,91177.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149066231,0.0900838,91196.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149066424,0.0900838,91194.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149067540,0.09824084,91199.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149067745,0.09824084,91197.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149067933,0.00241182,91218.0,91189.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149067934,0.09685303,91218.0,91189.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149068136,0.10401842,91218.0,91191.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149068335,0.10401842,91218.0,91193.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149068538,0.09685303,91218.0,91198.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149069041,0.09685303,91218.0,91195.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149069237,0.09685303,91218.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149069238,0.00716539,91217.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149069438,0.09444121,91215.0,91191.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149069643,0.09444121,91213.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149069945,0.09444121,91213.0,91193.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149070650,0.09444121,91213.0,91193.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1768149071447,0.09444121,91213.0,91194.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149071647,0.09444121,91213.0,91196.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149071835,0.09685303,91218.0,91198.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149072138,0.09685303,91218.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149072346,0.0075186,91217.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149072544,0.09444121,91216.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149072937,0.09444121,91211.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149073137,0.10195981,91211.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149073438,0.00241182,91218.0,91182.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1768149073439,0.10195981,91203.0,91182.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1768149073639,0.10195981,91203.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149073841,0.10195981,91203.0,91178.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1768149074042,0.10195981,91203.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149074241,0.10195981,91203.0,91178.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1768149074547,0.10195981,91203.0,91179.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1768149075548,0.10195981,91203.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149075744,0.10195981,91203.0,91180.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149076046,0.09444121,91201.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149076644,0.09444121,91193.0,91172.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149076847,0.0075909,91216.0,91186.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149077035,0.0075909,91212.0,91188.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149077240,0.010978,91211.0,91188.0,0.02018253]
["bitfinex-derivatives","BTCF0:USTF0",1768149077540,0.0075909,91210.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149078446,0.00739476,91208.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149078652,0.00739476,91208.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149078840,0.09444121,91205.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149079348,0.10183597,91205.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149079849,0.10183597,91205.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149080246,0.09444121,91199.0,91176.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1768149080453,0.09444121,91193.0,91171.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149080648,0.09444121,91193.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149080955,0.00745223,91194.0,91176.0,0.07818713]
["bitfinex-derivatives","BTCF0:USTF0",1768149080956,0.09444121,91191.0,91176.0,0.07818713]
["bitfinex-derivatives","BTCF0:USTF0",1768149081142,0.09444121,91191.0,91177.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149081451,0.10189344,91191.0,91177.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149082049,0.10190707,91189.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149082450,0.09332,91203.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149082451,0.10190707,91181.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149082650,0.09332,91193.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149082848,0.010982,91183.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149083056,0.010982,91183.0,91165.0,0.07818713]
["bitfinex-derivatives","BTCF0:USTF0",1768149083244,0.010982,91183.0,91164.0,0.17150713]
["bitfinex-derivatives","BTCF0:USTF0",1768149083443,0.09332,91193.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149083640,0.09332,91193.0,91160.0,0.07818713]
["bitfinex-derivatives","BTCF0:USTF0",1768149083847,0.09332,91193.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149084046,0.09332,91193.0,91158.0,0.07818713]
["bitfinex-derivatives","BTCF0:USTF0",1768149084047,0.010982,91179.0,91158.0,0.07818713]
["bitfinex-derivatives","BTCF0:USTF0",1768149084251,0.010982,91179.0,91158.0,0.12195357]
["bitfinex-derivatives","BTCF0:USTF0",1768149084456,0.010982,91179.0,91158.0,0.13708644]
["bitfinex-derivatives","BTCF0:USTF0",1768149084648,0.00212684,91175.0,91158.0,0.04376644]
["bitfinex-derivatives","BTCF0:USTF0",1768149084849,0.09660434,91174.0,91158.0,0.04376644]
["bitfinex-derivatives","BTCF0:USTF0",1768149085254,0.00216313,91169.0,91157.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1768149085556,0.09332,91183.0,91150.0,0.12219393]
["bitfinex-derivatives","BTCF0:USTF0",1768149085557,0.09444121,91164.0,91150.0,0.12219393]
["bitfinex-derivatives","BTCF0:USTF0",1768149085762,0.09444121,91164.0,91150.0,0.0440068]
["bitfinex-derivatives","BTCF0:USTF0",1768149085956,0.09444121,91164.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149085957,0.09444121,91162.0,91147.0,0.07818713]
["bitfinex-derivatives","BTCF0:USTF0",1768149086158,0.09444121,91162.0,91146.0,0.0440068]
["bitfinex-derivatives","BTCF0:USTF0",1768149086754,0.09444121,91162.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149086755,0.09444121,91155.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149086956,0.09444121,91155.0,91141.0,0.04429897]
["bitfinex-derivatives","BTCF0:USTF0",1768149087156,0.09444121,91189.0,91161.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1768149087352,0.09444121,91189.0,91164.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149087562,0.14669142,91189.0,91166.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149087748,0.14669142,91189.0,91168.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768149088465,0.09444121,91188.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149088864,0.14568129,91188.0,91167.0,0.1361528]
["bitfinex-derivatives","BTCF0:USTF0",1768149089064,0.09444121,91185.0,91167.0,0.1361528]
["bitfinex-derivatives","BTCF0:USTF0",1768149089564,0.09498441,91185.0,91167.0,0.1361528]
["bitfinex-derivatives","BTCF0:USTF0",1768149090174,0.09498441,91185.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149090366,0.09444121,91184.0,91167.0,0.13750788]
["bitfinex-derivatives","BTCF0:USTF0",1768149090974,0.09444121,91184.0,91167.0,0.04418788]
["bitfinex-derivatives","BTCF0:USTF0",1768149091170,0.09444121,91184.0,91167.0,0.13750788]
["bitfinex-derivatives","BTCF0:USTF0",1768149091474,0.09444121,91184.0,91167.0,0.13690665]
["bitfinex-derivatives","BTCF0:USTF0",1768149091873,0.09444121,91211.0,91174.0,0.09694437]
["bitfinex-derivatives","BTCF0:USTF0",1768149092079,0.13305318,91211.0,91189.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1768149092265,0.05305318,91211.0,91191.0,0.09694437]
["bitfinex-derivatives","BTCF0:USTF0",1768149092577,0.09444121,91214.0,91191.0,0.14028448]
["bitfinex-derivatives","BTCF0:USTF0",1768149093077,0.10351087,91213.0,91191.0,0.04334011]
["bitfinex-derivatives","BTCF0:USTF0",1768149093272,0.05137773,91216.0,91192.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1768149093572,0.05206511,91213.0,91192.0,0.1061459]
["bitfinex-derivatives","BTCF0:USTF0",1768149094270,0.01329162,91212.0,91191.0,0.04334435]
["bitfinex-derivatives","BTCF0:USTF0",1768149094474,0.11237572,91212.0,91191.0,0.04334435]
["bitfinex-derivatives","BTCF0:USTF0",1768149094676,0.16381081,91212.0,91191.0,0.0431465]
["bitfinex-derivatives","BTCF0:USTF0",1768149095176,0.0990841,91211.0,91191.0,0.0431465]
["bitfinex-derivatives","BTCF0:USTF0",1768149095367,0.11237572,91209.0,91191.0,0.0431465]
["bitfinex-derivatives","BTCF0:USTF0",1768149095763,0.11237572,91208.0,91191.0,0.04383548]
["bitfinex-derivatives","BTCF0:USTF0",1768149095984,0.10710373,91224.0,91207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768149096167,0.10456508,91225.0,91207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768149096368,0.10456508,91225.0,91202.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149097776,0.0990841,91223.0,91202.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149097963,0.0990841,91221.0,91190.0,0.18861398]
["bitfinex-derivatives","BTCF0:USTF0",1768149098168,0.11237572,91213.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149098367,0.11237572,91207.0,91185.0,0.07825373]
["bitfinex-derivatives","BTCF0:USTF0",1768149098568,0.11237572,91207.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149098768,0.11237572,91207.0,91184.0,0.07825373]
["bitfinex-derivatives","BTCF0:USTF0",1768149098964,0.0990841,91205.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149099777,0.0990841,91205.0,91183.0,0.07825373]
["bitfinex-derivatives","BTCF0:USTF0",1768149100080,0.0990841,91205.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149101176,0.11237572,91199.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149101367,0.01329162,91192.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149101571,0.01329162,91192.0,91174.0,0.07825373]
["bitfinex-derivatives","BTCF0:USTF0",1768149101572,0.0990841,91189.0,91166.0,0.07825373]
["bitfinex-derivatives","BTCF0:USTF0",1768149101773,0.11237572,91189.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149101979,0.11237572,91189.0,91165.0,0.09472232]
["bitfinex-derivatives","BTCF0:USTF0",1768149102178,0.0990841,91187.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149102575,0.0990841,91187.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768149102775,0.0990841,91187.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149103876,0.0990841,91185.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149104183,0.0990841,91185.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149104184,0.0990841,91183.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149105574,0.09332,91187.0,91165.0,0.11584484]
["bitfinex-derivatives","BTCF0:USTF0",1768149106383,0.0990841,91183.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149106886,0.11237572,91170.0,91149.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149107081,0.0990841,91168.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149107287,0.11237572,91175.0,91151.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1768149107474,0.11237572,91175.0,91154.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149107985,0.11237572,91175.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149107986,0.11237572,91175.0,91156.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149108378,0.10689233,91175.0,91156.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149108580,0.0990841,91175.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149108785,0.0990841,91175.0,91152.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149109984,0.1,91205.0,91159.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149110284,0.39592062,91561.0,91197.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149110285,0.00247978,91245.0,91197.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149110486,0.00247978,91245.0,91209.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149110681,0.00247978,91245.0,91212.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149110880,0.00247978,91245.0,91215.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149111077,0.00247978,91245.0,91199.0,0.08982794]
["bitfinex-derivatives","BTCF0:USTF0",1768149111078,0.00247978,91245.0,91219.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149111282,0.00247978,91245.0,91224.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149111483,0.00247978,91245.0,91226.0,0.11036025]
["bitfinex-derivatives","BTCF0:USTF0",1768149111879,0.00247978,91245.0,91227.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149112079,0.00247978,91245.0,91228.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149112285,0.09332,91256.0,91228.0,0.11036025]
["bitfinex-derivatives","BTCF0:USTF0",1768149112796,0.0990841,91258.0,91230.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149113093,0.0990841,91258.0,91217.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768149113094,0.0990841,91258.0,91232.0,0.11036025]
["bitfinex-derivatives","BTCF0:USTF0",1768149113278,0.0944697,91253.0,91238.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149113480,0.09332,91260.0,91238.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149113682,0.0944697,91258.0,91238.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149113992,0.09879858,91265.0,91240.0,0.02009055]
["bitfinex-derivatives","BTCF0:USTF0",1768149114179,0.0990841,91288.0,91242.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149114508,0.00235523,91278.0,91242.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149115185,0.00235523,91278.0,91260.0,0.02917533]
["bitfinex-derivatives","BTCF0:USTF0",1768149115488,0.0990841,91276.0,91260.0,0.02917533]
["bitfinex-derivatives","BTCF0:USTF0",1768149115991,0.00235523,91278.0,91261.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149116182,0.010966,91312.0,91271.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149116382,0.0990841,91302.0,91282.0,0.0291388]
["bitfinex-derivatives","BTCF0:USTF0",1768149116593,0.0990841,91302.0,91283.0,0.0291388]
["bitfinex-derivatives","BTCF0:USTF0",1768149116987,0.0990841,91302.0,91284.0,0.06140143]
["bitfinex-derivatives","BTCF0:USTF0",1768149117180,0.09572944,91308.0,91274.0,0.0582756]
["bitfinex-derivatives","BTCF0:USTF0",1768149117181,0.01329162,91306.0,91285.0,0.06137476]
["bitfinex-derivatives","BTCF0:USTF0",1768149117381,0.0990841,91299.0,91287.0,0.0291388]
["bitfinex-derivatives","BTCF0:USTF0",1768149117894,0.04598659,91296.0,91287.0,0.0291388]
["bitfinex-derivatives","BTCF0:USTF0",1768149118091,0.04598659,91296.0,91282.0,0.03885469]
["bitfinex-derivatives","BTCF0:USTF0",1768149118092,0.14507069,91296.0,91282.0,0.03885469]
["bitfinex-derivatives","BTCF0:USTF0",1768149118289,0.04598659,91296.0,91283.0,0.03220165]
["bitfinex-derivatives","BTCF0:USTF0",1768149118492,0.04598659,91296.0,91260.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1768149118493,0.01329162,91292.0,91272.0,0.0552756]
["bitfinex-derivatives","BTCF0:USTF0",1768149118691,0.0990841,91282.0,91256.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149118897,0.0990841,91281.0,91253.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149119198,0.0990841,91281.0,91243.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768149119199,0.04598659,91280.0,91260.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149119392,0.0990841,91283.0,91260.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149119690,0.09328,91284.0,91263.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149120199,0.29459916,91300.0,91272.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149120388,0.010967,91303.0,91283.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149120692,0.0990841,91303.0,91275.0,0.11036025]
["bitfinex-derivatives","BTCF0:USTF0",1768149120891,0.0990841,91303.0,91277.0,0.11036025]
["bitfinex-derivatives","BTCF0:USTF0",1768149121094,0.01337644,91308.0,91283.0,0.11036025]
["bitfinex-derivatives","BTCF0:USTF0",1768149121296,0.00240944,91308.0,91286.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149121496,0.0990841,91307.0,91279.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149121799,0.11237572,91307.0,91276.0,0.19015369]
["bitfinex-derivatives","BTCF0:USTF0",1768149122011,0.11237572,91299.0,91267.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1768149122298,0.11237572,91299.0,91246.0,0.07769628]
["bitfinex-derivatives","BTCF0:USTF0",1768149122299,0.09328,91298.0,91272.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149122506,0.0990841,91297.0,91272.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149122687,0.010969,91292.0,91272.0,0.01348656]
["bitfinex-derivatives","BTCF0:USTF0",1768149122893,0.010969,91294.0,91273.0,0.11036025]
["bitfinex-derivatives","BTCF0:USTF0",1768149123498,0.0990841,91287.0,91256.0,0.11036025]
["bitfinex-derivatives","BTCF0:USTF0",1768149123697,0.09328,91286.0,91259.0,0.02849914]
["bitfinex-derivatives","BTCF0:USTF0",1768149123901,0.010968,91297.0,91276.0,0.02849914]
["bitfinex-derivatives","BTCF0:USTF0",1768149124100,0.010967,91303.0,91276.0,0.12671831]
["bitfinex-derivatives","BTCF0:USTF0",1768149124602,0.010968,91299.0,91276.0,0.12671831]
["bitfinex-derivatives","BTCF0:USTF0",1768149124796,0.010969,91287.0,91259.0,0.09821917]
["bitfinex-derivatives","BTCF0:USTF0",1768149125001,0.09034569,91284.0,91255.0,0.02849914]
["bitfinex-derivatives","BTCF0:USTF0",1768149125204,0.09034569,91284.0,91258.0,0.12671831]
["bitfinex-derivatives","BTCF0:USTF0",1768149126501,0.09034569,91284.0,91259.0,0.12671831]
["bitfinex-derivatives","BTCF0:USTF0",1768149126706,0.09328,91286.0,91263.0,0.02849914]
["bitfinex-derivatives","BTCF0:USTF0",1768149127095,0.01097,91278.0,91254.0,0.09821917]
["bitfinex-derivatives","BTCF0:USTF0",1768149127300,0.09034569,91277.0,91253.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768149127493,0.09034569,91277.0,91246.0,0.09821917]
["bitfinex-derivatives","BTCF0:USTF0",1768149127494,0.10131669,91270.0,91246.0,0.09821917]
["bitfinex-derivatives","BTCF0:USTF0",1768149127905,0.10131669,91270.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149128300,0.09324,91275.0,91232.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149128301,0.010973,91259.0,91232.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149128502,0.010973,91259.0,91219.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768149128503,0.010974,91252.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149128707,0.10312195,91254.0,91224.0,0.104217]
["bitfinex-derivatives","BTCF0:USTF0",1768149129007,0.09324,91261.0,91224.0,0.104217]
["bitfinex-derivatives","BTCF0:USTF0",1768149129008,0.09214895,91248.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149129204,0.18538895,91248.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149129410,0.09324,91248.0,91220.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149130210,0.09324,91248.0,91225.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149130405,0.09324,91248.0,91225.0,0.10686232]
["bitfinex-derivatives","BTCF0:USTF0",1768149130609,0.0273607,91257.0,91228.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149130806,0.09324,91256.0,91228.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149131006,0.09324,91255.0,91229.0,0.03135411]
["bitfinex-derivatives","BTCF0:USTF0",1768149131195,0.09324,91254.0,91230.0,0.03135411]
["bitfinex-derivatives","BTCF0:USTF0",1768149131401,0.09324,91253.0,91231.0,0.03135411]
["bitfinex-derivatives","BTCF0:USTF0",1768149131602,0.09324,91253.0,91232.0,0.03135411]
["bitfinex-derivatives","BTCF0:USTF0",1768149131803,0.09324,91253.0,91233.0,0.03135411]
["bitfinex-derivatives","BTCF0:USTF0",1768149132017,0.010974,91250.0,91234.0,0.03135411]
["bitfinex-derivatives","BTCF0:USTF0",1768149132310,0.010974,91250.0,91235.0,0.03137077]
["bitfinex-derivatives","BTCF0:USTF0",1768149132502,0.010974,91250.0,91228.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149132698,0.010973,91254.0,91230.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149132909,0.010974,91251.0,91231.0,0.12725621]
["bitfinex-derivatives","BTCF0:USTF0",1768149133213,0.010968,91302.0,91241.0,0.18753336]
["bitfinex-derivatives","BTCF0:USTF0",1768149133508,0.07,91302.0,91270.0,0.02704111]
["bitfinex-derivatives","BTCF0:USTF0",1768149133708,0.010967,91306.0,91272.0,0.02704111]
["bitfinex-derivatives","BTCF0:USTF0",1768149133911,0.09455839,91308.0,91272.0,0.02704111]
["bitfinex-derivatives","BTCF0:USTF0",1768149133912,0.09328,91301.0,91272.0,0.02704111]
["bitfinex-derivatives","BTCF0:USTF0",1768149134109,0.09328,91301.0,91275.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149134509,0.09214895,91306.0,91275.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149134714,0.09214895,91306.0,91274.0,0.02704111]
["bitfinex-derivatives","BTCF0:USTF0",1768149134715,0.09328,91305.0,91277.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149135212,0.18542895,91305.0,91278.0,0.03135211]
["bitfinex-derivatives","BTCF0:USTF0",1768149135411,0.11950965,91299.0,91279.0,0.03135211]
["bitfinex-derivatives","BTCF0:USTF0",1768149135606,0.09214895,91298.0,91268.0,0.18916532]
["bitfinex-derivatives","BTCF0:USTF0",1768149135807,0.09214895,91298.0,91269.0,0.12725412]
["bitfinex-derivatives","BTCF0:USTF0",1768149136106,0.09214895,91296.0,91270.0,0.0313688]
["bitfinex-derivatives","BTCF0:USTF0",1768149136309,0.09214895,91290.0,91260.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149136612,0.09214895,91288.0,91260.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149137305,0.09214895,91288.0,91242.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1768149137306,0.09214895,91277.0,91245.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149137503,0.09324,91276.0,91245.0,0.10685932]
["bitfinex-derivatives","BTCF0:USTF0",1768149137905,0.09324,91276.0,91247.0,0.10685932]
["bitfinex-derivatives","BTCF0:USTF0",1768149138105,0.09324,91276.0,91247.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149138721,0.0197049,91317.0,91254.0,0.12292643]
["bitfinex-derivatives","BTCF0:USTF0",1768149139022,0.0197049,91317.0,91252.0,0.05828434]
["bitfinex-derivatives","BTCF0:USTF0",1768149139023,0.08,91308.0,91283.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149139315,0.18538895,91317.0,91284.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149139513,0.18538895,91317.0,91284.0,0.15421362]
["bitfinex-derivatives","BTCF0:USTF0",1768149140210,0.19849836,91320.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149140211,0.09214895,91319.0,91287.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149140400,0.09214895,91309.0,91287.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149141107,0.09214895,91309.0,91284.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149141420,0.09214895,91309.0,91284.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149141614,0.09214895,91309.0,91284.0,0.15421362]
["bitfinex-derivatives","BTCF0:USTF0",1768149141814,0.10868771,91316.0,91286.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149142218,0.04912743,91298.0,91286.0,0.15421362]
["bitfinex-derivatives","BTCF0:USTF0",1768149142715,0.04912743,91298.0,91287.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149143313,0.10799554,91325.0,91292.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149143519,0.09324,91315.0,91293.0,0.16518262]
["bitfinex-derivatives","BTCF0:USTF0",1768149143717,0.09324,91315.0,91294.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149143903,0.10799554,91325.0,91293.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1768149143904,0.09324,91317.0,91297.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149144109,0.09324,91321.0,91298.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149144309,0.09324,91321.0,91297.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149144621,0.09319,91321.0,91298.0,0.15421362]
["bitfinex-derivatives","BTCF0:USTF0",1768149144816,0.09214895,91318.0,91298.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149145017,0.09214895,91316.0,91296.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149145216,0.09214895,91316.0,91287.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149145217,0.09214895,91316.0,91291.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149145720,0.09214895,91314.0,91291.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149145917,0.09319,91321.0,91286.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149145918,0.09214895,91306.0,91286.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149146107,0.09214895,91305.0,91285.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149147906,0.09324,91306.0,91282.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149147907,0.09244962,91301.0,91282.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149148222,0.09244962,91301.0,91280.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149148715,0.09244962,91301.0,91279.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149148716,0.010968,91298.0,91279.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1768149148912,0.09214895,91295.0,91267.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149149121,0.09324,91294.0,91266.0,0.17366101]
["bitfinex-derivatives","BTCF0:USTF0",1768149149320,0.09214895,91293.0,91263.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149149619,0.09214895,91293.0,91262.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149149913,0.09214895,91293.0,91263.0,0.10685732]
["bitfinex-derivatives","BTCF0:USTF0",1768149150122,0.09214895,91293.0,91263.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149150323,0.09559504,91289.0,91263.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149150510,0.010969,91288.0,91263.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149150722,0.09559504,91287.0,91258.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149150911,0.10352798,91286.0,91259.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149151116,0.09255898,91283.0,91260.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149151311,0.09324,91282.0,91261.0,0.10685732]
["bitfinex-derivatives","BTCF0:USTF0",1768149151509,0.09324,91282.0,91261.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149152032,0.09324,91282.0,91256.0,0.02704111]
["bitfinex-derivatives","BTCF0:USTF0",1768149152033,0.09324,91282.0,91262.0,0.10685732]
["bitfinex-derivatives","BTCF0:USTF0",1768149152219,0.07324,91282.0,91263.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149153016,0.09324,91281.0,91263.0,0.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1768149153519,0.09324,91281.0,91264.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149153817,0.10421,91281.0,91264.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149154018,0.01097,91278.0,91263.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149154222,0.09324,91281.0,91263.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149154414,0.01097,91280.0,91263.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149154618,0.09324,91281.0,91263.0,0.07777569]
["bitfinex-derivatives","BTCF0:USTF0",1768149154814,0.09324,91281.0,91263.0,0.17068476]
["bitfinex-derivatives","BTCF0:USTF0",1768149155323,0.10421,91281.0,91255.0,0.1918333]
["bitfinex-derivatives","BTCF0:USTF0",1768149155509,0.10421,91281.0,91255.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149155920,0.01097,91279.0,91255.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149156221,0.010972,91267.0,91252.0,0.09892423]
["bitfinex-derivatives","BTCF0:USTF0",1768149156439,0.09324,91266.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768149156623,0.09324,91265.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768149157021,0.08776142,91265.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768149157426,0.08776142,91265.0,91248.0,0.09532009]
["bitfinex-derivatives","BTCF0:USTF0",1768149158020,0.010972,91264.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768149158423,0.08167867,91261.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768149158623,0.08776142,91265.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768149158824,0.010973,91259.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768149159219,0.08167867,91259.0,91231.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149159530,0.010973,91257.0,91231.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149160027,0.010973,91257.0,91231.0,0.03420907]
["bitfinex-derivatives","BTCF0:USTF0",1768149160226,0.09999335,91253.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149160423,0.09324,91252.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149160622,0.010974,91251.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149161325,0.18753336,91250.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149161529,0.010974,91246.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149161725,0.09999335,91249.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149161930,0.09324,91248.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768149162130,0.09324,91248.0,91227.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149162332,0.09324,91248.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149162829,0.09324,91248.0,91225.0,0.09839005]
["bitfinex-derivatives","BTCF0:USTF0",1768149165132,0.00549662,91246.0,91225.0,0.14239439]
["bitfinex-derivatives","BTCF0:USTF0",1768149165636,0.010975,91244.0,91225.0,0.04948532]
["bitfinex-derivatives","BTCF0:USTF0",1768149165830,0.010975,91242.0,91225.0,0.04948532]
["bitfinex-derivatives","BTCF0:USTF0",1768149166131,0.1822,91320.0,91233.0,0.01516769]
["bitfinex-derivatives","BTCF0:USTF0",1768149166332,0.25277731,91340.0,91233.0,0.01516769]
["bitfinex-derivatives","BTCF0:USTF0",1768149166333,0.09999335,91301.0,91264.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149166520,0.054817,91340.0,91264.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149166521,0.010968,91299.0,91266.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149166726,0.09324,91298.0,91268.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149167117,0.09324,91298.0,91270.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149167324,0.09324,91298.0,91270.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149167626,0.01336786,91368.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768149167627,0.010964,91328.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768149167818,0.010965,91326.0,91307.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149168019,0.09324,91342.0,91309.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149168224,0.09324,91342.0,91310.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149168422,0.09999335,91361.0,91313.0,0.01516769]
["bitfinex-derivatives","BTCF0:USTF0",1768149168629,0.09324,91348.0,91323.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149168829,0.11095335,91363.0,91328.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149169133,1.37324,91362.0,91329.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768149169334,1.50323335,91362.0,91330.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149169530,0.09999335,91359.0,91330.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149169719,0.11095435,91358.0,91330.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149169925,0.11095435,91354.0,91326.0,0.04279656]
["bitfinex-derivatives","BTCF0:USTF0",1768149170122,0.010963,91340.0,91326.0,0.04279656]
["bitfinex-derivatives","BTCF0:USTF0",1768149170327,1.37324,91362.0,91315.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149170328,0.09324,91339.0,91315.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149170526,0.09324,91338.0,91316.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149170832,0.09324,91350.0,91323.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149171033,0.09324,91351.0,91327.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149171432,0.09324,91351.0,91327.0,0.13599454]
["bitfinex-derivatives","BTCF0:USTF0",1768149171629,0.010962,91350.0,91327.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149171822,0.09999335,91350.0,91327.0,0.04393714]
["bitfinex-derivatives","BTCF0:USTF0",1768149172022,0.09999335,91349.0,91327.0,0.04393714]
["bitfinex-derivatives","BTCF0:USTF0",1768149172223,0.010964,91333.0,91307.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149172432,0.09324,91332.0,91307.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149172633,0.010964,91335.0,91298.0,0.01516769]
["bitfinex-derivatives","BTCF0:USTF0",1768149172634,0.010965,91323.0,91298.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149172939,0.09324,91322.0,91298.0,0.15202605]
["bitfinex-derivatives","BTCF0:USTF0",1768149173234,0.09324,91321.0,91299.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149173437,0.09324,91320.0,91301.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149173628,0.08898766,91339.0,91299.0,0.04369559]
["bitfinex-derivatives","BTCF0:USTF0",1768149173629,0.09324,91319.0,91305.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149173828,0.09324,91319.0,91306.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149174735,0.09324,91319.0,91306.0,0.13587253]
["bitfinex-derivatives","BTCF0:USTF0",1768149175032,0.09999335,91361.0,91318.0,0.01516769]
["bitfinex-derivatives","BTCF0:USTF0",1768149175235,0.09999335,91355.0,91321.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149175624,0.010962,91351.0,91321.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149176039,1.28,91354.0,91321.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149176232,0.09999335,91352.0,91321.0,0.13577141]
["bitfinex-derivatives","BTCF0:USTF0",1768149176435,0.09999335,91349.0,91321.0,0.04383342]
["bitfinex-derivatives","BTCF0:USTF0",1768149176644,0.09999335,91349.0,91321.0,0.13674249]
["bitfinex-derivatives","BTCF0:USTF0",1768149176842,0.010962,91345.0,91321.0,0.13674249]
["bitfinex-derivatives","BTCF0:USTF0",1768149177139,0.010962,91345.0,91322.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149178140,0.010963,91341.0,91322.0,0.04338743]
["bitfinex-derivatives","BTCF0:USTF0",1768149178435,0.010963,91338.0,91322.0,0.04338743]
["bitfinex-derivatives","BTCF0:USTF0",1768149178640,0.0932,91337.0,91322.0,0.04338743]
["bitfinex-derivatives","BTCF0:USTF0",1768149179134,0.010963,91336.0,91322.0,0.04338743]
["bitfinex-derivatives","BTCF0:USTF0",1768149179335,0.0932,91337.0,91322.0,0.04338743]
["bitfinex-derivatives","BTCF0:USTF0",1768149179640,0.0932,91337.0,91322.0,0.0434739]
["bitfinex-derivatives","BTCF0:USTF0",1768149179842,0.0932,91337.0,91313.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149180226,0.0932,91337.0,91307.0,0.01516769]
["bitfinex-derivatives","BTCF0:USTF0",1768149180227,0.09999335,91335.0,91307.0,0.01516769]
["bitfinex-derivatives","BTCF0:USTF0",1768149180435,0.010964,91334.0,91307.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149180634,0.09999335,91333.0,91307.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149181134,0.09999335,91333.0,91288.0,0.13189839]
["bitfinex-derivatives","BTCF0:USTF0",1768149181135,0.09999335,91322.0,91288.0,0.13189839]
["bitfinex-derivatives","BTCF0:USTF0",1768149181331,0.09999335,91316.0,91283.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149181525,0.010966,91313.0,91283.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149181729,0.010966,91313.0,91282.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768149181730,0.010966,91313.0,91287.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149181930,0.09999335,91316.0,91287.0,0.10807676]
["bitfinex-derivatives","BTCF0:USTF0",1768149182226,0.0932,91315.0,91289.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149182431,0.010966,91312.0,91289.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149182626,0.09999335,91314.0,91278.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149182831,0.11096035,91308.0,91278.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149183041,0.11096035,91305.0,91278.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149183236,0.010968,91297.0,91272.0,0.01516769]
["bitfinex-derivatives","BTCF0:USTF0",1768149183443,0.68068,91317.0,91271.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768149183444,0.19319335,91296.0,91271.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768149183642,0.0932,91295.0,91271.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768149183938,0.0932,91295.0,91268.0,0.09290907]
["bitfinex-derivatives","BTCF0:USTF0",1768149183939,0.10871681,91294.0,91265.0,0.02903683]
["bitfinex-derivatives","BTCF0:USTF0",1768149184139,0.10860419,91291.0,91266.0,0.02903683]
["bitfinex-derivatives","BTCF0:USTF0",1768149184334,0.10860419,91291.0,91264.0,0.12770807]
["bitfinex-derivatives","BTCF0:USTF0",1768149184644,0.00011262,91294.0,91257.0,0.03869839]
["bitfinex-derivatives","BTCF0:USTF0",1768149184645,0.09763519,91287.0,91263.0,0.02903683]
["bitfinex-derivatives","BTCF0:USTF0",1768149185245,0.09763519,91287.0,91262.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149185544,0.010969,91286.0,91262.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149185736,0.0932,91285.0,91263.0,0.13867726]
["bitfinex-derivatives","BTCF0:USTF0",1768149186044,0.0932,91284.0,91264.0,0.09867124]
["bitfinex-derivatives","BTCF0:USTF0",1768149186238,0.0932,91283.0,91266.0,0.09867124]
["bitfinex-derivatives","BTCF0:USTF0",1768149186541,0.0932,91282.0,91266.0,0.09867124]
["bitfinex-derivatives","BTCF0:USTF0",1768149186742,0.00011146,91281.0,91266.0,0.09867124]
["bitfinex-derivatives","BTCF0:USTF0",1768149187143,0.01108146,91281.0,91258.0,0.12770526]
["bitfinex-derivatives","BTCF0:USTF0",1768149187340,0.01108146,91281.0,91258.0,0.09867124]
["bitfinex-derivatives","BTCF0:USTF0",1768149187741,0.00011146,91281.0,91258.0,0.09867124]
["bitfinex-derivatives","BTCF0:USTF0",1768149188140,0.00011146,91281.0,91258.0,0.10794088]
["bitfinex-derivatives","BTCF0:USTF0",1768149188336,0.00011146,91281.0,91261.0,0.10951073]
["bitfinex-derivatives","BTCF0:USTF0",1768149188647,0.00011146,91281.0,91262.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149188944,0.00011146,91281.0,91264.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149189340,0.00011146,91281.0,91264.0,0.09848873]
["bitfinex-derivatives","BTCF0:USTF0",1768149189746,0.01108146,91281.0,91264.0,0.09848873]
["bitfinex-derivatives","BTCF0:USTF0",1768149189945,0.01097,91278.0,91254.0,0.03846488]
["bitfinex-derivatives","BTCF0:USTF0",1768149190734,0.09030002,91281.0,91254.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149191042,0.09030002,91281.0,91250.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149191240,0.09018856,91277.0,91249.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149191649,0.010971,91271.0,91249.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149191845,0.09324,91270.0,91248.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149192052,0.0001224,91269.0,91248.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149192451,0.0001224,91269.0,91247.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149192652,0.0001224,91269.0,91248.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149192952,0.0001224,91269.0,91248.0,0.12757275]
["bitfinex-derivatives","BTCF0:USTF0",1768149193148,0.09031096,91269.0,91247.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149193351,0.09031096,91269.0,91240.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149193541,0.09031096,91269.0,91241.0,0.10951373]
["bitfinex-derivatives","BTCF0:USTF0",1768149193941,0.09324,91268.0,91246.0,0.10951273]
["bitfinex-derivatives","BTCF0:USTF0",1768149194140,0.09324,91268.0,91247.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149195154,0.09324,91268.0,91247.0,0.12757275]
["bitfinex-derivatives","BTCF0:USTF0",1768149195356,0.09324,91268.0,91247.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149195656,0.09324,91268.0,91247.0,0.12757275]
["bitfinex-derivatives","BTCF0:USTF0",1768149196453,0.0001224,91269.0,91247.0,0.12757275]
["bitfinex-derivatives","BTCF0:USTF0",1768149196763,0.09324,91268.0,91247.0,0.12757275]
["bitfinex-derivatives","BTCF0:USTF0",1768149198153,0.09018856,91307.0,91270.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1768149198351,0.09018856,91307.0,91248.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768149198352,0.010968,91301.0,91275.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149198656,0.010968,91301.0,91274.0,0.02040186]
["bitfinex-derivatives","BTCF0:USTF0",1768149198657,0.09324,91300.0,91276.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149198857,0.0110934,91298.0,91276.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149199059,0.0110934,91298.0,91282.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768149199257,0.0110934,91293.0,91278.0,0.10950873]
["bitfinex-derivatives","BTCF0:USTF0",1768149199559,0.0110934,91293.0,91278.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149199753,0.0110934,91293.0,91278.0,0.12757275]
["bitfinex-derivatives","BTCF0:USTF0",1768149200856,0.0110934,91293.0,91278.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149201064,0.11225096,91293.0,91276.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149201357,0.010968,91297.0,91279.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149201562,0.010968,91297.0,91280.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149201954,0.09324,91300.0,91280.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149202256,0.09324,91300.0,91282.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149202445,0.09324,91300.0,91278.0,0.03869839]
["bitfinex-derivatives","BTCF0:USTF0",1768149202446,0.09018856,91297.0,91281.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149202650,0.09018856,91297.0,91277.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149203152,0.010969,91289.0,91277.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149203362,0.104209,91289.0,91277.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149203564,0.010969,91287.0,91277.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149203761,0.18342856,91289.0,91274.0,0.02903402]
["bitfinex-derivatives","BTCF0:USTF0",1768149203964,0.18342856,91289.0,91264.0,0.03869839]
["bitfinex-derivatives","BTCF0:USTF0",1768149203965,0.010971,91276.0,91264.0,0.03869839]
["bitfinex-derivatives","BTCF0:USTF0",1768149204159,0.010971,91274.0,91258.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149204459,0.09324,91273.0,91257.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149204760,0.09324,91273.0,91254.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149204950,0.09324,91273.0,91253.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149205461,0.09324,91273.0,91256.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149205960,0.09324,91273.0,91257.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149208150,0.09324,91273.0,91258.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149209255,0.09324,91273.0,91257.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149209256,0.09324,91273.0,91260.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149209758,0.09324,91273.0,91259.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149209958,0.09324,91273.0,91260.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149211065,0.09324,91273.0,91257.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149211360,0.09324,91273.0,91257.0,0.15678872]
["bitfinex-derivatives","BTCF0:USTF0",1768149211558,0.09324,91273.0,91258.0,0.10951173]
["bitfinex-derivatives","BTCF0:USTF0",1768149211761,0.09324,91272.0,91260.0,0.10796959]
["bitfinex-derivatives","BTCF0:USTF0",1768149212566,0.02325576,91272.0,91265.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1768149213250,0.02325576,91272.0,91265.0,0.15678872]
["bitfinex-derivatives","BTCF0:USTF0",1768149213968,0.02325576,91272.0,91265.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149214168,0.02325576,91272.0,91261.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149214461,0.09324,91283.0,91266.0,0.00971548]
["bitfinex-derivatives","BTCF0:USTF0",1768149214665,0.09324,91283.0,91267.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149216467,0.10421,91283.0,91267.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149216668,0.10421,91283.0,91265.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149217164,0.01097,91281.0,91265.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149217473,0.09787696,91283.0,91264.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149217858,0.01097,91279.0,91264.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149218060,0.010971,91277.0,91264.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149219477,0.010971,91275.0,91264.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149220072,0.01097,91278.0,91264.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149220264,0.09787696,91283.0,91264.0,0.150582]
["bitfinex-derivatives","BTCF0:USTF0",1768149220265,0.09324,91283.0,91264.0,0.150582]
["bitfinex-derivatives","BTCF0:USTF0",1768149220466,0.09324,91283.0,91265.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149220972,0.09324,91283.0,91266.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149221172,0.10421,91283.0,91267.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149221769,0.09324,91283.0,91267.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149222268,0.01097,91280.0,91267.0,0.05824999]
["bitfinex-derivatives","BTCF0:USTF0",1768149222571,0.00534412,91279.0,91258.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149222772,0.09569031,91280.0,91258.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149222972,0.09324,91283.0,91261.0,0.10204749]
["bitfinex-derivatives","BTCF0:USTF0",1768149223362,0.01097,91282.0,91261.0,0.10204749]
["bitfinex-derivatives","BTCF0:USTF0",1768149224069,0.01097,91280.0,91261.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149224268,0.010971,91277.0,91258.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149225271,0.010971,91277.0,91259.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149225466,0.010971,91277.0,91258.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149225673,0.07415056,91282.0,91257.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149225874,0.010971,91276.0,91257.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149226065,0.010971,91274.0,91256.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149226265,0.09324,91273.0,91257.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149226465,0.010971,91270.0,91253.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149226667,0.010972,91266.0,91244.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149227172,0.010972,91264.0,91244.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149227375,0.09324,91263.0,91244.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149229273,0.010973,91259.0,91244.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149229474,0.09324,91263.0,91237.0,0.10204749]
["bitfinex-derivatives","BTCF0:USTF0",1768149229978,0.010973,91256.0,91237.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149230174,0.010973,91258.0,91237.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149230380,0.09324,91263.0,91237.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149230574,0.09324,91262.0,91243.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149230774,0.010972,91269.0,91245.0,0.10204749]
["bitfinex-derivatives","BTCF0:USTF0",1768149230974,0.07473809,91275.0,91251.0,0.10204749]
["bitfinex-derivatives","BTCF0:USTF0",1768149230975,0.09324,91268.0,91251.0,0.10204749]
["bitfinex-derivatives","BTCF0:USTF0",1768149231981,0.09083056,91268.0,91251.0,0.10204749]
["bitfinex-derivatives","BTCF0:USTF0",1768149232769,0.09083056,91268.0,91251.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149232965,0.09083056,91268.0,91251.0,0.06333201]
["bitfinex-derivatives","BTCF0:USTF0",1768149235992,0.14374591,91268.0,91251.0,0.10594593]
["bitfinex-derivatives","BTCF0:USTF0",1768149236300,0.14379166,91268.0,91251.0,0.10594593]
["bitfinex-derivatives","BTCF0:USTF0",1768149236594,0.14379166,91268.0,91252.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149237281,0.14198305,91268.0,91252.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149237482,0.14390938,91268.0,91252.0,0.13552875]
["bitfinex-derivatives","BTCF0:USTF0",1768149238080,0.14390938,91268.0,91253.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149238682,0.14327794,91268.0,91253.0,0.13624222]
["bitfinex-derivatives","BTCF0:USTF0",1768149239292,0.14327794,91268.0,91253.0,0.04391021]
["bitfinex-derivatives","BTCF0:USTF0",1768149239891,0.1429289,91268.0,91253.0,0.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1768149240094,0.1429289,91268.0,91253.0,0.04409051]
["bitfinex-derivatives","BTCF0:USTF0",1768149240590,0.1429289,91268.0,91248.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149240591,0.09083056,91268.0,91248.0,0.17022196]
["bitfinex-derivatives","BTCF0:USTF0",1768149240795,0.1429289,91268.0,91248.0,0.17022196]
["bitfinex-derivatives","BTCF0:USTF0",1768149240993,0.1429289,91268.0,91249.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149241194,0.09083056,91268.0,91253.0,0.09233201]
["bitfinex-derivatives","BTCF0:USTF0",1768149241395,0.1438961,91268.0,91253.0,0.13630657]
["bitfinex-derivatives","BTCF0:USTF0",1768149241781,0.010972,91267.0,91253.0,0.13630657]
["bitfinex-derivatives","BTCF0:USTF0",1768149241997,0.1438961,91268.0,91253.0,0.13630657]
["bitfinex-derivatives","BTCF0:USTF0",1768149242398,0.1438961,91268.0,91256.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149242586,0.14340932,91268.0,91256.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149242998,0.14340932,91268.0,91257.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149243594,0.09083056,91268.0,91257.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149243793,0.14250555,91268.0,91257.0,0.10236595]
["bitfinex-derivatives","BTCF0:USTF0",1768149244599,0.14250555,91268.0,91258.0,0.09621349]
["bitfinex-derivatives","BTCF0:USTF0",1768149244784,0.05202975,91268.0,91258.0,0.09621349]
["bitfinex-derivatives","BTCF0:USTF0",1768149244990,0.09324,91267.0,91258.0,0.15471539]
["bitfinex-derivatives","BTCF0:USTF0",1768149247295,0.09324,91267.0,91259.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149247490,0.09324,91273.0,91260.0,0.09621349]
["bitfinex-derivatives","BTCF0:USTF0",1768149247693,0.09324,91273.0,91261.0,0.09621349]
["bitfinex-derivatives","BTCF0:USTF0",1768149248394,0.09324,91273.0,91262.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149248596,0.09324,91273.0,91263.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149251603,0.08324,91273.0,91262.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149251806,0.08324,91273.0,91261.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149252004,0.08324,91273.0,91261.0,0.15542894]
["bitfinex-derivatives","BTCF0:USTF0",1768149252202,0.08324,91273.0,91262.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149252394,0.08324,91273.0,91263.0,0.10789904]
["bitfinex-derivatives","BTCF0:USTF0",1768149252801,0.08324,91273.0,91263.0,0.16640094]
["bitfinex-derivatives","BTCF0:USTF0",1768149252996,0.08324,91273.0,91263.0,0.15542894]
["bitfinex-derivatives","BTCF0:USTF0",1768149253812,0.09324,91283.0,91268.0,0.10789804]
["bitfinex-derivatives","BTCF0:USTF0",1768149254997,0.09324,91283.0,91268.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149255203,0.09324,91283.0,91266.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149256113,0.00976032,91282.0,91266.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149256613,0.00976032,91282.0,91268.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149256819,0.09324,91283.0,91268.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1768149256997,0.09324,91283.0,91268.0,0.0285019]
["bitfinex-derivatives","BTCF0:USTF0",1768149257393,0.09324,91283.0,91262.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149257800,0.09324,91283.0,91263.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149258003,0.09324,91283.0,91265.0,0.10789904]
["bitfinex-derivatives","BTCF0:USTF0",1768149258308,0.09324,91283.0,91267.0,0.11713639]
["bitfinex-derivatives","BTCF0:USTF0",1768149259210,0.09324,91283.0,91267.0,0.10789904]
["bitfinex-derivatives","BTCF0:USTF0",1768149259797,0.09324,91283.0,91267.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149261910,0.10300032,91283.0,91262.0,0.00923735]
["bitfinex-derivatives","BTCF0:USTF0",1768149262112,0.10300032,91283.0,91262.0,0.10616439]
["bitfinex-derivatives","BTCF0:USTF0",1768149262413,0.10300032,91283.0,91262.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149262608,0.09752414,91283.0,91262.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149262997,0.00976032,91282.0,91262.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149263204,0.00976032,91281.0,91259.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768149263511,0.00976032,91279.0,91257.0,0.19016704]
["bitfinex-derivatives","BTCF0:USTF0",1768149263712,0.00976032,91279.0,91257.0,0.20114004]
["bitfinex-derivatives","BTCF0:USTF0",1768149264599,0.00976032,91264.0,91238.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149264799,0.00976032,91255.0,91233.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149265006,0.00976032,91254.0,91231.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149265202,0.09324,91253.0,91231.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149265402,0.00976032,91252.0,91231.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149265602,0.00976032,91249.0,91225.0,0.10240802]
["bitfinex-derivatives","BTCF0:USTF0",1768149265802,0.00976032,91249.0,91226.0,0.10790404]
["bitfinex-derivatives","BTCF0:USTF0",1768149266313,0.00976032,91249.0,91226.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149266518,0.00976032,91249.0,91226.0,0.10790404]
["bitfinex-derivatives","BTCF0:USTF0",1768149268312,0.00976032,91249.0,91226.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149270518,0.00428534,91249.0,91226.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149270909,0.00428534,91249.0,91227.0,0.00923735]
["bitfinex-derivatives","BTCF0:USTF0",1768149271107,0.010974,91252.0,91228.0,0.10616439]
["bitfinex-derivatives","BTCF0:USTF0",1768149271519,0.09324,91253.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149271821,0.104213,91253.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149272809,0.11397332,91253.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149273015,0.010974,91251.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149273717,0.00976032,91252.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149274116,0.00975026,91251.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149274303,0.010974,91248.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149274511,0.00975026,91251.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149275613,0.09484788,91252.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149275815,0.10582188,91252.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149276711,0.010974,91250.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149277322,0.00975026,91251.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149277523,0.02072426,91251.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149277737,0.02072426,91248.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149278023,0.10299026,91253.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149278213,0.10299026,91253.0,91230.0,0.10659054]
["bitfinex-derivatives","BTCF0:USTF0",1768149278619,0.00975026,91252.0,91230.0,0.10659054]
["bitfinex-derivatives","BTCF0:USTF0",1768149279220,0.00975026,91250.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149279416,0.02072426,91250.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149279621,0.010974,91248.0,91230.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768149280018,0.010974,91252.0,91231.0,0.0096635]
["bitfinex-derivatives","BTCF0:USTF0",1768149280328,0.010974,91250.0,91232.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149281529,0.02072426,91250.0,91232.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149281722,0.00975026,91250.0,91232.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149282924,0.09324,91253.0,91232.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149283127,0.184213,91253.0,91234.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149283334,0.1502346,91250.0,91234.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149283830,0.1612086,91250.0,91232.0,0.0096635]
["bitfinex-derivatives","BTCF0:USTF0",1768149284034,0.1502346,91250.0,91233.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149284623,0.010974,91249.0,91233.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149284920,0.010974,91247.0,91233.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149285122,0.1502346,91243.0,91233.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149285326,0.09328,91242.0,91233.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149288132,0.09328,91242.0,91230.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149288331,0.09328,91242.0,91230.0,0.10303463]
["bitfinex-derivatives","BTCF0:USTF0",1768149288527,0.09328,91252.0,91234.0,0.10303463]
["bitfinex-derivatives","BTCF0:USTF0",1768149288727,0.09328,91252.0,91234.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149288728,0.1502346,91250.0,91234.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149291335,0.010974,91249.0,91234.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149292437,0.02072426,91249.0,91230.0,0.0096635]
["bitfinex-derivatives","BTCF0:USTF0",1768149292834,0.02072426,91249.0,91230.0,0.10303463]
["bitfinex-derivatives","BTCF0:USTF0",1768149293540,0.00975026,91249.0,91230.0,0.10303463]
["bitfinex-derivatives","BTCF0:USTF0",1768149293948,0.1502346,91240.0,91230.0,0.10303463]
["bitfinex-derivatives","BTCF0:USTF0",1768149294133,0.09328,91240.0,91230.0,0.10303463]
["bitfinex-derivatives","BTCF0:USTF0",1768149294434,0.24094152,91240.0,91231.0,0.07788995]
["bitfinex-derivatives","BTCF0:USTF0",1768149294624,0.24094152,91240.0,91231.0,0.17126108]
["bitfinex-derivatives","BTCF0:USTF0",1768149295724,0.09328,91240.0,91231.0,0.17126108]
["bitfinex-derivatives","BTCF0:USTF0",1768149295943,0.09328,91240.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149296237,0.09328,91243.0,91241.0,0.0096635]
["bitfinex-derivatives","BTCF0:USTF0",1768149296432,0.43024,91256.0,91243.0,0.0096635]
["bitfinex-derivatives","BTCF0:USTF0",1768149296739,0.09328,91255.0,91243.0,0.0096635]
["bitfinex-derivatives","BTCF0:USTF0",1768149297933,0.1502346,91260.0,91243.0,0.0096635]
["bitfinex-derivatives","BTCF0:USTF0",1768149298139,0.53996,91259.0,91237.0,0.0096635]
["bitfinex-derivatives","BTCF0:USTF0",1768149298343,0.53996,91259.0,91238.0,0.0096635]
["bitfinex-derivatives","BTCF0:USTF0",1768149299140,0.53996,91259.0,91237.0,0.09200963]
["bitfinex-derivatives","BTCF0:USTF0",1768149300341,0.09328,91258.0,91244.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149300541,0.09328,91257.0,91244.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149300731,0.09328,91256.0,91247.0,0.1502346]
["bitfinex-derivatives","BTCF0:USTF0",1768149300930,0.09328,91256.0,91246.0,0.1502346]
["bitfinex-derivatives","BTCF0:USTF0",1768149301233,0.09328,91256.0,91251.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149301837,0.09484788,91275.0,91251.0,0.10434513]
["bitfinex-derivatives","BTCF0:USTF0",1768149302047,0.09328,91274.0,91260.0,0.1502346]
["bitfinex-derivatives","BTCF0:USTF0",1768149302230,0.31808,91273.0,91257.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149302643,0.09328,91272.0,91261.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149302839,0.09328,91271.0,91261.0,0.09337113]
["bitfinex-derivatives","BTCF0:USTF0",1768149305445,0.09328,91271.0,91254.0,0.10367527]
["bitfinex-derivatives","BTCF0:USTF0",1768149305858,0.09328,91271.0,91254.0,0.09270227]
["bitfinex-derivatives","BTCF0:USTF0",1768149306042,0.09328,91271.0,91255.0,0.10367527]
["bitfinex-derivatives","BTCF0:USTF0",1768149306248,0.09328,91271.0,91257.0,0.10367527]
["bitfinex-derivatives","BTCF0:USTF0",1768149306746,0.09328,91271.0,91257.0,0.09270227]
["bitfinex-derivatives","BTCF0:USTF0",1768149307147,0.00906375,91291.0,91257.0,0.09270227]
["bitfinex-derivatives","BTCF0:USTF0",1768149307335,0.00906375,91291.0,91249.0,0.04277684]
["bitfinex-derivatives","BTCF0:USTF0",1768149307336,0.010969,91287.0,91263.0,0.09270227]
["bitfinex-derivatives","BTCF0:USTF0",1768149307533,0.10702301,91286.0,91263.0,0.09270227]
["bitfinex-derivatives","BTCF0:USTF0",1768149307740,0.10702301,91286.0,91266.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149307946,0.10234375,91290.0,91268.0,0.09270227]
["bitfinex-derivatives","BTCF0:USTF0",1768149308240,0.1984604,91290.0,91268.0,0.09270227]
["bitfinex-derivatives","BTCF0:USTF0",1768149308441,0.09328,91289.0,91270.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149308635,0.09611665,91292.0,91270.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149308945,0.10519501,91292.0,91270.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149309141,0.09328,91291.0,91270.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149310240,0.09328,91291.0,91270.0,0.10646254]
["bitfinex-derivatives","BTCF0:USTF0",1768149311438,0.09611665,91292.0,91274.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768149311748,0.09328,91291.0,91271.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768149311948,0.09328,91291.0,91273.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768149312151,0.18939665,91291.0,91270.0,0.10646254]
["bitfinex-derivatives","BTCF0:USTF0",1768149312447,0.10519501,91289.0,91269.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768149312836,0.09611665,91289.0,91269.0,0.10646254]
["bitfinex-derivatives","BTCF0:USTF0",1768149313358,0.09328,91291.0,91271.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768149313553,0.09324,91290.0,91275.0,0.10646254]
["bitfinex-derivatives","BTCF0:USTF0",1768149314446,0.10519501,91300.0,91279.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768149314641,0.09324,91299.0,91278.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149315153,0.00907836,91305.0,91278.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149315353,0.09324,91304.0,91280.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149315855,0.10519501,91303.0,91280.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149316063,0.10519501,91302.0,91280.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149316654,0.10519501,91301.0,91280.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149317137,0.10519501,91299.0,91274.0,0.10646254]
["bitfinex-derivatives","BTCF0:USTF0",1768149317542,0.10519501,91299.0,91276.0,0.10646254]
["bitfinex-derivatives","BTCF0:USTF0",1768149321049,0.10519501,91299.0,91276.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149321243,0.09611665,91295.0,91270.0,0.19970254]
["bitfinex-derivatives","BTCF0:USTF0",1768149321446,0.10519501,91293.0,91271.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149321660,0.09324,91292.0,91271.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149322652,0.19843501,91292.0,91271.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149322957,0.10519501,91287.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149323256,0.10519501,91287.0,91268.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149323444,0.09611665,91287.0,91268.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149323950,0.10519501,91281.0,91261.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149324251,0.10519501,91280.0,91259.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149324451,0.10519501,91280.0,91259.0,0.10646454]
["bitfinex-derivatives","BTCF0:USTF0",1768149324953,0.10519501,91280.0,91259.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149325151,0.09324,91281.0,91262.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149325653,0.09324,91281.0,91263.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149326754,0.09324,91281.0,91262.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149327440,0.09324,91281.0,91263.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149327852,0.09324,91281.0,91262.0,0.09549154]
["bitfinex-derivatives","BTCF0:USTF0",1768149328255,0.09324,91281.0,91263.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149329051,0.09324,91281.0,91265.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149329251,0.09324,91281.0,91262.0,0.18454127]
["bitfinex-derivatives","BTCF0:USTF0",1768149329449,0.09324,91281.0,91263.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149330249,0.00907836,91277.0,91263.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149330645,0.09611665,91278.0,91263.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149331258,0.09611665,91278.0,91264.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149332160,0.10231836,91281.0,91264.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149332457,0.10519501,91280.0,91264.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149333361,0.10519501,91280.0,91265.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149333666,0.10519501,91270.0,91255.0,0.08905073]
["bitfinex-derivatives","BTCF0:USTF0",1768149333856,0.10519501,91270.0,91257.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149335060,0.10021052,91266.0,91256.0,0.07807773]
["bitfinex-derivatives","BTCF0:USTF0",1768149335260,0.00135383,91264.0,91252.0,0.04282815]
["bitfinex-derivatives","BTCF0:USTF0",1768149335559,0.00135383,91264.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768149335762,0.00135383,91264.0,91246.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149336667,0.00135383,91264.0,91245.0,0.01645378]
["bitfinex-derivatives","BTCF0:USTF0",1768149336852,0.00135383,91264.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768149337053,0.09324,91271.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768149337358,0.00956415,91257.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768149337562,0.10280415,91256.0,91236.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149338465,0.00956415,91255.0,91236.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149338669,0.00956415,91253.0,91235.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149338967,0.09324,91256.0,91239.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149339163,0.00956415,91262.0,91248.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149339367,0.09324,91261.0,91246.0,0.10494967]
["bitfinex-derivatives","BTCF0:USTF0",1768149339567,0.09324,91261.0,91249.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149339763,0.09324,91261.0,91246.0,0.10494967]
["bitfinex-derivatives","BTCF0:USTF0",1768149339969,0.09324,91261.0,91249.0,0.10511065]
["bitfinex-derivatives","BTCF0:USTF0",1768149340463,0.09324,91261.0,91249.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149341168,0.00956415,91269.0,91249.0,0.09048115]
["bitfinex-derivatives","BTCF0:USTF0",1768149341468,0.09324,91268.0,91249.0,0.09811065]
["bitfinex-derivatives","BTCF0:USTF0",1768149342058,0.09324,91268.0,91242.0,0.01866315]
["bitfinex-derivatives","BTCF0:USTF0",1768149342059,0.00956415,91264.0,91242.0,0.01866315]
["bitfinex-derivatives","BTCF0:USTF0",1768149342365,0.00956415,91258.0,91239.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149342760,0.00956415,91258.0,91238.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149343069,0.00956415,91257.0,91236.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149343259,0.00956415,91256.0,91236.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149343459,0.00956415,91255.0,91236.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149343861,0.00956415,91255.0,91235.0,0.00792322]
["bitfinex-derivatives","BTCF0:USTF0",1768149344257,0.00956415,91260.0,91238.0,0.00869781]
["bitfinex-derivatives","BTCF0:USTF0",1768149344477,0.3178,91290.0,91233.0,0.04324743]
["bitfinex-derivatives","BTCF0:USTF0",1768149344478,0.09324,91259.0,91244.0,0.10617896]
["bitfinex-derivatives","BTCF0:USTF0",1768149344655,0.010972,91263.0,91244.0,0.10617896]
["bitfinex-derivatives","BTCF0:USTF0",1768149344656,0.09324,91258.0,91244.0,0.10617896]
["bitfinex-derivatives","BTCF0:USTF0",1768149345166,0.09324,91258.0,91244.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149346264,0.09064637,91268.0,91248.0,0.02065583]
["bitfinex-derivatives","BTCF0:USTF0",1768149346469,0.09324,91267.0,91250.0,0.11813698]
["bitfinex-derivatives","BTCF0:USTF0",1768149346768,0.09324,91266.0,91250.0,0.11813698]
["bitfinex-derivatives","BTCF0:USTF0",1768149347064,0.09324,91266.0,91250.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149347268,0.09324,91266.0,91246.0,0.02065583]
["bitfinex-derivatives","BTCF0:USTF0",1768149348266,0.010972,91265.0,91246.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1768149348465,0.00956415,91264.0,91245.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149349168,0.00956415,91264.0,91244.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149349370,0.00956415,91264.0,91245.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149350069,0.10021052,91261.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149350369,0.10021052,91257.0,91239.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149350573,0.00956415,91255.0,91239.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149350880,0.09064637,91256.0,91239.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149351370,0.09064637,91256.0,91240.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149351762,0.00956415,91259.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149351763,0.00956415,91259.0,91238.0,0.10716298]
["bitfinex-derivatives","BTCF0:USTF0",1768149351964,0.09064637,91262.0,91239.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1768149352365,0.09064637,91262.0,91244.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149352872,0.10161837,91262.0,91240.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1768149353075,0.09064637,91262.0,91242.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149353577,0.09064637,91262.0,91241.0,0.10716298]
["bitfinex-derivatives","BTCF0:USTF0",1768149353773,0.09324,91266.0,91249.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149354680,0.09324,91266.0,91246.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768149354874,0.09324,91266.0,91248.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149355275,0.09324,91266.0,91251.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768149356581,0.010971,91273.0,91259.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1768149356582,0.09324,91273.0,91259.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1768149356981,0.09324,91273.0,91258.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149357474,0.09324,91273.0,91254.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1768149358480,0.09324,91273.0,91253.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768149359180,0.09324,91273.0,91252.0,0.08216298]
["bitfinex-derivatives","BTCF0:USTF0",1768149359482,0.10280415,91273.0,91252.0,0.08216298]
["bitfinex-derivatives","BTCF0:USTF0",1768149359671,0.09064637,91263.0,91244.0,0.0779879]
["bitfinex-derivatives","BTCF0:USTF0",1768149359877,0.00956415,91261.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149360073,0.00547858,91265.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149360277,0.00547858,91265.0,91252.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768149360477,0.00547858,91265.0,91254.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768149360879,0.09324,91273.0,91258.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768149361079,0.09324,91273.0,91262.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768149361283,0.09324,91273.0,91259.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1768149361582,0.09324,91273.0,91258.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149362085,0.09324,91273.0,91258.0,0.10716298]
["bitfinex-derivatives","BTCF0:USTF0",1768149362787,0.09324,91273.0,91259.0,0.00968183]
["bitfinex-derivatives","BTCF0:USTF0",1768149363576,0.010971,91272.0,91252.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149365192,0.10280415,91273.0,91252.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149366091,0.11016422,91272.0,91252.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149369590,0.12113522,91272.0,91252.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149369792,0.11016422,91272.0,91252.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149370589,0.01677627,91271.0,91252.0,0.10845415]
["bitfinex-derivatives","BTCF0:USTF0",1768149370791,0.01677627,91271.0,91252.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149370993,0.01677627,91270.0,91252.0,0.09748115]
["bitfinex-derivatives","BTCF0:USTF0",1768149371189,0.01677627,91269.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149372403,0.09512355,91270.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149376600,0.11189982,91270.0,91253.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149376992,0.01677627,91263.0,91244.0,0.08907082]
["bitfinex-derivatives","BTCF0:USTF0",1768149377294,0.01677627,91260.0,91242.0,0.01637007]
["bitfinex-derivatives","BTCF0:USTF0",1768149377685,0.09512355,91260.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149377893,0.01677627,91258.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149378786,0.01677627,91253.0,91240.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149378991,0.01677627,91252.0,91240.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149379297,0.11189982,91251.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149379489,0.09512355,91251.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149379688,0.11189982,91251.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149379894,0.15013018,91260.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149379895,0.01677627,91249.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149380207,0.09512355,91250.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149381105,0.11189982,91250.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768149381499,0.11189982,91250.0,91230.0,0.24080902]
["bitfinex-derivatives","BTCF0:USTF0",1768149381500,0.11189982,91250.0,91230.0,0.25717909]
["bitfinex-derivatives","BTCF0:USTF0",1768149381690,0.11189982,91250.0,91231.0,0.01637007]
["bitfinex-derivatives","BTCF0:USTF0",1768149382502,0.11189982,91250.0,91231.0,0.02734607]
["bitfinex-derivatives","BTCF0:USTF0",1768149383595,0.09512355,91250.0,91235.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149383800,0.09324,91252.0,91240.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149383996,0.09324,91252.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768149386304,0.09324,91252.0,91240.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149386504,0.11001627,91252.0,91240.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149388305,0.11001627,91252.0,91235.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149388500,0.24525373,91250.0,91234.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149388700,0.09512355,91250.0,91233.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149388902,0.09512355,91250.0,91232.0,0.08907282]
["bitfinex-derivatives","BTCF0:USTF0",1768149389808,0.09512355,91250.0,91233.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149390400,0.11189982,91250.0,91233.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149390615,0.11189982,91250.0,91234.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149390803,0.01677627,91249.0,91234.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149391006,0.01677627,91245.0,91233.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149391214,0.00056371,91245.0,91232.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149391402,0.09512355,91246.0,91232.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149391911,0.09512355,91244.0,91230.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149392102,0.09512355,91241.0,91228.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149392294,0.18836355,91241.0,91228.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149392498,0.18836355,91241.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149392710,0.18836355,91241.0,91228.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149392904,0.18836355,91241.0,91227.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149393204,0.18836355,91241.0,91226.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149393410,0.18836355,91241.0,91227.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149393808,0.18836355,91241.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149394005,0.09324,91241.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149394403,0.09324,91241.0,91229.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1768149394602,0.09324,91241.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149396708,0.09324,91241.0,91226.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149397011,0.09324,91241.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149397711,0.09328,91250.0,91232.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1768149397905,0.36624015,91250.0,91231.0,0.09718781]
["bitfinex-derivatives","BTCF0:USTF0",1768149398212,0.20513597,91250.0,91231.0,0.11848466]
["bitfinex-derivatives","BTCF0:USTF0",1768149398598,0.03241222,91249.0,91231.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1768149398808,0.11185597,91247.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149399107,0.11471822,91250.0,91233.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149399408,0.09328,91249.0,91240.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149399608,0.09328,91249.0,91235.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1768149400000,0.09328,91249.0,91233.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149400001,0.18369775,91249.0,91233.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149400205,0.09328,91249.0,91234.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1768149400711,0.20513597,91249.0,91230.0,0.16110618]
["bitfinex-derivatives","BTCF0:USTF0",1768149401113,0.20513597,91249.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149401114,0.11185597,91247.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149401308,0.09041775,91247.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149401506,0.09041775,91247.0,91230.0,0.17142703]
["bitfinex-derivatives","BTCF0:USTF0",1768149401806,0.09041775,91247.0,91230.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1768149402014,0.09041775,91247.0,91230.0,0.17142703]
["bitfinex-derivatives","BTCF0:USTF0",1768149403216,0.11185597,91246.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149403907,0.010974,91245.0,91227.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1768149404213,0.010975,91244.0,91227.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1768149404405,0.010975,91244.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149404606,0.02143822,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149404806,0.09041775,91238.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149406016,0.11185597,91238.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149406515,0.09041775,91236.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149407017,0.15013018,91240.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149407718,0.26198615,91240.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149408314,0.010975,91239.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149408521,0.26198615,91240.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149408912,0.11185597,91239.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149409113,0.11185597,91236.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149409313,0.02143822,91235.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149409622,0.09041775,91236.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149410522,0.11471822,91239.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149411918,0.11471822,91239.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768149412222,0.09328,91239.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768149412705,0.09328,91239.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149414026,0.11471822,91239.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149414524,0.02143822,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149416616,0.0034357,91238.0,91227.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149417011,0.0034357,91238.0,91226.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149418220,0.0034357,91238.0,91228.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149419722,0.09328,91239.0,91228.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149420123,0.11471822,91239.0,91228.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149420318,0.02143822,91238.0,91228.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149420922,0.09328,91239.0,91228.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149421124,0.09328,91239.0,91229.0,0.228227]
["bitfinex-derivatives","BTCF0:USTF0",1768149421318,0.09328,91239.0,91229.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149421915,0.09328,91239.0,91228.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1768149422222,0.01520107,91239.0,91230.0,0.26861484]
["bitfinex-derivatives","BTCF0:USTF0",1768149422609,0.09328,91244.0,91230.0,0.26861484]
["bitfinex-derivatives","BTCF0:USTF0",1768149423224,0.09328,91244.0,91226.0,0.03227385]
["bitfinex-derivatives","BTCF0:USTF0",1768149423525,0.09328,91244.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149423725,0.11471822,91244.0,91226.0,0.09718781]
["bitfinex-derivatives","BTCF0:USTF0",1768149423925,0.11471822,91244.0,91230.0,0.15013018]
["bitfinex-derivatives","BTCF0:USTF0",1768149424925,0.11471822,91244.0,91226.0,0.09718781]
["bitfinex-derivatives","BTCF0:USTF0",1768149427021,0.13073905,91241.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149427229,0.12593502,91244.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149427528,0.03265502,91243.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768149428935,0.03265502,91243.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768149429127,0.03265502,91243.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149429432,0.03265502,91243.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768149430133,0.03265502,91243.0,91228.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149430627,0.09328,91242.0,91230.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149431227,0.09638082,91251.0,91230.0,0.03238079]
["bitfinex-derivatives","BTCF0:USTF0",1768149431529,0.09328,91250.0,91238.0,0.03238079]
["bitfinex-derivatives","BTCF0:USTF0",1768149432127,0.09328,91250.0,91237.0,0.09191026]
["bitfinex-derivatives","BTCF0:USTF0",1768149432429,0.09328,91250.0,91236.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149432830,0.09328,91250.0,91235.0,0.03238079]
["bitfinex-derivatives","BTCF0:USTF0",1768149433234,0.09328,91250.0,91235.0,0.11047761]
["bitfinex-derivatives","BTCF0:USTF0",1768149433439,0.09328,91250.0,91235.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1768149435034,0.09328,91250.0,91235.0,0.08907182]
["bitfinex-derivatives","BTCF0:USTF0",1768149435227,0.09328,91250.0,91236.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149435426,0.09328,91250.0,91235.0,0.09945261]
["bitfinex-derivatives","BTCF0:USTF0",1768149435735,0.09328,91250.0,91236.0,0.03238079]
["bitfinex-derivatives","BTCF0:USTF0",1768149435934,0.09328,91250.0,91235.0,0.15898208]
["bitfinex-derivatives","BTCF0:USTF0",1768149436435,0.09328,91250.0,91236.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149436938,0.09328,91252.0,91236.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149438137,0.09328,91252.0,91235.0,0.15898208]
["bitfinex-derivatives","BTCF0:USTF0",1768149438439,0.09328,91252.0,91235.0,0.16995808]
["bitfinex-derivatives","BTCF0:USTF0",1768149438938,0.12635539,91252.0,91235.0,0.16995808]
["bitfinex-derivatives","BTCF0:USTF0",1768149439138,0.12635539,91252.0,91237.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149439636,0.03307539,91251.0,91237.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149440332,0.03307539,91251.0,91238.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149440838,0.03307539,91251.0,91235.0,0.07804782]
["bitfinex-derivatives","BTCF0:USTF0",1768149441036,0.09328,91252.0,91237.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149441542,0.03307539,91251.0,91237.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768149441738,0.03307539,91251.0,91235.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149442938,0.03307539,91250.0,91235.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149443127,0.03307539,91250.0,91233.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149444544,0.03307539,91242.0,91230.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149444835,0.03307539,91242.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768149445236,0.03307539,91242.0,91231.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149445442,0.03307539,91242.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149445739,0.03307539,91242.0,91231.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149446941,0.03307539,91242.0,91232.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149447245,0.03307539,91242.0,91230.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149447429,0.03307539,91242.0,91231.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149447933,0.03307539,91239.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149448243,0.03307539,91239.0,91230.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149448538,0.09638082,91240.0,91230.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768149450048,0.03307539,91239.0,91212.0,0.13824767]
["bitfinex-derivatives","BTCF0:USTF0",1768149450247,0.01602541,91218.0,91197.0,0.09191026]
["bitfinex-derivatives","BTCF0:USTF0",1768149450544,0.01602541,91214.0,91196.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149450736,0.09058652,91229.0,91191.0,0.12429105]
["bitfinex-derivatives","BTCF0:USTF0",1768149450737,0.01602541,91212.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149450934,0.09328,91213.0,91197.0,0.09191026]
["bitfinex-derivatives","BTCF0:USTF0",1768149451129,8.119e-05,91212.0,91198.0,0.09191026]
["bitfinex-derivatives","BTCF0:USTF0",1768149451735,0.03315658,91212.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149452133,0.03315658,91212.0,91193.0,0.09191026]
["bitfinex-derivatives","BTCF0:USTF0",1768149452333,0.03307539,91210.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768149452540,0.03307539,91209.0,91190.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149453435,0.03307539,91208.0,91190.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149453843,0.04504749,91207.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768149454236,0.04504749,91206.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149455954,8.119e-05,91212.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768149455955,0.09328,91205.0,91197.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149456241,0.09328,91205.0,91199.0,0.09419103]
["bitfinex-derivatives","BTCF0:USTF0",1768149457232,0.09328,91204.0,91199.0,0.09419103]
["bitfinex-derivatives","BTCF0:USTF0",1768149457432,0.09328,91203.0,91199.0,0.09419103]
["bitfinex-derivatives","BTCF0:USTF0",1768149457637,0.09328,91203.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149458640,0.09328,91205.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149459552,0.09328,91205.0,91196.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149459942,8.119e-05,91212.0,91197.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149460137,0.09328,91211.0,91197.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149460738,0.09328,91211.0,91196.0,0.09419103]
["bitfinex-derivatives","BTCF0:USTF0",1768149461349,0.09328,91211.0,91194.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149461549,0.09328,91211.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149461749,0.09328,91211.0,91194.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149461951,0.09328,91211.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149462143,0.09328,91211.0,91200.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149462948,0.09328,91211.0,91194.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149462949,0.09328,91211.0,91197.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149464750,0.09328,91211.0,91194.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149465755,0.09328,91211.0,91194.0,0.09419103]
["bitfinex-derivatives","BTCF0:USTF0",1768149465956,0.09328,91211.0,91194.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149466542,0.09332,91210.0,91200.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149466743,8.119e-05,91212.0,91202.0,0.04765138]
["bitfinex-derivatives","BTCF0:USTF0",1768149466948,0.00241102,91248.0,91209.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149466949,0.04504749,91226.0,91209.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149467249,0.04504749,91224.0,91207.0,0.09419103]
["bitfinex-derivatives","BTCF0:USTF0",1768149467956,0.04509648,91223.0,91203.0,0.04765138]
["bitfinex-derivatives","BTCF0:USTF0",1768149468263,0.04504749,91222.0,91202.0,0.10517003]
["bitfinex-derivatives","BTCF0:USTF0",1768149469059,0.04504749,91221.0,91202.0,0.10517003]
["bitfinex-derivatives","BTCF0:USTF0",1768149469361,0.04504749,91218.0,91202.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149469663,0.04504749,91210.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149469854,0.13836749,91210.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149470244,0.09332,91210.0,91196.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149471349,0.09332,91210.0,91198.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149471860,0.09332,91210.0,91192.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149472248,0.04504749,91209.0,91193.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149472450,0.04504749,91209.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149472849,0.09332,91210.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149473058,0.09332,91210.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149473257,0.13836749,91210.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149473651,0.04504749,91209.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149474057,0.04504749,91209.0,91196.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149474263,0.04504749,91209.0,91197.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149474457,0.04504749,91209.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149474759,0.04504749,91209.0,91196.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149474968,0.04504749,91209.0,91192.0,0.09419103]
["bitfinex-derivatives","BTCF0:USTF0",1768149475953,0.04504749,91209.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149476355,0.09332,91210.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149476656,0.09332,91210.0,91198.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149477066,0.09332,91210.0,91199.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1768149477358,0.09332,91210.0,91201.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149478859,0.09332,91210.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149479869,0.09332,91210.0,91199.0,0.09419103]
["bitfinex-derivatives","BTCF0:USTF0",1768149480460,0.09332,91210.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149480763,0.09332,91209.0,91206.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149481063,0.09332,91210.0,91196.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149481261,0.09332,91213.0,91210.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149481456,0.04509648,91223.0,91210.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149481968,0.09332,91222.0,91210.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149482471,0.09332,91222.0,91207.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149482670,0.04504749,91220.0,91204.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149482967,0.04504749,91220.0,91206.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149483353,0.04504749,91219.0,91206.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149483871,0.04504749,91219.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149484965,0.04504749,91219.0,91205.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149485571,0.04504749,91219.0,91202.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149485870,0.04504749,91219.0,91198.0,0.17061775]
["bitfinex-derivatives","BTCF0:USTF0",1768149486058,0.07396881,91218.0,91200.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149486259,0.07396881,91215.0,91198.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149486560,0.17030981,91210.0,91187.0,0.19166377]
["bitfinex-derivatives","BTCF0:USTF0",1768149486763,0.07396881,91208.0,91188.0,0.04562904]
["bitfinex-derivatives","BTCF0:USTF0",1768149487072,0.07396881,91208.0,91198.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149487266,0.07396881,91208.0,91197.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149487571,0.07396881,91211.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768149487773,0.07396881,91211.0,91201.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149487974,0.07396881,91211.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149488174,0.07396881,91211.0,91200.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149488573,0.07396881,91211.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149489277,0.07770758,91210.0,91191.0,0.14146334]
["bitfinex-derivatives","BTCF0:USTF0",1768149489475,0.07770758,91208.0,91191.0,0.04407189]
["bitfinex-derivatives","BTCF0:USTF0",1768149490077,0.07770758,91208.0,91190.0,0.04407189]
["bitfinex-derivatives","BTCF0:USTF0",1768149490272,0.0950177,91207.0,91193.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149490468,0.07770758,91204.0,91190.0,0.19439982]
["bitfinex-derivatives","BTCF0:USTF0",1768149490669,0.07770758,91202.0,91190.0,0.19439982]
["bitfinex-derivatives","BTCF0:USTF0",1768149490868,0.07770758,91202.0,91190.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149491269,0.07770758,91202.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149492777,0.07770758,91202.0,91191.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149494189,0.07770758,91202.0,91190.0,0.20513015]
["bitfinex-derivatives","BTCF0:USTF0",1768149494380,0.07770758,91202.0,91190.0,0.20455756]
["bitfinex-derivatives","BTCF0:USTF0",1768149494581,0.07770758,91202.0,91190.0,0.16130893]
["bitfinex-derivatives","BTCF0:USTF0",1768149494781,0.17272528,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768149494981,0.07770758,91199.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149495383,4.899e-05,91203.0,91189.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149495682,4.899e-05,91203.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768149495984,4.899e-05,91203.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149496380,4.899e-05,91203.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149496991,4.899e-05,91203.0,91191.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149497583,4.899e-05,91203.0,91193.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149497791,4.899e-05,91203.0,91190.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149497792,4.899e-05,91203.0,91191.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149498595,4.899e-05,91203.0,91193.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149498784,4.899e-05,91203.0,91190.0,0.16130893]
["bitfinex-derivatives","BTCF0:USTF0",1768149499989,4.899e-05,91203.0,91190.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149500294,4.899e-05,91203.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768149500295,4.899e-05,91203.0,91193.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149500491,4.899e-05,91203.0,91190.0,0.16130893]
["bitfinex-derivatives","BTCF0:USTF0",1768149500694,4.899e-05,91203.0,91190.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149500992,4.899e-05,91203.0,91191.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149501692,0.07775657,91203.0,91190.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149503095,0.07775657,91203.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768149503592,0.17272528,91202.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768149503794,0.07770758,91201.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768149505786,0.07770758,91201.0,91185.0,0.01646539]
["bitfinex-derivatives","BTCF0:USTF0",1768149507091,0.07770758,91200.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768149508995,0.17272528,91200.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768149509192,0.17272528,91199.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768149509393,0.07770758,91198.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768149509598,0.07770758,91198.0,91181.0,0.02199744]
["bitfinex-derivatives","BTCF0:USTF0",1768149509999,0.07770758,91198.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149510201,0.07770758,91198.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149510601,0.07770758,91198.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149510804,0.17102758,91198.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149511104,0.17102758,91198.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149511400,0.17102758,91198.0,91174.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1768149511401,0.07770758,91194.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149512191,0.07770758,91193.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149512394,0.07770758,91189.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149512590,0.07770758,91193.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149512786,0.07770758,91190.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149512991,0.07770758,91188.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149513191,0.07770758,91188.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149513796,0.07770758,91188.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149513996,0.09155673,91194.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149514199,0.09155673,91193.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149514504,0.09155673,91193.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149515800,0.09155673,91193.0,91177.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149516895,0.10253773,91193.0,91174.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1768149517095,0.10253773,91193.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149517604,0.09155673,91192.0,91177.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149517903,0.09155673,91192.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149518305,0.09155673,91192.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149519107,0.09155673,91192.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149523008,0.09155673,91192.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149523997,0.09155673,91192.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149523998,0.09155673,91192.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149524399,0.09155673,91192.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149525008,0.09155673,91192.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149525205,0.09155673,91199.0,91180.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149525394,0.09332,91192.0,91189.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149525626,0.09332,91192.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149526008,0.09332,91192.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149526710,0.09332,91192.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149527008,0.18487673,91192.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149527509,0.18487673,91192.0,91174.0,0.04395642]
["bitfinex-derivatives","BTCF0:USTF0",1768149527709,0.18487673,91192.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149529807,0.09155673,91191.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149530013,0.09155673,91191.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149530211,0.09155673,91191.0,91170.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149530600,0.09155673,91190.0,91170.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149530804,0.09155673,91190.0,91170.0,0.16127073]
["bitfinex-derivatives","BTCF0:USTF0",1768149531003,0.09155673,91189.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149531198,0.09155673,91188.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149532209,0.09155673,91187.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149532401,0.09155673,91186.0,91170.0,0.16127073]
["bitfinex-derivatives","BTCF0:USTF0",1768149533694,0.09155673,91186.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149535811,0.09155673,91183.0,91170.0,0.16127073]
["bitfinex-derivatives","BTCF0:USTF0",1768149536010,0.09155673,91181.0,91170.0,0.16127073]
["bitfinex-derivatives","BTCF0:USTF0",1768149536203,0.09155673,91181.0,91167.0,0.13590483]
["bitfinex-derivatives","BTCF0:USTF0",1768149536710,0.09155673,91180.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149536905,0.09155673,91179.0,91167.0,0.13725028]
["bitfinex-derivatives","BTCF0:USTF0",1768149537113,0.09155673,91179.0,91168.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768149537310,0.09155673,91178.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149537512,0.09155673,91178.0,91167.0,0.04307735]
["bitfinex-derivatives","BTCF0:USTF0",1768149537816,0.09155673,91178.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149538006,0.09155673,91178.0,91166.0,0.01081656]
["bitfinex-derivatives","BTCF0:USTF0",1768149538206,0.09155673,91178.0,91160.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149538401,0.09155673,91178.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149538613,0.09155673,91178.0,91168.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149539219,0.09155673,91178.0,91171.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149539714,0.09155673,91178.0,91168.0,0.15032793]
["bitfinex-derivatives","BTCF0:USTF0",1768149539914,0.09155673,91178.0,91165.0,0.01658104]
["bitfinex-derivatives","BTCF0:USTF0",1768149539915,0.09155673,91178.0,91172.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149540114,0.09155673,91178.0,91165.0,0.01658104]
["bitfinex-derivatives","BTCF0:USTF0",1768149540316,0.09155673,91178.0,91172.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149540513,0.09155673,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149540712,0.09336899,91182.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149540900,0.09336899,91182.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149541106,0.09336899,91182.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149543220,0.09336899,91182.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149543421,0.09336899,91182.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149546020,0.12621208,91182.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149547110,0.03286481,91181.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149547623,0.09336899,91182.0,91165.0,0.01626775]
["bitfinex-derivatives","BTCF0:USTF0",1768149547624,0.03286481,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149547920,0.03286481,91178.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149548119,0.03286481,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149548321,0.03286481,91178.0,91169.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149548519,0.03286481,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149550021,0.09336899,91182.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149550022,0.03175297,91181.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149550420,0.09336899,91182.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768149550722,0.09336899,91182.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149550919,0.13372844,91190.0,91177.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149551122,0.12515513,91189.0,91169.0,0.1964229]
["bitfinex-derivatives","BTCF0:USTF0",1768149551623,0.12515513,91189.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149552128,0.03183513,91188.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149552823,0.03183513,91188.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149553814,0.09332,91187.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149554215,0.12500663,91187.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149554524,0.03168663,91186.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149555123,0.03184326,91194.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149555425,0.09099447,91195.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149555622,0.09099447,91195.0,91176.0,0.1964229]
["bitfinex-derivatives","BTCF0:USTF0",1768149555623,0.09332,91194.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149555926,0.12516326,91194.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149556420,0.09332,91194.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149557530,0.09332,91194.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149558514,0.09332,91194.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149558915,0.12509666,91194.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149559325,0.09332,91193.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149559526,0.03177666,91195.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149560125,0.03177666,91195.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149561024,0.03216239,91194.0,91175.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768149561226,0.03216239,91194.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149562624,0.03216239,91194.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149564034,0.03216239,91194.0,91175.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768149565026,0.03216239,91194.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149565229,0.03216239,91194.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149565724,0.03216239,91194.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149565930,0.03216239,91194.0,91175.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768149566426,0.03216239,91194.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149567230,0.03216239,91194.0,91175.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768149567529,0.03216239,91194.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149567731,0.03216239,91194.0,91175.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768149568027,0.03216239,91194.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149569727,0.03216239,91194.0,91175.0,0.1964229]
["bitfinex-derivatives","BTCF0:USTF0",1768149569728,0.03216239,91194.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149571529,0.03216239,91194.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149575231,0.03216239,91194.0,91175.0,0.1964229]
["bitfinex-derivatives","BTCF0:USTF0",1768149575428,0.09332,91195.0,91177.0,0.19330947]
["bitfinex-derivatives","BTCF0:USTF0",1768149575628,0.09332,91195.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149575935,0.09332,91195.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768149576318,0.09332,91195.0,91178.0,0.09678859]
["bitfinex-derivatives","BTCF0:USTF0",1768149576522,0.09332,91195.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149577836,0.09332,91195.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149578334,0.09332,91195.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149579237,0.09332,91195.0,91177.0,0.09652088]
["bitfinex-derivatives","BTCF0:USTF0",1768149580529,0.09332,91195.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149581137,0.09332,91195.0,91177.0,0.09652088]
["bitfinex-derivatives","BTCF0:USTF0",1768149581638,0.03875595,91194.0,91177.0,0.09652088]
["bitfinex-derivatives","BTCF0:USTF0",1768149581838,0.02777595,91194.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149582039,0.02777595,91194.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149582632,0.03875695,91193.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149582839,0.02777595,91192.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149583533,0.02777595,91192.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149586444,0.02777595,91192.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149587546,0.12665802,91195.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149588149,0.02235802,91194.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149590442,0.02235802,91194.0,91174.0,0.19330947]
["bitfinex-derivatives","BTCF0:USTF0",1768149590750,0.02235802,91194.0,91175.0,0.09678859]
["bitfinex-derivatives","BTCF0:USTF0",1768149591448,0.02235802,91194.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149593443,0.00058694,91193.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149593646,0.10057777,91196.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149593846,0.00058694,91195.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149594143,0.01156694,91195.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149594349,0.010981,91192.0,91176.0,0.09678859]
["bitfinex-derivatives","BTCF0:USTF0",1768149594645,0.01156694,91195.0,91177.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768149595439,0.09332,91197.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149595640,0.09382925,91197.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149596153,0.09382925,91197.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149597050,0.09332,91197.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149598755,0.09341921,91197.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149599256,9.921e-05,91196.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149599553,9.921e-05,91196.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149600251,0.09332,91197.0,91187.0,0.20429047]
["bitfinex-derivatives","BTCF0:USTF0",1768149600450,0.09332,91197.0,91183.0,0.09678859]
["bitfinex-derivatives","BTCF0:USTF0",1768149600650,0.09332,91197.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149601154,0.09332,91197.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768149601453,0.10547302,91205.0,91181.0,0.09652088]
["bitfinex-derivatives","BTCF0:USTF0",1768149601454,0.00311858,91205.0,91196.0,0.19330947]
["bitfinex-derivatives","BTCF0:USTF0",1768149601649,0.09332,91213.0,91201.0,0.09652088]
["bitfinex-derivatives","BTCF0:USTF0",1768149601951,0.09332,91213.0,91202.0,0.09678859]
["bitfinex-derivatives","BTCF0:USTF0",1768149602165,0.09332,91220.0,91203.0,0.19330947]
["bitfinex-derivatives","BTCF0:USTF0",1768149602349,0.000606,91214.0,91197.0,0.09652088]
["bitfinex-derivatives","BTCF0:USTF0",1768149602556,0.000606,91213.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149602757,0.000606,91213.0,91196.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149603359,0.000606,91213.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149603958,0.00590803,91212.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149605155,0.00590803,91212.0,91192.0,0.10407845]
["bitfinex-derivatives","BTCF0:USTF0",1768149605357,0.00590803,91212.0,91197.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149605560,0.01073447,91217.0,91198.0,0.09309745]
["bitfinex-derivatives","BTCF0:USTF0",1768149605756,0.10030638,91218.0,91200.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149606057,0.11104085,91218.0,91199.0,0.18900952]
["bitfinex-derivatives","BTCF0:USTF0",1768149606260,0.01073447,91217.0,91199.0,0.18900952]
["bitfinex-derivatives","BTCF0:USTF0",1768149606661,0.01073447,91217.0,91199.0,0.09591207]
["bitfinex-derivatives","BTCF0:USTF0",1768149607459,0.01073447,91217.0,91199.0,0.18900952]
["bitfinex-derivatives","BTCF0:USTF0",1768149607762,0.10030638,91218.0,91198.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768149607763,0.00241182,91218.0,91200.0,0.18900952]
["bitfinex-derivatives","BTCF0:USTF0",1768149608062,0.00241182,91218.0,91200.0,0.19998952]
["bitfinex-derivatives","BTCF0:USTF0",1768149608853,0.00241182,91218.0,91202.0,0.10445056]
["bitfinex-derivatives","BTCF0:USTF0",1768149609054,0.00241182,91218.0,91202.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149609456,0.00241182,91218.0,91203.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149610351,0.00241182,91218.0,91204.0,0.06747156]
["bitfinex-derivatives","BTCF0:USTF0",1768149612867,0.00241182,91218.0,91204.0,0.16488007]
["bitfinex-derivatives","BTCF0:USTF0",1768149613067,0.00241182,91218.0,91205.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149614068,0.010978,91217.0,91199.0,0.09740851]
["bitfinex-derivatives","BTCF0:USTF0",1768149614365,0.010978,91217.0,91200.0,0.15029161]
["bitfinex-derivatives","BTCF0:USTF0",1768149614666,0.00241182,91218.0,91200.0,0.15029161]
["bitfinex-derivatives","BTCF0:USTF0",1768149614856,0.01338982,91218.0,91200.0,0.15029161]
["bitfinex-derivatives","BTCF0:USTF0",1768149615466,0.01338982,91218.0,91200.0,0.24376317]
["bitfinex-derivatives","BTCF0:USTF0",1768149615867,0.01338982,91218.0,91200.0,0.34117168]
["bitfinex-derivatives","BTCF0:USTF0",1768149616869,0.01338982,91218.0,91200.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149617058,0.01338982,91218.0,91200.0,0.34117168]
["bitfinex-derivatives","BTCF0:USTF0",1768149617562,0.01338982,91218.0,91200.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149617771,0.00241182,91218.0,91200.0,0.34117168]
["bitfinex-derivatives","BTCF0:USTF0",1768149618468,0.010978,91215.0,91200.0,0.34117168]
["bitfinex-derivatives","BTCF0:USTF0",1768149619359,0.04216729,91217.0,91200.0,0.15029161]
["bitfinex-derivatives","BTCF0:USTF0",1768149619767,0.010978,91212.0,91200.0,0.15029161]
["bitfinex-derivatives","BTCF0:USTF0",1768149619971,0.010979,91210.0,91197.0,0.09347156]
["bitfinex-derivatives","BTCF0:USTF0",1768149621468,0.010978,91213.0,91197.0,0.09347156]
["bitfinex-derivatives","BTCF0:USTF0",1768149621770,0.010978,91213.0,91199.0,0.09347156]
["bitfinex-derivatives","BTCF0:USTF0",1768149622272,0.010978,91213.0,91199.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149623374,0.010978,91213.0,91200.0,0.15029161]
["bitfinex-derivatives","BTCF0:USTF0",1768149623575,0.00241182,91218.0,91204.0,0.09740851]
["bitfinex-derivatives","BTCF0:USTF0",1768149623762,0.010978,91214.0,91204.0,0.09740851]
["bitfinex-derivatives","BTCF0:USTF0",1768149627066,0.010978,91212.0,91204.0,0.09740851]
["bitfinex-derivatives","BTCF0:USTF0",1768149628467,0.00241182,91218.0,91204.0,0.09740851]
["bitfinex-derivatives","BTCF0:USTF0",1768149628868,0.010978,91217.0,91200.0,0.15029161]
["bitfinex-derivatives","BTCF0:USTF0",1768149629072,0.010979,91209.0,91198.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149629273,0.010979,91209.0,91199.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149629776,0.010979,91209.0,91200.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149630170,0.010979,91209.0,91201.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149630378,0.010979,91210.0,91206.0,0.09740851]
["bitfinex-derivatives","BTCF0:USTF0",1768149630672,0.010979,91208.0,91202.0,0.09347156]
["bitfinex-derivatives","BTCF0:USTF0",1768149630975,0.010979,91210.0,91202.0,0.09347156]
["bitfinex-derivatives","BTCF0:USTF0",1768149632773,0.010978,91213.0,91202.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149632978,0.010978,91211.0,91202.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149634071,0.010978,91217.0,91202.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149634271,0.010979,91209.0,91202.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149635283,0.010978,91217.0,91202.0,0.19088007]
["bitfinex-derivatives","BTCF0:USTF0",1768149637284,0.010978,91217.0,91203.0,0.09423044]
["bitfinex-derivatives","BTCF0:USTF0",1768149638485,0.010979,91209.0,91203.0,0.09423044]
["bitfinex-derivatives","BTCF0:USTF0",1768149639985,0.010978,91211.0,91203.0,0.09423044]
["bitfinex-derivatives","BTCF0:USTF0",1768149640181,0.010979,91210.0,91203.0,0.09423044]
["bitfinex-derivatives","BTCF0:USTF0",1768149640685,0.010979,91208.0,91203.0,0.09423044]
["bitfinex-derivatives","BTCF0:USTF0",1768149641080,0.010979,91206.0,91203.0,0.01209868]
["bitfinex-derivatives","BTCF0:USTF0",1768149641281,0.010979,91208.0,91203.0,0.01209868]
["bitfinex-derivatives","BTCF0:USTF0",1768149641783,0.010979,91208.0,91194.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149642986,0.010978,91216.0,91195.0,0.09423044]
["bitfinex-derivatives","BTCF0:USTF0",1768149643183,0.010979,91208.0,91196.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149643387,0.010979,91208.0,91198.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149643583,0.010979,91208.0,91199.0,0.09423044]
["bitfinex-derivatives","BTCF0:USTF0",1768149643786,0.010979,91208.0,91200.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149644298,0.010979,91206.0,91200.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149644893,0.010979,91208.0,91200.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149645080,0.010979,91207.0,91200.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149646191,0.010979,91207.0,91200.0,0.19228147]
["bitfinex-derivatives","BTCF0:USTF0",1768149646593,0.010979,91207.0,91201.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149648877,0.010979,91209.0,91201.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149649488,0.09323457,91207.0,91191.0,0.04347495]
["bitfinex-derivatives","BTCF0:USTF0",1768149649677,0.15029161,91200.0,91191.0,0.04347495]
["bitfinex-derivatives","BTCF0:USTF0",1768149649992,0.15029161,91200.0,91180.0,0.24361161]
["bitfinex-derivatives","BTCF0:USTF0",1768149650185,0.01098,91195.0,91180.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149650485,0.01098,91197.0,91186.0,0.04379381]
["bitfinex-derivatives","BTCF0:USTF0",1768149650793,0.16127161,91200.0,91186.0,0.04379381]
["bitfinex-derivatives","BTCF0:USTF0",1768149651191,0.01098,91198.0,91186.0,0.04379381]
["bitfinex-derivatives","BTCF0:USTF0",1768149651581,0.01098,91198.0,91187.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149653699,0.15029161,91200.0,91186.0,0.04379381]
["bitfinex-derivatives","BTCF0:USTF0",1768149654801,0.010981,91193.0,91186.0,0.04379381]
["bitfinex-derivatives","BTCF0:USTF0",1768149654981,0.01098,91195.0,91186.0,0.04379381]
["bitfinex-derivatives","BTCF0:USTF0",1768149656495,0.15029161,91200.0,91186.0,0.04379381]
["bitfinex-derivatives","BTCF0:USTF0",1768149656697,0.09267166,91207.0,91187.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149656896,0.09323457,91209.0,91188.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149657088,0.010979,91203.0,91189.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149657400,0.01098,91201.0,91189.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149657601,0.01098,91198.0,91189.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149658200,0.01098,91200.0,91189.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149659497,0.18655457,91206.0,91186.0,0.04379381]
["bitfinex-derivatives","BTCF0:USTF0",1768149659697,0.18655457,91206.0,91187.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149660100,0.09332,91205.0,91187.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149660296,0.01098,91198.0,91187.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149660600,0.01098,91202.0,91187.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149660799,0.15029161,91200.0,91188.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149660999,0.01098,91200.0,91188.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149661697,0.09323457,91199.0,91186.0,0.04379381]
["bitfinex-derivatives","BTCF0:USTF0",1768149661995,0.18590623,91192.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768149662202,0.15029161,91190.0,91172.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149663297,0.09323457,91192.0,91172.0,0.09805103]
["bitfinex-derivatives","BTCF0:USTF0",1768149663597,0.15029161,91190.0,91175.0,0.09423044]
["bitfinex-derivatives","BTCF0:USTF0",1768149663798,0.09332,91195.0,91177.0,0.09607377]
["bitfinex-derivatives","BTCF0:USTF0",1768149664099,0.01098,91199.0,91185.0,0.09607377]
["bitfinex-derivatives","BTCF0:USTF0",1768149664297,0.01098,91197.0,91185.0,0.09607377]
["bitfinex-derivatives","BTCF0:USTF0",1768149664891,0.01098,91195.0,91185.0,0.09607377]
["bitfinex-derivatives","BTCF0:USTF0",1768149665999,0.09332,91198.0,91185.0,0.09607377]
["bitfinex-derivatives","BTCF0:USTF0",1768149666395,0.09332,91198.0,91180.0,0.09607377]
["bitfinex-derivatives","BTCF0:USTF0",1768149666892,0.010981,91193.0,91180.0,0.09607377]
["bitfinex-derivatives","BTCF0:USTF0",1768149669305,0.010981,91188.0,91176.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149669500,0.010981,91192.0,91174.0,0.09064186]
["bitfinex-derivatives","BTCF0:USTF0",1768149669703,0.15029161,91190.0,91175.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149669906,0.16127261,91190.0,91175.0,0.18231663]
["bitfinex-derivatives","BTCF0:USTF0",1768149670104,0.16127261,91190.0,91176.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149670304,0.010981,91188.0,91176.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149670604,0.010981,91188.0,91177.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149671806,0.010981,91187.0,91172.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149672009,0.010981,91188.0,91172.0,0.18231663]
["bitfinex-derivatives","BTCF0:USTF0",1768149672201,0.010982,91185.0,91173.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149672405,0.010982,91183.0,91173.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149672605,0.010982,91181.0,91167.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149673005,0.09835197,91188.0,91167.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149673202,0.09835197,91188.0,91168.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149673402,0.010982,91183.0,91169.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149674106,0.010982,91186.0,91169.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149674411,0.010982,91184.0,91169.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149675214,0.19167197,91188.0,91169.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149675510,0.28572658,91188.0,91169.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149676517,0.010982,91184.0,91169.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149676705,0.010982,91182.0,91169.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149677204,0.010982,91180.0,91169.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149677708,0.010982,91181.0,91169.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149678412,0.28572658,91188.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768149678413,0.010982,91183.0,91166.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149678812,0.010982,91181.0,91166.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149679813,0.09835197,91187.0,91166.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149679814,0.010983,91177.0,91166.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149680006,0.010982,91180.0,91166.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149680202,0.010982,91178.0,91166.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149680402,0.010983,91174.0,91166.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149680604,0.010984,91169.0,91157.0,0.0917926]
["bitfinex-derivatives","BTCF0:USTF0",1768149680815,0.010984,91167.0,91157.0,0.0917926]
["bitfinex-derivatives","BTCF0:USTF0",1768149681116,0.09835197,91174.0,91157.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1768149682214,0.010983,91177.0,91158.0,0.09408818]
["bitfinex-derivatives","BTCF0:USTF0",1768149682607,0.010983,91175.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768149683019,0.010983,91175.0,91158.0,0.09408818]
["bitfinex-derivatives","BTCF0:USTF0",1768149683219,0.09835197,91176.0,91158.0,0.09408818]
["bitfinex-derivatives","BTCF0:USTF0",1768149683417,0.09332,91178.0,91162.0,0.09064186]
["bitfinex-derivatives","BTCF0:USTF0",1768149683624,0.09332,91178.0,91163.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149684620,0.09332,91178.0,91162.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149685721,0.010983,91177.0,91162.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149686421,0.09332,91178.0,91162.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149686814,0.09332,91178.0,91163.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149690214,0.09332,91178.0,91159.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149690415,0.104302,91178.0,91159.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149690718,0.010983,91176.0,91159.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149691016,0.09332,91178.0,91159.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149691223,0.010983,91173.0,91159.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149694122,0.010983,91171.0,91159.0,0.09167477]
["bitfinex-derivatives","BTCF0:USTF0",1768149694319,0.010984,91169.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768149694733,0.010984,91167.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768149695023,0.010984,91165.0,91150.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149695219,0.010984,91163.0,91146.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149695424,0.20339694,91163.0,91142.0,0.18733857]
["bitfinex-derivatives","BTCF0:USTF0",1768149695618,0.20339694,91163.0,91145.0,0.09950436]
["bitfinex-derivatives","BTCF0:USTF0",1768149695822,0.09332,91167.0,91145.0,0.09950436]
["bitfinex-derivatives","BTCF0:USTF0",1768149695823,0.00010687,91162.0,91145.0,0.09950436]
["bitfinex-derivatives","BTCF0:USTF0",1768149696122,0.00010687,91162.0,91146.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149696324,0.00010687,91162.0,91146.0,0.19859338]
["bitfinex-derivatives","BTCF0:USTF0",1768149696517,0.00010687,91162.0,91147.0,0.18760738]
["bitfinex-derivatives","BTCF0:USTF0",1768149696717,0.09336,91168.0,91158.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149696921,0.09336,91171.0,91160.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149697224,0.09336,91179.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149697423,0.09336,91179.0,91159.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149697829,0.010982,91178.0,91159.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149698127,0.010983,91176.0,91159.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149698321,0.09336,91179.0,91154.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1768149698322,0.09799722,91175.0,91155.0,0.10500357]
["bitfinex-derivatives","BTCF0:USTF0",1768149698520,0.09799722,91175.0,91155.0,0.19859238]
["bitfinex-derivatives","BTCF0:USTF0",1768149698723,0.010983,91177.0,91157.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149699731,0.20339594,91177.0,91157.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149699930,0.09799722,91176.0,91155.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149700130,0.09441572,91175.0,91155.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149700437,0.09441572,91175.0,91155.0,0.10500357]
["bitfinex-derivatives","BTCF0:USTF0",1768149700621,0.09441572,91175.0,91157.0,0.10500357]
["bitfinex-derivatives","BTCF0:USTF0",1768149700931,0.09336,91179.0,91155.0,0.09358881]
["bitfinex-derivatives","BTCF0:USTF0",1768149700932,0.19135722,91179.0,91159.0,0.10500357]
["bitfinex-derivatives","BTCF0:USTF0",1768149701324,0.28577294,91179.0,91159.0,0.10500357]
["bitfinex-derivatives","BTCF0:USTF0",1768149702032,0.09336,91179.0,91162.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149702337,0.09336,91179.0,91163.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149702632,0.10897922,91183.0,91165.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149702633,0.19241294,91183.0,91165.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149702834,0.09336,91182.0,91165.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149703023,0.09336,91182.0,91164.0,0.09358881]
["bitfinex-derivatives","BTCF0:USTF0",1768149703224,0.010982,91178.0,91162.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149711919,0.010982,91178.0,91154.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149711920,0.09336,91182.0,91164.0,0.18760738]
["bitfinex-derivatives","BTCF0:USTF0",1768149712121,0.09336,91182.0,91168.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149712524,0.09336,91182.0,91168.0,0.06501857]
["bitfinex-derivatives","BTCF0:USTF0",1768149713436,0.09336,91182.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768149713827,0.09336,91182.0,91165.0,0.09358881]
["bitfinex-derivatives","BTCF0:USTF0",1768149714622,0.09336,91181.0,91166.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149717339,0.09336,91181.0,91164.0,0.10500257]
["bitfinex-derivatives","BTCF0:USTF0",1768149718836,0.09336,91181.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149720841,0.09336,91181.0,91164.0,0.10500257]
["bitfinex-derivatives","BTCF0:USTF0",1768149721344,0.02729061,91180.0,91164.0,0.10500257]
["bitfinex-derivatives","BTCF0:USTF0",1768149721542,0.09336,91181.0,91164.0,0.10500257]
["bitfinex-derivatives","BTCF0:USTF0",1768149721737,0.09336,91181.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149722141,0.02729061,91180.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149722442,0.09336,91181.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149722642,0.02729216,91180.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149722835,0.09336,91181.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149723035,0.02729216,91180.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149723242,0.09336,91181.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149723445,0.02729433,91180.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149723644,0.09336,91181.0,91164.0,0.09401857]
["bitfinex-derivatives","BTCF0:USTF0",1768149723847,0.09336,91181.0,91161.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768149723848,0.02729433,91180.0,91162.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149724147,0.09336,91181.0,91163.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149724346,0.02729682,91180.0,91163.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149724641,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149724847,0.02724806,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149725040,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149725241,0.02724806,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149725546,0.09336,91181.0,91163.0,0.09127653]
["bitfinex-derivatives","BTCF0:USTF0",1768149725741,0.02718511,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149725941,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149726136,0.02718511,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149726336,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149726536,0.02718709,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149726837,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149727135,0.02718709,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149727447,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149727745,0.02718902,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149727945,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149728148,0.02718902,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149728342,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149728542,0.02718917,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149728739,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149728938,0.02718917,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149729146,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149729346,0.02718966,91180.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149729647,0.09336,91181.0,91164.0,0.08712579]
["bitfinex-derivatives","BTCF0:USTF0",1768149729944,0.02718966,91180.0,91161.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149730148,0.02719033,91179.0,91162.0,0.16906232]
["bitfinex-derivatives","BTCF0:USTF0",1768149730336,0.09336,91181.0,91163.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149730536,0.02719033,91180.0,91163.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149730736,0.02719033,91179.0,91163.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149730936,0.09336,91181.0,91163.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149731139,0.02719033,91180.0,91163.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149731351,0.24379527,91180.0,91163.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149731532,0.08357074,91179.0,91159.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768149731731,0.17577873,91178.0,91160.0,0.15043527]
["bitfinex-derivatives","BTCF0:USTF0",1768149732445,0.09220799,91178.0,91160.0,0.22920927]
["bitfinex-derivatives","BTCF0:USTF0",1768149732654,0.09220799,91178.0,91161.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149734440,0.010983,91175.0,91161.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149734653,0.010983,91173.0,91156.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149734834,0.15043527,91170.0,91152.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149735154,0.010984,91169.0,91150.0,0.09028832]
["bitfinex-derivatives","BTCF0:USTF0",1768149735447,0.08357074,91167.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149735646,0.08357074,91167.0,91149.0,0.172134]
["bitfinex-derivatives","BTCF0:USTF0",1768149735948,0.09220799,91169.0,91151.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149736148,0.09220799,91169.0,91152.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768149736344,0.09220799,91169.0,91152.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1768149736539,0.24379527,91170.0,91152.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1768149737049,0.24379527,91170.0,91152.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149737364,0.13669184,91170.0,91152.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149737649,0.09336,91170.0,91156.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149738440,0.08357074,91176.0,91157.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149738640,0.010982,91178.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149738641,0.09336,91175.0,91160.0,0.22920927]
["bitfinex-derivatives","BTCF0:USTF0",1768149738850,0.09336,91175.0,91160.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149740145,0.09769138,91185.0,91162.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149740350,0.010982,91182.0,91168.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149740650,0.010982,91182.0,91164.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149740952,0.15043527,91180.0,91164.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149741149,0.010982,91182.0,91164.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149741449,0.010982,91180.0,91164.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149741644,0.010982,91181.0,91164.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149741846,0.15043527,91180.0,91164.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149742352,0.010982,91181.0,91164.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149742551,0.15043527,91180.0,91164.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149743054,0.010982,91178.0,91161.0,0.16906232]
["bitfinex-derivatives","BTCF0:USTF0",1768149743351,0.15043527,91180.0,91161.0,0.16906232]
["bitfinex-derivatives","BTCF0:USTF0",1768149743352,0.16141727,91180.0,91162.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149743848,0.010982,91179.0,91162.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149745255,0.010983,91178.0,91162.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149746157,0.104343,91178.0,91162.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149746352,0.09336,91178.0,91162.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149746657,0.104342,91178.0,91162.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149747747,0.010983,91176.0,91162.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149748148,0.010983,91177.0,91162.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149748454,0.010983,91176.0,91161.0,0.09028832]
["bitfinex-derivatives","BTCF0:USTF0",1768149748652,0.010983,91174.0,91155.0,0.16906232]
["bitfinex-derivatives","BTCF0:USTF0",1768149749055,0.010983,91173.0,91155.0,0.16906232]
["bitfinex-derivatives","BTCF0:USTF0",1768149750956,0.010983,91172.0,91155.0,0.16906232]
["bitfinex-derivatives","BTCF0:USTF0",1768149751954,0.15043527,91170.0,91151.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149752259,0.337197,91170.0,91151.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149753647,0.10319099,91170.0,91151.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1768149753855,0.010983,91171.0,91154.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149755055,0.010983,91170.0,91154.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149756041,0.09794668,91175.0,91155.0,0.09657625]
["bitfinex-derivatives","BTCF0:USTF0",1768149756042,0.010983,91172.0,91155.0,0.09657625]
["bitfinex-derivatives","BTCF0:USTF0",1768149756255,0.010983,91172.0,91158.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149758856,0.06631798,91174.0,91155.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149759848,0.09794668,91175.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149760052,0.16426466,91175.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149760457,0.010984,91169.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149760657,0.09336,91178.0,91158.0,0.16569397]
["bitfinex-derivatives","BTCF0:USTF0",1768149760858,0.010984,91169.0,91158.0,0.16569397]
["bitfinex-derivatives","BTCF0:USTF0",1768149761251,0.15967798,91178.0,91158.0,0.16569397]
["bitfinex-derivatives","BTCF0:USTF0",1768149761252,0.010984,91166.0,91158.0,0.16569397]
["bitfinex-derivatives","BTCF0:USTF0",1768149761450,0.010984,91166.0,91151.0,0.16569397]
["bitfinex-derivatives","BTCF0:USTF0",1768149761652,0.010984,91166.0,91152.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149762157,0.010984,91164.0,91152.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149762351,0.010984,91162.0,91152.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149763261,0.15043527,91170.0,91148.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149763262,0.010985,91160.0,91148.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149763752,0.010984,91161.0,91148.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149763958,0.09794668,91168.0,91148.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149763959,0.010984,91164.0,91148.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149764160,0.010984,91164.0,91149.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149764558,0.010984,91164.0,91151.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149765655,0.010984,91165.0,91151.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149766260,0.010984,91165.0,91151.0,0.16569397]
["bitfinex-derivatives","BTCF0:USTF0",1768149766461,0.09336,91168.0,91153.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149766663,0.010984,91166.0,91153.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149766851,0.09336,91168.0,91153.0,0.16569397]
["bitfinex-derivatives","BTCF0:USTF0",1768149767051,0.09336,91168.0,91154.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149767052,0.104344,91168.0,91154.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149768560,0.010984,91166.0,91154.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149769065,0.09336,91168.0,91154.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149769254,0.09336,91168.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149769751,0.09336,91168.0,91157.0,0.09657625]
["bitfinex-derivatives","BTCF0:USTF0",1768149769954,0.09336,91170.0,91166.0,0.09657625]
["bitfinex-derivatives","BTCF0:USTF0",1768149770159,0.09336,91173.0,91166.0,0.09657625]
["bitfinex-derivatives","BTCF0:USTF0",1768149770359,0.09336,91173.0,91165.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149770662,0.09336,91173.0,91162.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149774365,0.010983,91172.0,91162.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149775255,0.010983,91172.0,91159.0,0.09657625]
["bitfinex-derivatives","BTCF0:USTF0",1768149775652,0.010983,91172.0,91159.0,0.16569397]
["bitfinex-derivatives","BTCF0:USTF0",1768149775856,0.010983,91170.0,91153.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149776066,0.15043527,91170.0,91153.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149776868,0.010983,91171.0,91153.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149777668,0.010983,91171.0,91154.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149779465,0.21675325,91170.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149779669,0.010984,91161.0,91147.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149779869,0.09794668,91167.0,91147.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149780164,0.25762466,91173.0,91151.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149780368,0.010984,91166.0,91151.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149780754,0.010984,91169.0,91151.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149780955,0.010983,91172.0,91153.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149781164,0.010983,91170.0,91161.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149781370,0.09336,91171.0,91161.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149781769,0.010983,91170.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149781967,0.09336,91171.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149782669,0.010983,91170.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149782872,0.09336,91171.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149783671,0.104343,91171.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149783864,0.09336,91171.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149784066,0.010983,91170.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149784266,0.010984,91168.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149784770,0.010984,91169.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149785674,0.09336,91171.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149786176,0.010983,91172.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149786377,0.09336,91171.0,91156.0,0.06911772]
["bitfinex-derivatives","BTCF0:USTF0",1768149789272,0.09794668,91177.0,91158.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149789480,0.09336,91176.0,91158.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149790479,0.010983,91171.0,91158.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149791380,0.010983,91171.0,91155.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149794078,0.010983,91173.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149794262,0.010983,91172.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149795572,0.104343,91174.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149797365,0.010983,91172.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149800277,0.09336,91174.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149800575,0.010983,91173.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149804479,0.010983,91171.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149805176,0.104343,91174.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149805682,0.010983,91173.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149810282,0.010983,91171.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149811181,0.010983,91173.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149813474,0.104343,91174.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149813782,0.010983,91172.0,91157.0,0.05751655]
["bitfinex-derivatives","BTCF0:USTF0",1768149819388,0.010983,91176.0,91161.0,0.13889959]
["bitfinex-derivatives","BTCF0:USTF0",1768149819594,0.02746783,91175.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149819795,0.02746783,91174.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149819998,0.09336,91176.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149820192,0.02746782,91175.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149820398,0.02746782,91174.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149820588,0.010983,91175.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149820788,0.02746785,91174.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149820989,0.010983,91175.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149821190,0.02746785,91174.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149821390,0.010983,91175.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149821990,0.09336,91176.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149822398,0.010983,91175.0,91162.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149824401,0.010983,91175.0,91157.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149826100,0.010983,91174.0,91157.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149828004,0.010983,91173.0,91157.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149830192,0.010983,91175.0,91157.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149830807,0.010983,91173.0,91157.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149831109,0.092578,91174.0,91157.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149831610,0.010983,91173.0,91157.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149835408,0.010983,91171.0,91157.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149836004,0.010983,91173.0,91157.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149836209,0.010983,91175.0,91159.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149836402,0.010983,91174.0,91159.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149838506,0.196921,91176.0,91159.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149839206,0.010983,91174.0,91159.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149841412,0.196921,91176.0,91159.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149841908,0.04801826,91179.0,91166.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149841909,0.104342,91179.0,91166.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1768149844415,0.010983,91178.0,91162.0,0.04258745]
["bitfinex-derivatives","BTCF0:USTF0",1768149848117,0.010983,91174.0,91159.0,0.04165045]
["bitfinex-derivatives","BTCF0:USTF0",1768149848914,0.010983,91177.0,91159.0,0.04165045]
["bitfinex-derivatives","BTCF0:USTF0",1768149849119,0.010983,91175.0,91159.0,0.04165045]
["bitfinex-derivatives","BTCF0:USTF0",1768149852020,0.010983,91175.0,91160.0,0.03865068]
["bitfinex-derivatives","BTCF0:USTF0",1768149853720,0.010982,91178.0,91161.0,0.03779167]
["bitfinex-derivatives","BTCF0:USTF0",1768149857922,0.09336,91179.0,91163.0,0.03537216]
["bitfinex-derivatives","BTCF0:USTF0",1768149858312,0.104342,91179.0,91163.0,0.03537216]
["bitfinex-derivatives","BTCF0:USTF0",1768149859625,0.010983,91177.0,91163.0,0.03537216]
["bitfinex-derivatives","BTCF0:USTF0",1768149861327,0.104342,91179.0,91163.0,0.03537216]
["bitfinex-derivatives","BTCF0:USTF0",1768149865224,0.010983,91178.0,91163.0,0.03537216]
["bitfinex-derivatives","BTCF0:USTF0",1768149865428,0.010983,91175.0,91158.0,0.03002663]
["bitfinex-derivatives","BTCF0:USTF0",1768149865629,0.010983,91175.0,91160.0,0.18045742]
["bitfinex-derivatives","BTCF0:USTF0",1768149865823,0.010983,91175.0,91161.0,0.03002663]
["bitfinex-derivatives","BTCF0:USTF0",1768149869730,0.010983,91177.0,91161.0,0.03002663]
["bitfinex-derivatives","BTCF0:USTF0",1768149870233,0.010983,91177.0,91163.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149870437,0.09336,91179.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149870640,0.104342,91179.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149871327,0.010983,91177.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149871522,0.104342,91179.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149871735,0.010983,91177.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149873136,0.09336,91179.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149873440,0.010983,91177.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149873738,0.09336,91179.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149873949,0.010983,91178.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149875742,0.010983,91177.0,91164.0,0.02625854]
["bitfinex-derivatives","BTCF0:USTF0",1768149877843,0.010983,91177.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149878037,0.010983,91177.0,91162.0,0.11537494]
["bitfinex-derivatives","BTCF0:USTF0",1768149878932,0.09336,91186.0,91158.0,0.0201313]
["bitfinex-derivatives","BTCF0:USTF0",1768149878933,0.13000177,91178.0,91158.0,0.0201313]
["bitfinex-derivatives","BTCF0:USTF0",1768149879138,0.010983,91176.0,91160.0,0.17056209]
["bitfinex-derivatives","BTCF0:USTF0",1768149879445,0.010983,91176.0,91161.0,0.0201313]
["bitfinex-derivatives","BTCF0:USTF0",1768149880045,0.010983,91176.0,91162.0,0.01967967]
["bitfinex-derivatives","BTCF0:USTF0",1768149880943,0.09546959,91181.0,91162.0,0.01967967]
["bitfinex-derivatives","BTCF0:USTF0",1768149881845,0.13000177,91181.0,91162.0,0.01967967]
["bitfinex-derivatives","BTCF0:USTF0",1768149882348,0.010983,91177.0,91162.0,0.01967967]
["bitfinex-derivatives","BTCF0:USTF0",1768149882642,0.09546959,91180.0,91162.0,0.01967967]
["bitfinex-derivatives","BTCF0:USTF0",1768149882846,0.13000177,91179.0,91160.0,0.15043079]
["bitfinex-derivatives","BTCF0:USTF0",1768149883258,0.13000177,91179.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149883449,0.010983,91174.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149883745,0.010983,91175.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149884444,0.10645159,91178.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149884643,0.010983,91176.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149888541,0.010983,91174.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149888741,0.010983,91176.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149889042,0.010983,91176.0,91162.0,0.01560627]
["bitfinex-derivatives","BTCF0:USTF0",1768149889942,0.010983,91174.0,91162.0,0.01560627]
["bitfinex-derivatives","BTCF0:USTF0",1768149892048,0.010983,91176.0,91162.0,0.01560627]
["bitfinex-derivatives","BTCF0:USTF0",1768149892250,0.09546959,91178.0,91162.0,0.01560627]
["bitfinex-derivatives","BTCF0:USTF0",1768149893054,0.010983,91173.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149894254,0.010983,91175.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149894454,0.010983,91175.0,91161.0,0.10801159]
["bitfinex-derivatives","BTCF0:USTF0",1768149894856,0.09546959,91178.0,91161.0,0.10801159]
["bitfinex-derivatives","BTCF0:USTF0",1768149894857,0.010983,91177.0,91161.0,0.10801159]
["bitfinex-derivatives","BTCF0:USTF0",1768149895260,0.010983,91175.0,91161.0,0.10801159]
["bitfinex-derivatives","BTCF0:USTF0",1768149895447,0.010983,91177.0,91162.0,0.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1768149895756,0.010982,91178.0,91163.0,0.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1768149897356,0.010982,91178.0,91163.0,0.06735484]
["bitfinex-derivatives","BTCF0:USTF0",1768149897542,0.13000177,91182.0,91163.0,0.06735484]
["bitfinex-derivatives","BTCF0:USTF0",1768149898241,0.09546959,91181.0,91163.0,0.06735484]
["bitfinex-derivatives","BTCF0:USTF0",1768149899159,0.010982,91178.0,91163.0,0.06735484]
["bitfinex-derivatives","BTCF0:USTF0",1768149900654,0.10645159,91181.0,91163.0,0.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1768149900959,0.010982,91178.0,91163.0,0.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1768149901345,0.010983,91177.0,91163.0,0.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1768149901757,0.010982,91180.0,91163.0,0.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1768149902059,0.010983,91175.0,91164.0,0.01199638]
["bitfinex-derivatives","BTCF0:USTF0",1768149902363,0.09546959,91179.0,91160.0,0.25578717]
["bitfinex-derivatives","BTCF0:USTF0",1768149902543,0.010983,91173.0,91160.0,0.25578717]
["bitfinex-derivatives","BTCF0:USTF0",1768149902748,0.010983,91173.0,91161.0,0.01199638]
["bitfinex-derivatives","BTCF0:USTF0",1768149902946,0.09546959,91179.0,91161.0,0.01199638]
["bitfinex-derivatives","BTCF0:USTF0",1768149903455,0.010983,91176.0,91163.0,0.01148048]
["bitfinex-derivatives","BTCF0:USTF0",1768149903657,0.010983,91176.0,91162.0,0.09442712]
["bitfinex-derivatives","BTCF0:USTF0",1768149903658,0.10095298,91185.0,91165.0,0.01148048]
["bitfinex-derivatives","BTCF0:USTF0",1768149903860,0.010983,91176.0,91166.0,0.01109521]
["bitfinex-derivatives","BTCF0:USTF0",1768149905056,0.010983,91175.0,91166.0,0.01109521]
["bitfinex-derivatives","BTCF0:USTF0",1768149905251,0.00548339,91185.0,91170.0,0.00951849]
["bitfinex-derivatives","BTCF0:USTF0",1768149905453,0.00548339,91185.0,91170.0,0.15994928]
["bitfinex-derivatives","BTCF0:USTF0",1768149906161,0.00548339,91185.0,91171.0,0.09660856]
["bitfinex-derivatives","BTCF0:USTF0",1768149906753,0.00548339,91185.0,91175.0,0.15043079]
["bitfinex-derivatives","BTCF0:USTF0",1768149906955,0.00548339,91185.0,91173.0,0.09660856]
["bitfinex-derivatives","BTCF0:USTF0",1768149907858,0.00548339,91185.0,91175.0,0.24703935]
["bitfinex-derivatives","BTCF0:USTF0",1768149908054,0.00548339,91185.0,91176.0,0.09660856]
["bitfinex-derivatives","BTCF0:USTF0",1768149908455,0.00548339,91185.0,91172.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149908655,0.09711583,91184.0,91164.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149908864,0.09711583,91184.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149909063,0.010983,91171.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149909564,0.010983,91173.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149909860,0.010983,91173.0,91166.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149910062,0.010983,91173.0,91164.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149910260,0.010983,91173.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149910455,0.010983,91176.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149910661,0.09711583,91184.0,91164.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149910662,0.010983,91174.0,91164.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149910961,0.010983,91174.0,91165.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149912250,0.010984,91168.0,91158.0,0.0518833]
["bitfinex-derivatives","BTCF0:USTF0",1768149912548,0.010984,91168.0,91159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149915466,0.03008377,91178.0,91159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149915668,0.09711583,91180.0,91159.0,0.19167618]
["bitfinex-derivatives","BTCF0:USTF0",1768149915862,0.010984,91169.0,91159.0,0.19167618]
["bitfinex-derivatives","BTCF0:USTF0",1768149916770,0.010983,91173.0,91160.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149917480,0.19595922,91185.0,91160.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149917877,0.010983,91177.0,91160.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149918669,0.010983,91175.0,91160.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149922074,0.010983,91173.0,91160.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149922370,0.010983,91171.0,91160.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149924469,0.09711583,91177.0,91159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149924659,0.09711583,91175.0,91159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149924864,0.010984,91167.0,91159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149925363,0.010984,91167.0,91154.0,0.09831618]
["bitfinex-derivatives","BTCF0:USTF0",1768149925564,0.010984,91167.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149929171,0.010984,91167.0,91156.0,0.05266868]
["bitfinex-derivatives","BTCF0:USTF0",1768149929377,0.09200447,91172.0,91157.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149929578,0.010984,91167.0,91157.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149929877,0.02496688,91177.0,91157.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149930280,0.010982,91180.0,91157.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149930468,0.010984,91162.0,91147.0,0.14979153]
["bitfinex-derivatives","BTCF0:USTF0",1768149930774,0.010984,91162.0,91148.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149930974,0.104343,91174.0,91146.0,0.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1768149931276,0.010985,91154.0,91146.0,0.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1768149931478,0.010985,91157.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149932075,0.010985,91160.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149932271,0.010985,91158.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149932883,0.010985,91159.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149933477,0.010985,91160.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149933878,0.09711583,91164.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149933879,0.12433468,91164.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149934075,0.010985,91157.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149939986,0.010985,91155.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149940483,0.09711583,91164.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149940684,0.010985,91159.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149940883,0.010985,91157.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149941385,0.010985,91155.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149941693,0.010985,91158.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149941875,0.010985,91156.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149942186,0.010985,91155.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149942378,0.010984,91163.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149942584,0.010984,91162.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149942885,0.010986,91152.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149943075,0.12554274,91163.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149943076,0.010986,91151.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149943276,0.010985,91161.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149943984,0.010985,91154.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149944184,0.010985,91161.0,91145.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1768149944389,0.010986,91150.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149944886,0.010986,91152.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149945187,0.09832389,91158.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149945684,0.010986,91152.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149947585,0.010985,91161.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149948689,0.010986,91152.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149952189,0.010986,91150.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768149952985,0.010986,91148.0,91145.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768149953183,0.12554274,91152.0,91145.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768149953393,0.10930989,91148.0,91145.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768149954081,0.010986,91146.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149955287,0.010987,91144.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149955987,0.00574892,91145.0,91137.0,0.1044076]
["bitfinex-derivatives","BTCF0:USTF0",1768149956282,0.010986,91148.0,91137.0,0.1044076]
["bitfinex-derivatives","BTCF0:USTF0",1768149956484,0.010986,91151.0,91138.0,0.00302312]
["bitfinex-derivatives","BTCF0:USTF0",1768149957087,0.09832389,91165.0,91147.0,0.00425134]
["bitfinex-derivatives","BTCF0:USTF0",1768149957390,0.19168389,91165.0,91147.0,0.00425134]
["bitfinex-derivatives","BTCF0:USTF0",1768149957889,0.010985,91157.0,91147.0,0.00425134]
["bitfinex-derivatives","BTCF0:USTF0",1768149958089,0.010985,91157.0,91147.0,0.05296882]
["bitfinex-derivatives","BTCF0:USTF0",1768149959488,0.010985,91160.0,91147.0,0.05296882]
["bitfinex-derivatives","BTCF0:USTF0",1768149960679,0.010984,91163.0,91148.0,0.00351832]
["bitfinex-derivatives","BTCF0:USTF0",1768149961082,0.12554274,91169.0,91137.0,0.15604189]
["bitfinex-derivatives","BTCF0:USTF0",1768149961083,0.010984,91166.0,91150.0,0.00330269]
["bitfinex-derivatives","BTCF0:USTF0",1768149961888,0.35085673,91184.0,91158.0,0.10093374]
["bitfinex-derivatives","BTCF0:USTF0",1768149961889,0.09336,91176.0,91158.0,0.10093374]
["bitfinex-derivatives","BTCF0:USTF0",1768149962089,0.010984,91168.0,91159.0,0.00305041]
["bitfinex-derivatives","BTCF0:USTF0",1768149962388,0.010984,91168.0,91153.0,0.00305041]
["bitfinex-derivatives","BTCF0:USTF0",1768149962598,0.010984,91168.0,91154.0,0.00305041]
["bitfinex-derivatives","BTCF0:USTF0",1768149963489,0.00548459,91165.0,91154.0,0.00305041]
["bitfinex-derivatives","BTCF0:USTF0",1768149963994,0.01646859,91165.0,91154.0,0.00305041]
["bitfinex-derivatives","BTCF0:USTF0",1768149964190,0.010984,91163.0,91154.0,0.00305041]
["bitfinex-derivatives","BTCF0:USTF0",1768149965190,0.00548459,91165.0,91150.0,0.00184533]
["bitfinex-derivatives","BTCF0:USTF0",1768149965391,0.00548459,91165.0,91144.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149965392,0.12367693,91164.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149966392,0.010985,91161.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149966786,0.010985,91159.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149967688,0.09662991,91164.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149968797,0.010985,91158.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149969096,0.09662991,91164.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149970805,0.1308159,91163.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149971513,0.1198319,91163.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149971811,0.010985,91156.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149972409,0.1198319,91159.0,91143.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149972707,0.010986,91150.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149972911,0.1198319,91159.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149973108,0.010986,91150.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149973309,0.010986,91150.0,91141.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149973512,0.010986,91150.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149973711,0.010986,91153.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149974511,0.1198319,91159.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149975211,0.1198319,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149976406,0.010986,91152.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149979417,0.010986,91151.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149979615,0.09322476,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149979917,0.010986,91150.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149980117,0.09322476,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149980816,0.010985,91155.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149981018,0.09322476,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149981522,0.010986,91153.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149982418,0.010986,91151.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149982620,0.010986,91152.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149982816,0.09322476,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149984508,0.010986,91152.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149984817,0.09322476,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149985420,0.010986,91152.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149985633,0.09322476,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149986815,0.010986,91151.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149987121,0.09322476,91156.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149988322,0.010986,91152.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149988513,0.010986,91151.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149988823,0.010986,91149.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149989316,0.010986,91150.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149989515,0.010986,91148.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149989717,0.010986,91146.0,91141.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149989920,0.010986,91147.0,91140.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149990118,0.010986,91147.0,91139.0,0.19114548]
["bitfinex-derivatives","BTCF0:USTF0",1768149990530,0.09322476,91152.0,91139.0,0.19114548]
["bitfinex-derivatives","BTCF0:USTF0",1768149990714,0.010985,91158.0,91138.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149990715,0.1198319,91151.0,91138.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149991022,0.09322476,91150.0,91138.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149991520,0.010986,91147.0,91138.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149991719,0.010986,91146.0,91138.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149991912,0.010987,91144.0,91138.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149992506,0.1198319,91149.0,91137.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768149992708,0.010987,91144.0,91135.0,0.01106662]
["bitfinex-derivatives","BTCF0:USTF0",1768149992913,0.010987,91144.0,91132.0,0.05122418]
["bitfinex-derivatives","BTCF0:USTF0",1768149993519,0.010987,91144.0,91132.0,0.07641118]
["bitfinex-derivatives","BTCF0:USTF0",1768149993718,0.09322476,91149.0,91132.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1768149993719,0.010987,91140.0,91132.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1768149993921,0.010987,91140.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768149994927,0.010987,91140.0,91132.0,0.01374901]
["bitfinex-derivatives","BTCF0:USTF0",1768149995227,0.010987,91143.0,91132.0,0.01374901]
["bitfinex-derivatives","BTCF0:USTF0",1768149996126,0.010987,91141.0,91132.0,0.01374901]
["bitfinex-derivatives","BTCF0:USTF0",1768149997027,0.010987,91141.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150002826,0.010987,91144.0,91131.0,0.11575178]
["bitfinex-derivatives","BTCF0:USTF0",1768150003027,0.010987,91142.0,91131.0,0.11575178]
["bitfinex-derivatives","BTCF0:USTF0",1768150003438,0.010986,91148.0,91131.0,0.11575178]
["bitfinex-derivatives","BTCF0:USTF0",1768150003928,0.13190561,91148.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150005335,0.010987,91144.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150006134,0.010987,91143.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150006831,0.09063949,91148.0,91132.0,0.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1768150007136,0.010987,91143.0,91132.0,0.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1768150008329,0.010986,91146.0,91132.0,0.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1768150008536,0.03028012,91154.0,91132.0,0.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1768150008537,0.09063949,91151.0,91132.0,0.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1768150009123,0.010987,91141.0,91132.0,0.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1768150011540,0.010987,91144.0,91132.0,0.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1768150011936,0.010987,91142.0,91132.0,0.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1768150012539,0.010987,91142.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150012940,0.12091961,91150.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150013142,0.09063949,91149.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150014436,0.010987,91140.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150015033,0.010987,91143.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150016444,0.010987,91141.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150019236,0.010987,91140.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150020041,0.12091961,91146.0,91131.0,0.10421043]
["bitfinex-derivatives","BTCF0:USTF0",1768150020236,0.010987,91137.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150020441,0.010988,91135.0,91128.0,0.10019968]
["bitfinex-derivatives","BTCF0:USTF0",1768150020738,0.00581426,91135.0,91128.0,0.01332519]
["bitfinex-derivatives","BTCF0:USTF0",1768150020930,0.010987,91144.0,91128.0,0.01332519]
["bitfinex-derivatives","BTCF0:USTF0",1768150020931,0.13190661,91144.0,91128.0,0.01332519]
["bitfinex-derivatives","BTCF0:USTF0",1768150021132,0.12091961,91144.0,91128.0,0.01332519]
["bitfinex-derivatives","BTCF0:USTF0",1768150021336,0.010987,91139.0,91128.0,0.11111067]
["bitfinex-derivatives","BTCF0:USTF0",1768150021537,0.010987,91141.0,91128.0,0.11111067]
["bitfinex-derivatives","BTCF0:USTF0",1768150021950,0.010987,91141.0,91130.0,0.15048269]
["bitfinex-derivatives","BTCF0:USTF0",1768150022140,0.03028012,91148.0,91130.0,0.15048269]
["bitfinex-derivatives","BTCF0:USTF0",1768150022141,0.010986,91146.0,91132.0,0.01889739]
["bitfinex-derivatives","BTCF0:USTF0",1768150022341,0.010987,91144.0,91132.0,0.01889739]
["bitfinex-derivatives","BTCF0:USTF0",1768150022645,0.010987,91141.0,91129.0,0.11668287]
["bitfinex-derivatives","BTCF0:USTF0",1768150022951,0.010987,91137.0,91130.0,0.15048269]
["bitfinex-derivatives","BTCF0:USTF0",1768150023135,0.010987,91137.0,91129.0,0.09778548]
["bitfinex-derivatives","BTCF0:USTF0",1768150024742,0.010987,91137.0,91128.0,0.11111067]
["bitfinex-derivatives","BTCF0:USTF0",1768150025845,0.010988,91135.0,91128.0,0.11111067]
["bitfinex-derivatives","BTCF0:USTF0",1768150026041,0.03222691,91137.0,91125.0,0.005487]
["bitfinex-derivatives","BTCF0:USTF0",1768150026247,0.03222691,91137.0,91117.0,0.13661981]
["bitfinex-derivatives","BTCF0:USTF0",1768150026248,0.010989,91123.0,91117.0,0.13661981]
["bitfinex-derivatives","BTCF0:USTF0",1768150026441,0.09171943,91127.0,91113.0,0.01119034]
["bitfinex-derivatives","BTCF0:USTF0",1768150026642,0.01099,91120.0,91110.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1768150026956,0.01099,91118.0,91110.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1768150027147,0.010989,91121.0,91110.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1768150027452,0.09171943,91127.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768150027453,0.010989,91120.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768150028251,0.01099,91118.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768150028458,0.010988,91129.0,91116.0,0.03183873]
["bitfinex-derivatives","BTCF0:USTF0",1768150028647,0.09336,91130.0,91116.0,0.03183873]
["bitfinex-derivatives","BTCF0:USTF0",1768150028848,0.010989,91124.0,91116.0,0.03183873]
["bitfinex-derivatives","BTCF0:USTF0",1768150029249,0.010989,91124.0,91110.0,0.14915467]
["bitfinex-derivatives","BTCF0:USTF0",1768150029250,0.010989,91124.0,91110.0,0.29963736]
["bitfinex-derivatives","BTCF0:USTF0",1768150029557,0.09336,91130.0,91110.0,0.29963736]
["bitfinex-derivatives","BTCF0:USTF0",1768150029558,0.010989,91122.0,91111.0,0.09915467]
["bitfinex-derivatives","BTCF0:USTF0",1768150030257,0.010989,91125.0,91111.0,0.09915467]
["bitfinex-derivatives","BTCF0:USTF0",1768150030551,0.010989,91122.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768150030751,0.010989,91125.0,91110.0,0.20048269]
["bitfinex-derivatives","BTCF0:USTF0",1768150031052,0.09336,91130.0,91111.0,0.09915467]
["bitfinex-derivatives","BTCF0:USTF0",1768150031254,0.09725425,91133.0,91120.0,0.15048269]
["bitfinex-derivatives","BTCF0:USTF0",1768150031458,0.010989,91128.0,91120.0,0.15048269]
["bitfinex-derivatives","BTCF0:USTF0",1768150031640,0.010988,91129.0,91120.0,0.15048269]
["bitfinex-derivatives","BTCF0:USTF0",1768150031841,0.010988,91133.0,91123.0,0.03226109]
["bitfinex-derivatives","BTCF0:USTF0",1768150032045,0.09336,91146.0,91131.0,0.13141576]
["bitfinex-derivatives","BTCF0:USTF0",1768150032246,0.104346,91146.0,91135.0,0.03226109]
["bitfinex-derivatives","BTCF0:USTF0",1768150032452,0.09336,91149.0,91135.0,0.03226109]
["bitfinex-derivatives","BTCF0:USTF0",1768150033056,0.010987,91143.0,91135.0,0.03226109]
["bitfinex-derivatives","BTCF0:USTF0",1768150033442,0.010987,91141.0,91135.0,0.03226109]
["bitfinex-derivatives","BTCF0:USTF0",1768150033647,0.010987,91139.0,91130.0,0.15048269]
["bitfinex-derivatives","BTCF0:USTF0",1768150033847,0.010987,91139.0,91130.0,0.18319505]
["bitfinex-derivatives","BTCF0:USTF0",1768150034757,0.010987,91139.0,91121.0,0.03269871]
["bitfinex-derivatives","BTCF0:USTF0",1768150034956,0.010987,91139.0,91125.0,0.13168576]
["bitfinex-derivatives","BTCF0:USTF0",1768150035154,0.010987,91139.0,91129.0,0.18301378]
["bitfinex-derivatives","BTCF0:USTF0",1768150037453,0.010987,91137.0,91129.0,0.03253109]
["bitfinex-derivatives","BTCF0:USTF0",1768150038349,0.09725425,91146.0,91126.0,0.09915467]
["bitfinex-derivatives","BTCF0:USTF0",1768150038350,0.010988,91135.0,91126.0,0.09915467]
["bitfinex-derivatives","BTCF0:USTF0",1768150038551,0.010988,91135.0,91126.0,0.13165965]
["bitfinex-derivatives","BTCF0:USTF0",1768150038859,0.010988,91135.0,91127.0,0.03250498]
["bitfinex-derivatives","BTCF0:USTF0",1768150039163,0.010987,91138.0,91127.0,0.03250498]
["bitfinex-derivatives","BTCF0:USTF0",1768150039657,0.13345038,91146.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150039658,0.0988348,91192.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150039858,0.09725425,91166.0,91139.0,0.13142662]
["bitfinex-derivatives","BTCF0:USTF0",1768150040055,0.010985,91154.0,91141.0,0.03227195]
["bitfinex-derivatives","BTCF0:USTF0",1768150042060,0.01339841,91158.0,91142.0,0.13017269]
["bitfinex-derivatives","BTCF0:USTF0",1768150042364,0.01339841,91158.0,91143.0,0.03101802]
["bitfinex-derivatives","BTCF0:USTF0",1768150044163,0.01334841,91158.0,91143.0,0.03101802]
["bitfinex-derivatives","BTCF0:USTF0",1768150044560,0.00139374,91145.0,91144.0,0.03001634]
["bitfinex-derivatives","BTCF0:USTF0",1768150044756,0.01334841,91158.0,91144.0,0.00701634]
["bitfinex-derivatives","BTCF0:USTF0",1768150044957,0.010985,91155.0,91144.0,0.00701634]
["bitfinex-derivatives","BTCF0:USTF0",1768150045262,0.010985,91155.0,91138.0,0.09915467]
["bitfinex-derivatives","BTCF0:USTF0",1768150046773,0.010986,91153.0,91139.0,0.00888743]
["bitfinex-derivatives","BTCF0:USTF0",1768150048969,0.010986,91151.0,91139.0,0.00888743]
["bitfinex-derivatives","BTCF0:USTF0",1768150051257,0.010985,91154.0,91142.0,0.00785279]
["bitfinex-derivatives","BTCF0:USTF0",1768150051464,0.00236341,91158.0,91145.0,0.00785279]
["bitfinex-derivatives","BTCF0:USTF0",1768150051662,0.010985,91160.0,91146.0,0.00785279]
["bitfinex-derivatives","BTCF0:USTF0",1768150051863,0.010985,91160.0,91145.0,0.04000746]
["bitfinex-derivatives","BTCF0:USTF0",1768150052060,0.10273884,91165.0,91140.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768150052263,0.13893497,91165.0,91140.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768150052764,0.010985,91159.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150052964,0.10273884,91165.0,91141.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768150052965,0.010985,91157.0,91141.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768150053861,0.010985,91157.0,91144.0,0.00343123]
["bitfinex-derivatives","BTCF0:USTF0",1768150054371,0.010985,91157.0,91145.0,0.00357135]
["bitfinex-derivatives","BTCF0:USTF0",1768150056576,0.010985,91157.0,91146.0,0.00332848]
["bitfinex-derivatives","BTCF0:USTF0",1768150058187,0.10273884,91165.0,91146.0,0.00332848]
["bitfinex-derivatives","BTCF0:USTF0",1768150058377,0.010985,91157.0,91146.0,0.00332848]
["bitfinex-derivatives","BTCF0:USTF0",1768150058572,0.010986,91148.0,91145.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150058878,0.010986,91151.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150059078,0.010987,91144.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150059285,0.010987,91144.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150059687,0.010986,91147.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150060884,0.010986,91150.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150061487,0.09175826,91156.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150061692,0.010986,91148.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150062596,0.010986,91151.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150062783,0.010986,91151.0,91140.0,0.12652636]
["bitfinex-derivatives","BTCF0:USTF0",1768150063690,0.010986,91151.0,91141.0,0.03302056]
["bitfinex-derivatives","BTCF0:USTF0",1768150063892,0.010985,91154.0,91141.0,0.03302056]
["bitfinex-derivatives","BTCF0:USTF0",1768150064097,0.010985,91154.0,91142.0,0.02267343]
["bitfinex-derivatives","BTCF0:USTF0",1768150064296,0.010986,91152.0,91142.0,0.02267343]
["bitfinex-derivatives","BTCF0:USTF0",1768150064697,0.09175826,91162.0,91142.0,0.02267343]
["bitfinex-derivatives","BTCF0:USTF0",1768150065200,0.09175826,91161.0,91142.0,0.02267343]
["bitfinex-derivatives","BTCF0:USTF0",1768150065390,0.12670786,91161.0,91142.0,0.02267343]
["bitfinex-derivatives","BTCF0:USTF0",1768150065590,0.09175826,91159.0,91142.0,0.02267343]
["bitfinex-derivatives","BTCF0:USTF0",1768150065897,0.010986,91151.0,91142.0,0.02267343]
["bitfinex-derivatives","BTCF0:USTF0",1768150066500,0.010986,91149.0,91142.0,0.02267343]
["bitfinex-derivatives","BTCF0:USTF0",1768150066798,0.010986,91149.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150066999,0.010986,91149.0,91140.0,0.11820271]
["bitfinex-derivatives","BTCF0:USTF0",1768150068100,0.09175826,91159.0,91140.0,0.11820271]
["bitfinex-derivatives","BTCF0:USTF0",1768150068101,0.010986,91150.0,91140.0,0.11820271]
["bitfinex-derivatives","BTCF0:USTF0",1768150070705,0.010986,91150.0,91141.0,0.02431268]
["bitfinex-derivatives","BTCF0:USTF0",1768150071304,0.010986,91149.0,91141.0,0.02431268]
["bitfinex-derivatives","BTCF0:USTF0",1768150072704,0.010986,91148.0,91141.0,0.02431268]
["bitfinex-derivatives","BTCF0:USTF0",1768150073298,0.010985,91158.0,91141.0,0.02431268]
["bitfinex-derivatives","BTCF0:USTF0",1768150074406,0.09175826,91157.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150074903,0.09175826,91157.0,91141.0,0.02319461]
["bitfinex-derivatives","BTCF0:USTF0",1768150075300,0.010986,91152.0,91141.0,0.02319461]
["bitfinex-derivatives","BTCF0:USTF0",1768150075508,0.09175826,91157.0,91141.0,0.02319461]
["bitfinex-derivatives","BTCF0:USTF0",1768150076408,0.010986,91152.0,91141.0,0.02319461]
["bitfinex-derivatives","BTCF0:USTF0",1768150077108,0.09175826,91157.0,91141.0,0.02319461]
["bitfinex-derivatives","BTCF0:USTF0",1768150077608,0.010986,91152.0,91141.0,0.02319461]
["bitfinex-derivatives","BTCF0:USTF0",1768150077809,0.09175826,91157.0,91141.0,0.02319461]
["bitfinex-derivatives","BTCF0:USTF0",1768150078213,0.09724285,91165.0,91142.0,0.01254631]
["bitfinex-derivatives","BTCF0:USTF0",1768150078510,0.09724285,91165.0,91143.0,0.01254631]
["bitfinex-derivatives","BTCF0:USTF0",1768150078709,0.13219245,91165.0,91143.0,0.01254631]
["bitfinex-derivatives","BTCF0:USTF0",1768150078902,0.09175826,91163.0,91143.0,0.01254631]
["bitfinex-derivatives","BTCF0:USTF0",1768150079101,0.09175826,91163.0,91143.0,0.02353331]
["bitfinex-derivatives","BTCF0:USTF0",1768150079301,0.010985,91157.0,91144.0,0.00307355]
["bitfinex-derivatives","BTCF0:USTF0",1768150079702,0.010985,91155.0,91144.0,0.00307355]
["bitfinex-derivatives","BTCF0:USTF0",1768150080908,0.010985,91156.0,91142.0,0.03378234]
["bitfinex-derivatives","BTCF0:USTF0",1768150081106,0.010985,91158.0,91142.0,0.03378234]
["bitfinex-derivatives","BTCF0:USTF0",1768150081510,0.00548459,91165.0,91148.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768150081810,0.010984,91162.0,91150.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768150082315,0.010985,91159.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150082516,0.010985,91160.0,91146.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768150082906,0.010985,91160.0,91147.0,0.00274863]
["bitfinex-derivatives","BTCF0:USTF0",1768150084915,0.00548459,91165.0,91148.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768150085618,0.010985,91160.0,91147.0,0.03361904]
["bitfinex-derivatives","BTCF0:USTF0",1768150085910,0.010985,91160.0,91147.0,0.04460504]
["bitfinex-derivatives","BTCF0:USTF0",1768150086806,0.010984,91163.0,91147.0,0.04460504]
["bitfinex-derivatives","BTCF0:USTF0",1768150087004,0.010984,91161.0,91147.0,0.04460504]
["bitfinex-derivatives","BTCF0:USTF0",1768150087204,0.010984,91161.0,91147.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768150088008,0.010985,91159.0,91144.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768150088215,0.010985,91157.0,91143.0,0.05297197]
["bitfinex-derivatives","BTCF0:USTF0",1768150088605,0.010985,91153.0,91143.0,0.05297197]
["bitfinex-derivatives","BTCF0:USTF0",1768150089909,0.010986,91151.0,91143.0,0.05297197]
["bitfinex-derivatives","BTCF0:USTF0",1768150091814,0.00585524,91151.0,91143.0,0.05297197]
["bitfinex-derivatives","BTCF0:USTF0",1768150092601,0.010986,91149.0,91143.0,0.05297197]
["bitfinex-derivatives","BTCF0:USTF0",1768150092807,0.00576984,91149.0,91143.0,0.05297197]
["bitfinex-derivatives","BTCF0:USTF0",1768150093015,0.0994266,91158.0,91143.0,0.05297197]
["bitfinex-derivatives","BTCF0:USTF0",1768150093801,0.010986,91145.0,91143.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150094008,0.1104126,91145.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150094208,0.1104126,91145.0,91140.0,0.14555497]
["bitfinex-derivatives","BTCF0:USTF0",1768150095517,0.010986,91145.0,91140.0,0.14555497]
["bitfinex-derivatives","BTCF0:USTF0",1768150097123,0.010987,91141.0,91140.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150097321,0.00578359,91141.0,91140.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150099123,0.0994266,91150.0,91140.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150099624,0.14959995,91150.0,91140.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150099817,0.0994266,91149.0,91140.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150100425,0.010987,91143.0,91130.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150100725,0.010987,91143.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150101525,0.010987,91141.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150102420,0.010987,91139.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150102623,0.010987,91139.0,91126.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768150102824,0.00572018,91139.0,91129.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1768150103026,0.09415594,91140.0,91125.0,0.04978583]
["bitfinex-derivatives","BTCF0:USTF0",1768150103321,0.04489685,91140.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150103526,0.03442759,91140.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150103726,0.02395114,91140.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150103927,0.0145168,91140.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150104130,0.150511,91150.0,91130.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150104627,0.010987,91142.0,91130.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150104826,0.006895,91142.0,91130.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150105041,0.0994266,91149.0,91130.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150105420,0.0994266,91141.0,91130.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150106427,0.010987,91140.0,91130.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150106631,0.0994266,91140.0,91130.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150107128,0.0994266,91140.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150107332,0.1104136,91139.0,91130.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150108933,0.1104136,91139.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150108934,0.1104136,91139.0,91129.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1768150109137,0.010988,91136.0,91129.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1768150109324,0.010988,91130.0,91128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150109525,0.1104146,91132.0,91128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150109721,0.0994266,91132.0,91128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150110330,0.0994266,91132.0,91125.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150110630,0.010988,91128.0,91125.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150110831,0.0994266,91127.0,91118.0,0.0437367]
["bitfinex-derivatives","BTCF0:USTF0",1768150111038,0.010988,91131.0,91118.0,0.0437367]
["bitfinex-derivatives","BTCF0:USTF0",1768150111839,0.010988,91129.0,91118.0,0.0437367]
["bitfinex-derivatives","BTCF0:USTF0",1768150112229,0.0994266,91132.0,91118.0,0.0437367]
["bitfinex-derivatives","BTCF0:USTF0",1768150112438,0.0994266,91130.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150112630,0.0994266,91130.0,91116.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1768150113232,0.010988,91129.0,91116.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1768150113432,0.0994266,91128.0,91114.0,0.04316659]
["bitfinex-derivatives","BTCF0:USTF0",1768150113637,0.150511,91130.0,91114.0,0.04316659]
["bitfinex-derivatives","BTCF0:USTF0",1768150113638,0.0994266,91118.0,91114.0,0.04316659]
["bitfinex-derivatives","BTCF0:USTF0",1768150113825,0.0994266,91118.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150114231,0.010989,91122.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150114533,0.010989,91121.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150115236,0.09965433,91123.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150115734,0.01099,91118.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150116529,0.01099,91116.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768150116835,0.09965433,91119.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768150117338,0.010989,91124.0,91111.0,0.05770595]
["bitfinex-derivatives","BTCF0:USTF0",1768150117527,0.09965433,91135.0,91115.0,0.05770595]
["bitfinex-derivatives","BTCF0:USTF0",1768150117729,0.010988,91129.0,91120.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150119134,0.11064233,91135.0,91120.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150119335,0.09336,91136.0,91125.0,0.20821695]
["bitfinex-derivatives","BTCF0:USTF0",1768150119336,0.010987,91136.0,91125.0,0.20821695]
["bitfinex-derivatives","BTCF0:USTF0",1768150119541,0.09965433,91141.0,91126.0,0.05770595]
["bitfinex-derivatives","BTCF0:USTF0",1768150119542,0.010987,91139.0,91126.0,0.05770595]
["bitfinex-derivatives","BTCF0:USTF0",1768150119739,0.09965433,91125.0,91116.0,0.04356643]
["bitfinex-derivatives","BTCF0:USTF0",1768150119937,0.010989,91124.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150120238,0.09965433,91125.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150120734,0.010989,91123.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150120939,0.09965433,91125.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150121641,0.010989,91124.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150121942,0.09965433,91125.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150123241,0.010989,91124.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768150124127,0.010989,91124.0,91111.0,0.05770595]
["bitfinex-derivatives","BTCF0:USTF0",1768150124937,0.010988,91128.0,91115.0,0.05770595]
["bitfinex-derivatives","BTCF0:USTF0",1768150125132,0.09965433,91130.0,91118.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150125433,0.010989,91127.0,91118.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150125640,0.09965433,91130.0,91118.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150125842,0.010988,91128.0,91118.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150126735,0.09965433,91130.0,91118.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150126736,0.010988,91129.0,91118.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150126941,0.010989,91127.0,91118.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150127832,0.11064233,91130.0,91118.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150128141,0.010988,91128.0,91115.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150128636,0.010989,91126.0,91114.0,0.05770595]
["bitfinex-derivatives","BTCF0:USTF0",1768150129044,0.010989,91123.0,91110.0,0.35157695]
["bitfinex-derivatives","BTCF0:USTF0",1768150129342,0.010989,91123.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150130239,0.01099,91118.0,91110.0,0.293871]
["bitfinex-derivatives","BTCF0:USTF0",1768150130448,0.01099,91117.0,91110.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1768150130942,0.01099,91117.0,91105.0,0.0988882]
["bitfinex-derivatives","BTCF0:USTF0",1768150130943,0.01099,91113.0,91105.0,0.0988882]
["bitfinex-derivatives","BTCF0:USTF0",1768150131138,0.09965433,91113.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768150135742,0.010991,91108.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150135936,0.09965433,91103.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150136140,0.09965433,91103.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150136341,0.09965433,91103.0,91091.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1768150136541,0.09965433,91103.0,91091.0,0.783793]
["bitfinex-derivatives","BTCF0:USTF0",1768150137049,0.00010245,91102.0,91092.0,0.05770595]
["bitfinex-derivatives","BTCF0:USTF0",1768150137249,0.00010245,91102.0,91091.0,0.79591126]
["bitfinex-derivatives","BTCF0:USTF0",1768150137649,0.00010245,91102.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150138146,0.00010245,91102.0,91091.0,0.84262421]
["bitfinex-derivatives","BTCF0:USTF0",1768150139143,0.01109445,91102.0,91091.0,0.84262421]
["bitfinex-derivatives","BTCF0:USTF0",1768150139447,0.01109445,91102.0,91092.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1768150139448,0.010992,91100.0,91092.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1768150140149,0.010992,91101.0,91092.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1768150140648,0.010992,91099.0,91089.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1768150140854,0.010992,91099.0,91090.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1768150141052,0.010992,91099.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150141253,0.00010245,91102.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150141555,0.01109445,91102.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150141758,0.01109445,91102.0,91090.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1768150142051,0.01109445,91102.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150142242,0.010992,91100.0,91090.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1768150142448,0.010992,91100.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150142744,0.010992,91100.0,91090.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1768150143137,0.00010245,91102.0,91090.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1768150143538,0.010992,91101.0,91090.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1768150143948,0.010992,91101.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150144252,0.010992,91098.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150144454,0.010992,91098.0,91090.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1768150145557,0.010992,91098.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150146061,0.010992,91101.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150146353,0.010992,91101.0,91087.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1768150146354,0.09888108,91099.0,91087.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1768150146550,0.010993,91095.0,91087.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1768150146852,0.010992,91098.0,91087.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1768150147259,0.10987308,91098.0,91087.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1768150147453,0.010992,91096.0,91087.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1768150148057,0.10987308,91096.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150148663,0.10747643,91094.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150149259,0.09648343,91094.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150150371,0.09648343,91099.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150150674,0.00010245,91102.0,91089.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150151174,0.00010245,91102.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150151476,0.00010245,91102.0,91090.0,0.07672258]
["bitfinex-derivatives","BTCF0:USTF0",1768150151775,0.00010245,91102.0,91090.0,0.22723358]
["bitfinex-derivatives","BTCF0:USTF0",1768150152269,0.01109445,91102.0,91090.0,0.21624058]
["bitfinex-derivatives","BTCF0:USTF0",1768150152474,0.01109445,91102.0,91090.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150152674,0.01109445,91102.0,91090.0,0.21624058]
["bitfinex-derivatives","BTCF0:USTF0",1768150152872,0.01109445,91102.0,91087.0,0.07672258]
["bitfinex-derivatives","BTCF0:USTF0",1768150153070,0.01109445,91102.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150153071,0.010992,91100.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150153276,0.010992,91100.0,91090.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150153773,0.010992,91100.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150153975,0.010992,91100.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150153976,0.09648343,91099.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150154276,0.010992,91096.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150154469,0.09648343,91098.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150154669,0.09648343,91096.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150154864,0.07256167,91096.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150155068,0.06156967,91096.0,91072.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150155273,0.00010245,91102.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150155274,0.09648343,91086.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150155575,0.010994,91085.0,91069.0,0.07672558]
["bitfinex-derivatives","BTCF0:USTF0",1768150155773,0.09648343,91086.0,91069.0,0.07672558]
["bitfinex-derivatives","BTCF0:USTF0",1768150155774,0.00011395,91084.0,91069.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150155969,0.00011395,91084.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768150155970,0.00011395,91084.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150156276,0.00011395,91084.0,91071.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150156477,0.00011395,91084.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150156673,0.10747643,91093.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150156873,0.10747643,91089.0,91080.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150157071,0.09648343,91089.0,91080.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150157270,0.010992,91103.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768150157271,0.010993,91091.0,91079.0,0.21624058]
["bitfinex-derivatives","BTCF0:USTF0",1768150157469,0.0934,91095.0,91080.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150157776,0.09648343,91094.0,91079.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150158479,0.010993,91093.0,91079.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150159378,0.010993,91091.0,91079.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1768150161476,0.010993,91091.0,91076.0,0.07672458]
["bitfinex-derivatives","BTCF0:USTF0",1768150161680,0.0934,91095.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768150161681,0.09648343,91083.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768150161874,0.010994,91082.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768150162275,0.1580531,91081.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768150162475,0.09648343,91078.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768150162680,0.10747843,91073.0,91056.0,0.17012658]
["bitfinex-derivatives","BTCF0:USTF0",1768150162881,0.10747843,91073.0,91057.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150163383,0.09648343,91073.0,91057.0,0.07769244]
["bitfinex-derivatives","BTCF0:USTF0",1768150163582,0.1580531,91073.0,91057.0,0.01196286]
["bitfinex-derivatives","BTCF0:USTF0",1768150163779,0.09648343,91072.0,91056.0,0.17012658]
["bitfinex-derivatives","BTCF0:USTF0",1768150164087,0.09648343,91072.0,91057.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150165078,0.10747843,91072.0,91057.0,0.07789119]
["bitfinex-derivatives","BTCF0:USTF0",1768150165473,0.09648343,91072.0,91057.0,0.07789119]
["bitfinex-derivatives","BTCF0:USTF0",1768150165674,0.09648343,91072.0,91057.0,0.08888819]
["bitfinex-derivatives","BTCF0:USTF0",1768150166078,0.09648343,91072.0,91057.0,0.07789119]
["bitfinex-derivatives","BTCF0:USTF0",1768150166281,0.09648343,91072.0,91057.0,0.01216161]
["bitfinex-derivatives","BTCF0:USTF0",1768150166478,0.010995,91071.0,91056.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150167081,0.10747843,91071.0,91056.0,0.15912958]
["bitfinex-derivatives","BTCF0:USTF0",1768150167283,0.10747843,91071.0,91056.0,0.17137741]
["bitfinex-derivatives","BTCF0:USTF0",1768150167686,0.10747843,91071.0,91056.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1768150167887,0.10747843,91071.0,91054.0,0.04915098]
["bitfinex-derivatives","BTCF0:USTF0",1768150168081,0.10747843,91071.0,91055.0,0.06582844]
["bitfinex-derivatives","BTCF0:USTF0",1768150168282,0.010995,91071.0,91057.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150168885,0.1580531,91076.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150168886,0.09648343,91075.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150169284,0.09648343,91073.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150169480,0.09648343,91073.0,91059.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150170086,0.09648343,91073.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150170887,0.09648343,91073.0,91062.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150171587,0.09648343,91084.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150171790,0.10747743,91082.0,91059.0,0.06572958]
["bitfinex-derivatives","BTCF0:USTF0",1768150171992,0.09648343,91082.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150172485,0.09344,91081.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150172689,0.09648343,91082.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150174292,0.09344,91084.0,91071.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150174883,0.06114085,91090.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150174884,0.010993,91087.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150175184,0.104433,91090.0,91073.0,0.07373692]
["bitfinex-derivatives","BTCF0:USTF0",1768150175495,0.104433,91090.0,91067.0,0.05192956]
["bitfinex-derivatives","BTCF0:USTF0",1768150175496,0.09344,91097.0,91082.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150175684,0.104432,91097.0,91082.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150175886,0.09344,91097.0,91083.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1768150176299,0.11069058,91096.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150176801,0.010993,91094.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150176997,0.11069158,91094.0,91078.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150177994,0.11069158,91094.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150178182,0.09969858,91088.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150178387,0.09969858,91086.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150178695,0.09969858,91086.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150178893,0.09969858,91086.0,91071.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150179197,0.09969858,91086.0,91072.0,0.07373692]
["bitfinex-derivatives","BTCF0:USTF0",1768150179583,0.09969858,91086.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150180203,0.09344,91098.0,91084.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150180399,0.010992,91097.0,91084.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150180601,0.09344,91102.0,91084.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150180784,0.010992,91096.0,91080.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1768150180989,0.09344,91102.0,91080.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1768150180990,0.010993,91094.0,91080.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1768150182285,0.00548941,91085.0,91080.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1768150182491,0.010993,91094.0,91080.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1768150182807,0.010993,91092.0,91077.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768150182988,0.010993,91092.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150184905,0.010993,91095.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150185502,0.17183243,91090.0,91072.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150185693,0.09969858,91087.0,91068.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150186702,0.09969858,91087.0,91069.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150186903,0.010993,91090.0,91072.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150187595,0.010994,91084.0,91072.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150188001,0.010994,91084.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150188302,0.010994,91084.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150188697,0.010993,91087.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150188892,0.010993,91087.0,91071.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768150189896,0.010994,91085.0,91071.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768150190298,0.010994,91083.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150190505,0.010994,91081.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150191313,0.010994,91084.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150191504,0.010994,91082.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150191705,0.11069258,91082.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150192800,0.010994,91079.0,91064.0,0.07373792]
["bitfinex-derivatives","BTCF0:USTF0",1768150193017,0.010994,91079.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150195110,0.010994,91081.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150195312,0.09969858,91082.0,91065.0,0.10992661]
["bitfinex-derivatives","BTCF0:USTF0",1768150195700,0.010994,91079.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150196412,0.010994,91081.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150196807,0.010994,91081.0,91069.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150197010,0.09969858,91082.0,91066.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150197011,0.09969858,91082.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150197210,0.11069258,91082.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150197509,0.010994,91081.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150199016,0.010994,91079.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150199203,0.11069258,91082.0,91069.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150199513,0.010994,91080.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150199806,0.09969858,91082.0,91065.0,0.16167253]
["bitfinex-derivatives","BTCF0:USTF0",1768150200007,0.11069258,91082.0,91065.0,0.16167253]
["bitfinex-derivatives","BTCF0:USTF0",1768150200203,0.11069258,91082.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150200605,0.09969858,91082.0,91065.0,0.06823253]
["bitfinex-derivatives","BTCF0:USTF0",1768150200803,0.09969858,91082.0,91065.0,0.16167253]
["bitfinex-derivatives","BTCF0:USTF0",1768150201000,0.010994,91081.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150201213,0.11069258,91082.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150201410,0.010994,91081.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150201617,0.09969858,91082.0,91066.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150201816,0.09344,91103.0,91082.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150202116,0.09969858,91099.0,91082.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150202316,0.010993,91094.0,91078.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1768150202503,0.010993,91094.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150202705,0.010992,91095.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150202905,0.09969858,91097.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150203212,0.09969858,91097.0,91079.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1768150203213,0.010993,91094.0,91079.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1768150204211,0.16081733,91097.0,91079.0,0.06274192]
["bitfinex-derivatives","BTCF0:USTF0",1768150204415,0.010993,91093.0,91079.0,0.07620161]
["bitfinex-derivatives","BTCF0:USTF0",1768150204710,0.010993,91093.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150204917,0.09458879,91091.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150205319,0.09458879,91091.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150206605,0.010993,91094.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150208717,0.010993,91094.0,91077.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768150209021,0.09458879,91096.0,91078.0,0.06148366]
["bitfinex-derivatives","BTCF0:USTF0",1768150210107,0.010992,91095.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150210307,0.09421728,91092.0,91077.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768150210511,0.09421728,91092.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150211123,0.09421728,91092.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150211423,0.09421728,91085.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150215322,0.010995,91076.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150216110,0.09421728,91078.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150217709,0.06037415,91083.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150217915,0.15459143,91083.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150218321,0.010994,91080.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150218823,0.15459143,91083.0,91054.0,0.04915098]
["bitfinex-derivatives","BTCF0:USTF0",1768150218824,0.15459143,91067.0,91054.0,0.04915098]
["bitfinex-derivatives","BTCF0:USTF0",1768150219017,0.09421728,91067.0,91054.0,0.04915098]
["bitfinex-derivatives","BTCF0:USTF0",1768150219208,0.09344,91080.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1768150219209,0.09421728,91073.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1768150219411,0.16558643,91073.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150219624,0.10521228,91071.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150219823,0.09421728,91071.0,91056.0,0.07248066]
["bitfinex-derivatives","BTCF0:USTF0",1768150220213,0.010995,91070.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150220420,0.010996,91068.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150221823,0.15459143,91066.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150222027,0.09421728,91064.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150222227,0.010997,91060.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150222409,0.010997,91060.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1768150222731,0.09421728,91063.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1768150223028,0.010996,91062.0,91050.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150223427,0.010996,91062.0,91050.0,0.24422085]
["bitfinex-derivatives","BTCF0:USTF0",1768150223927,0.09421728,91063.0,91050.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150224129,0.010997,91060.0,91050.0,0.24422085]
["bitfinex-derivatives","BTCF0:USTF0",1768150224334,0.010998,91053.0,91050.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150224516,0.09421728,91063.0,91040.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768150224517,0.09421728,91055.0,91045.0,0.09893182]
["bitfinex-derivatives","BTCF0:USTF0",1768150224827,0.09421728,91054.0,91045.0,0.09893182]
["bitfinex-derivatives","BTCF0:USTF0",1768150225321,0.10521428,91054.0,91045.0,0.09893182]
["bitfinex-derivatives","BTCF0:USTF0",1768150225617,0.09421728,91053.0,91045.0,0.09893182]
["bitfinex-derivatives","BTCF0:USTF0",1768150226226,0.09421728,91049.0,91040.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768150226525,9.886e-05,91048.0,91040.0,1.04422085]
["bitfinex-derivatives","BTCF0:USTF0",1768150226919,9.886e-05,91048.0,91040.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768150227127,0.09431614,91048.0,91040.0,0.57109538]
["bitfinex-derivatives","BTCF0:USTF0",1768150228027,0.10531414,91048.0,91040.0,0.57109538]
["bitfinex-derivatives","BTCF0:USTF0",1768150228728,0.09431614,91048.0,91040.0,0.57109538]
["bitfinex-derivatives","BTCF0:USTF0",1768150229526,0.010999,91044.0,91038.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150229722,0.09431614,91048.0,91034.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150229924,0.010999,91042.0,91038.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150230222,0.09421728,91044.0,91030.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150230426,0.010999,91043.0,91030.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150230929,0.09421728,91044.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150231134,0.09421728,91044.0,91030.0,0.16178085]
["bitfinex-derivatives","BTCF0:USTF0",1768150231323,0.09421728,91044.0,91030.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150231825,0.010999,91043.0,91030.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150232428,9.886e-05,91048.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150232728,0.09431614,91048.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150232928,0.09431614,91048.0,91038.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150233230,0.010998,91045.0,91038.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150233422,0.010998,91045.0,91035.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150233619,0.010998,91045.0,91026.0,0.01192476]
["bitfinex-derivatives","BTCF0:USTF0",1768150233620,0.15459143,91043.0,91020.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1768150233826,0.09188646,91039.0,91030.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150234020,0.011,91030.0,91025.0,0.09893303]
["bitfinex-derivatives","BTCF0:USTF0",1768150234328,0.011,91030.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150234729,0.011,91033.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150235035,0.011,91030.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150235731,0.011,91030.0,91020.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1768150237028,0.011001,91028.0,91020.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1768150237338,0.09188646,91024.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150237541,0.09188646,91024.0,91010.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150237829,0.09517534,91028.0,91010.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150238024,0.09517534,91028.0,91011.0,0.10053191]
["bitfinex-derivatives","BTCF0:USTF0",1768150238025,0.09188646,91027.0,91011.0,0.10053191]
["bitfinex-derivatives","BTCF0:USTF0",1768150238218,0.09188646,91027.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150238421,9.628e-05,91026.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150238622,9.628e-05,91026.0,91016.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150238822,9.628e-05,91026.0,91016.0,0.24030976]
["bitfinex-derivatives","BTCF0:USTF0",1768150239228,9.628e-05,91026.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150239528,9.628e-05,91026.0,91014.0,0.10053091]
["bitfinex-derivatives","BTCF0:USTF0",1768150240730,9.628e-05,91026.0,91014.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150241433,9.628e-05,91026.0,91016.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150242137,9.628e-05,91026.0,91011.0,0.09145849]
["bitfinex-derivatives","BTCF0:USTF0",1768150242138,9.628e-05,91026.0,91012.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150242326,0.01109728,91026.0,91009.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150242635,0.01109728,91026.0,91011.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150243035,9.628e-05,91026.0,91011.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150244529,9.628e-05,91026.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150244730,9.628e-05,91026.0,91013.0,0.10053091]
["bitfinex-derivatives","BTCF0:USTF0",1768150245230,9.628e-05,91026.0,91015.0,0.10053091]
["bitfinex-derivatives","BTCF0:USTF0",1768150245427,9.628e-05,91026.0,91015.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150245733,9.628e-05,91026.0,91012.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150245938,0.011001,91023.0,91009.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150246132,0.011001,91023.0,91010.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150246438,9.628e-05,91026.0,91011.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150246838,9.628e-05,91026.0,91011.0,0.10053091]
["bitfinex-derivatives","BTCF0:USTF0",1768150247836,9.628e-05,91026.0,91013.0,0.10053091]
["bitfinex-derivatives","BTCF0:USTF0",1768150248239,0.16178085,91030.0,91016.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150248441,0.011,91030.0,91016.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150248637,0.16178085,91030.0,91016.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150249032,0.16178085,91030.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150249237,0.16178085,91030.0,91016.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150249238,0.00011333,91029.0,91016.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150249438,0.011001,91028.0,91013.0,0.10053091]
["bitfinex-derivatives","BTCF0:USTF0",1768150250237,0.011001,91028.0,91013.0,0.08952891]
["bitfinex-derivatives","BTCF0:USTF0",1768150250543,0.011001,91028.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150250740,0.011001,91028.0,91013.0,0.10053091]
["bitfinex-derivatives","BTCF0:USTF0",1768150251145,0.011001,91028.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150251344,0.011001,91028.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150253842,0.10288746,91028.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150254742,0.011001,91028.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150255135,0.00011333,91029.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150257340,0.09199979,91029.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150258239,0.00011333,91029.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150258441,0.09188646,91034.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150259534,0.1760608,91030.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150259734,0.1760608,91027.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150259947,0.09188646,91026.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150260139,0.09188646,91026.0,91010.0,0.16178385]
["bitfinex-derivatives","BTCF0:USTF0",1768150260740,0.1760608,91031.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150260952,0.09188646,91029.0,91010.0,0.17742343]
["bitfinex-derivatives","BTCF0:USTF0",1768150261150,0.09188646,91028.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150261443,0.24266731,91030.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150261646,0.09188646,91029.0,91010.0,0.24774879]
["bitfinex-derivatives","BTCF0:USTF0",1768150262048,0.09188646,91029.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150263946,0.09188646,91029.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768150263947,0.18075495,91024.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768150264257,0.18075495,91024.0,90991.0,0.09803028]
["bitfinex-derivatives","BTCF0:USTF0",1768150264258,0.08388031,91008.0,90992.0,0.04350905]
["bitfinex-derivatives","BTCF0:USTF0",1768150264446,0.09687464,91001.0,90984.0,0.08830368]
["bitfinex-derivatives","BTCF0:USTF0",1768150264648,0.09687464,91005.0,90990.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150264848,0.09687464,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150265250,0.09348,91012.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150265251,0.18075495,91011.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150265457,0.09687464,91010.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150265645,0.18075495,91010.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150265949,0.18075495,91007.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150266151,0.18075495,91004.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150266754,0.09687464,91004.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150266954,0.09687464,91004.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150267151,0.18075495,91004.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150267358,0.09687464,91001.0,90990.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150267557,0.09687464,91006.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150267860,0.18075495,91006.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150268058,0.09687464,91004.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150270254,0.09687464,91004.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150270655,0.09687464,91004.0,90990.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150270961,0.17341073,91007.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150271658,0.17341073,91006.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150271852,0.17341073,91004.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150273046,0.09616718,91004.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150274457,0.07724355,91015.0,90994.0,0.18481334]
["bitfinex-derivatives","BTCF0:USTF0",1768150274664,0.09348,91014.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150274860,0.09348,91015.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150275363,0.07724355,91016.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150276052,0.07724355,91016.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150276258,0.07724355,91016.0,91000.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150277154,0.07724355,91015.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150277556,0.07724355,91015.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150278160,0.09616718,91016.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150278357,0.17341073,91016.0,91000.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150278567,0.07724355,91015.0,91000.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150279067,0.07724355,91015.0,90981.0,0.14298977]
["bitfinex-derivatives","BTCF0:USTF0",1768150279068,0.07724355,91002.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150279253,0.09352,91017.0,90990.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150279254,0.09616718,91008.0,90990.0,0.15078085]
["bitfinex-derivatives","BTCF0:USTF0",1768150279456,0.09616718,91018.0,90999.0,0.03521883]
["bitfinex-derivatives","BTCF0:USTF0",1768150279765,0.09616718,91018.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150279766,0.09352,91017.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150280062,0.17076355,91017.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150280260,0.17076355,91017.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150280462,0.17076355,91017.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150280959,0.011001,91027.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150281166,0.09616718,91023.0,90999.0,0.08205166]
["bitfinex-derivatives","BTCF0:USTF0",1768150281352,0.09616718,91023.0,91006.0,0.09305466]
["bitfinex-derivatives","BTCF0:USTF0",1768150281554,0.10716818,91023.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150281754,0.10716818,91023.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150282659,0.09616718,91023.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150282964,0.17341073,91023.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150283163,0.17341073,91022.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150283361,0.07724355,91012.0,91003.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150283569,0.17341073,91012.0,90992.0,0.08205166]
["bitfinex-derivatives","BTCF0:USTF0",1768150283759,0.17341073,91012.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150284061,0.07724355,91010.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768150284266,0.07724355,91009.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768150284854,0.09616718,91010.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768150285362,0.17341073,91007.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150285553,0.17341073,91007.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768150285755,0.17341073,91007.0,90990.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768150285756,0.09616718,91007.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150285951,0.09616718,91007.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150288268,0.09616718,91007.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150289270,0.09616718,91007.0,90991.0,0.08205166]
["bitfinex-derivatives","BTCF0:USTF0",1768150289460,0.17341073,91012.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768150289661,0.09616718,91018.0,90999.0,0.08205166]
["bitfinex-derivatives","BTCF0:USTF0",1768150290369,0.09616718,91018.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150290571,0.07724355,91017.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150290766,0.09352,91020.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768150290967,0.09352,91026.0,91005.0,0.08205166]
["bitfinex-derivatives","BTCF0:USTF0",1768150291167,0.07724355,91028.0,91007.0,0.08205166]
["bitfinex-derivatives","BTCF0:USTF0",1768150291375,0.09616718,91029.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150291768,0.17341073,91029.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150292062,0.09616718,91028.0,91008.0,0.09776368]
["bitfinex-derivatives","BTCF0:USTF0",1768150292263,0.17341073,91035.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150292460,0.17341073,91034.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150292664,0.17341073,91032.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150293072,0.17341073,91032.0,91013.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1768150293474,0.07724355,91030.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150294572,0.18397027,91027.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150296575,0.093146,91027.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150299584,0.09082427,91030.0,91010.0,0.08997132]
["bitfinex-derivatives","BTCF0:USTF0",1768150299769,0.09082427,91030.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768150300077,0.09082427,91030.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150300372,0.093146,91033.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150300968,0.18397027,91033.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150301172,0.09082427,91031.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150301867,0.093146,91032.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150302176,0.09082427,91035.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150302377,0.093146,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150302564,0.00241659,91038.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150302768,0.06426802,91055.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150302769,0.09082427,91047.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150303367,0.59574803,91046.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150303774,0.09082427,91045.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150303974,0.093146,91038.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768150304184,0.093146,91036.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768150304481,0.18397027,91035.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150305476,0.093146,91035.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150306281,0.18397027,91033.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150307379,0.093146,91033.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150308080,0.18397027,91033.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150308267,0.18397027,91029.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768150313381,0.09082427,91045.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150313580,0.09082427,91035.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768150314479,0.09082427,91035.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150314779,0.10182427,91035.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150314980,0.09082427,91035.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150315171,0.09082427,91033.0,91021.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768150316471,0.09082427,91033.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150317385,0.09082427,91032.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150318892,0.09082427,91032.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150319682,0.09082427,91032.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150320186,0.09082427,91032.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150320581,0.093146,91033.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150320788,0.09082427,91035.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150321597,0.09082427,91035.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768150321791,0.093146,91038.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768150321792,0.09082427,91037.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768150322186,0.093146,91038.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150322384,0.18397027,91038.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768150322586,0.18397027,91037.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150323192,0.18397027,91037.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150323783,0.010998,91051.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150323982,0.010998,91052.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150324191,0.00549061,91065.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150324192,0.09348,91051.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150324387,0.104478,91050.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150324588,0.010998,91050.0,91026.0,0.09266346]
["bitfinex-derivatives","BTCF0:USTF0",1768150324792,0.010998,91050.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150325293,0.010998,91051.0,91026.0,0.19179789]
["bitfinex-derivatives","BTCF0:USTF0",1768150325690,0.09206983,91048.0,91026.0,0.19179789]
["bitfinex-derivatives","BTCF0:USTF0",1768150325891,0.09206983,91048.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768150326794,0.09206983,91047.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768150326997,0.09206983,91047.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768150327387,0.09206983,91046.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768150328898,0.09206983,91046.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768150329091,0.09206983,91046.0,91026.0,0.19179789]
["bitfinex-derivatives","BTCF0:USTF0",1768150329092,0.09206983,91046.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768150329288,0.09641321,91047.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768150329492,0.010998,91053.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768150329493,0.09054741,91053.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768150329686,0.09054741,91053.0,91044.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768150329888,0.010997,91061.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768150330086,0.010996,91064.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768150330295,0.09348,91066.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768150330596,0.09603802,91065.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150330807,0.09603802,91065.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150331184,0.09622099,91064.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150331390,0.09622099,91064.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150331798,0.00241579,91068.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150332202,0.00241579,91068.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150332395,0.00241579,91068.0,91054.0,0.00550518]
["bitfinex-derivatives","BTCF0:USTF0",1768150333501,0.00241579,91068.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150333702,0.09622099,91067.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150334003,0.09622099,91067.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150334685,0.09622099,91067.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150337601,0.09622099,91067.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150338397,0.00241579,91068.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150338798,0.00241579,91068.0,91061.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150339801,0.00241579,91068.0,91051.0,0.18683213]
["bitfinex-derivatives","BTCF0:USTF0",1768150339994,0.00241579,91068.0,91060.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150341101,0.09622099,91071.0,91062.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150341302,0.09622099,91071.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150341598,0.09622099,91071.0,91061.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150341790,0.09622099,91074.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150341996,0.09348,91080.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150341997,0.09622099,91078.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150342305,0.09622099,91078.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150342706,0.09622099,91077.0,91059.0,0.09099957]
["bitfinex-derivatives","BTCF0:USTF0",1768150342902,0.010995,91076.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150343099,0.09622099,91077.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150343494,0.10721599,91076.0,91061.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150343701,0.10721599,91076.0,91059.0,0.09099957]
["bitfinex-derivatives","BTCF0:USTF0",1768150343996,0.010994,91079.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150344305,0.09622099,91084.0,91067.0,0.10199557]
["bitfinex-derivatives","BTCF0:USTF0",1768150344502,0.00548941,91085.0,91068.0,0.09099957]
["bitfinex-derivatives","BTCF0:USTF0",1768150344901,0.00548941,91085.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150345206,0.00548941,91085.0,91065.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768150345207,0.00548941,91085.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150345402,0.00548941,91085.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150345605,0.09622099,91090.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150345995,0.09622099,91090.0,91080.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150346201,0.09622099,91090.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150346605,0.09622099,91090.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150346901,0.18970099,91092.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150347099,0.09622099,91091.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150347503,0.09348,91092.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150347803,0.09622099,91099.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150348002,0.09622099,91097.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150348208,0.09622099,91096.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150348511,0.09622099,91096.0,91080.0,0.16169674]
["bitfinex-derivatives","BTCF0:USTF0",1768150350210,0.00241499,91098.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150350606,0.09863598,91098.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150353507,0.09863598,91098.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150355916,0.00241499,91098.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150356216,0.00241499,91098.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150357903,9.9e-07,91098.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150358109,0.19102393,91107.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150358615,0.19102393,91107.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150359218,0.19660588,91107.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150359412,0.09758393,91106.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150359608,0.09758393,91106.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150359805,0.09758393,91106.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150360317,0.09758393,91106.0,91090.0,0.12669573]
["bitfinex-derivatives","BTCF0:USTF0",1768150360910,0.010991,91105.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150362120,0.09758393,91106.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150363325,0.09758393,91106.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150363519,0.09758393,91106.0,91090.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150364624,0.010991,91104.0,91090.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150365323,0.010991,91104.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150365523,0.010991,91104.0,91090.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150366424,0.09758393,91105.0,91090.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150366625,0.010992,91102.0,91090.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150368527,0.010991,91105.0,91090.0,0.16169574]
["bitfinex-derivatives","BTCF0:USTF0",1768150368713,0.010991,91105.0,91090.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150368918,0.010991,91105.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150371823,0.01099,91114.0,91096.0,0.09119111]
["bitfinex-derivatives","BTCF0:USTF0",1768150372018,0.01099,91114.0,91100.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150372218,0.01099,91113.0,91100.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150372525,0.01099,91113.0,91100.0,0.12270274]
["bitfinex-derivatives","BTCF0:USTF0",1768150373029,0.01099,91113.0,91100.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150373223,0.09758393,91115.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150373431,0.01099,91113.0,91101.0,0.02363126]
["bitfinex-derivatives","BTCF0:USTF0",1768150373728,0.01099,91112.0,91100.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150374120,0.01099,91112.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150374328,0.01099,91112.0,91100.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150375512,0.10857393,91115.0,91100.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150375718,0.01099,91113.0,91100.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150376933,0.01099,91114.0,91100.0,0.16169474]
["bitfinex-derivatives","BTCF0:USTF0",1768150377429,0.09758393,91115.0,91100.0,0.16169474]
["bitfinex-derivatives","BTCF0:USTF0",1768150377931,0.10857393,91115.0,91100.0,0.16169474]
["bitfinex-derivatives","BTCF0:USTF0",1768150378924,0.01099,91112.0,91100.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150379526,0.01099,91112.0,91100.0,0.10670274]
["bitfinex-derivatives","BTCF0:USTF0",1768150380732,0.010991,91109.0,91096.0,0.09119111]
["bitfinex-derivatives","BTCF0:USTF0",1768150381235,0.010991,91109.0,91096.0,0.10218311]
["bitfinex-derivatives","BTCF0:USTF0",1768150383944,0.010991,91109.0,91096.0,0.09119111]
["bitfinex-derivatives","BTCF0:USTF0",1768150384143,0.010991,91107.0,91096.0,0.09119111]
["bitfinex-derivatives","BTCF0:USTF0",1768150384836,0.08795705,91103.0,91085.0,0.08428028]
["bitfinex-derivatives","BTCF0:USTF0",1768150385033,0.08795705,91106.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150385233,0.010991,91104.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150387843,0.07696605,91106.0,91088.0,0.09264248]
["bitfinex-derivatives","BTCF0:USTF0",1768150388045,0.010991,91105.0,91088.0,0.09264248]
["bitfinex-derivatives","BTCF0:USTF0",1768150388238,0.07696605,91106.0,91088.0,0.09264248]
["bitfinex-derivatives","BTCF0:USTF0",1768150388447,0.06544691,91099.0,91086.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150388744,0.06544691,91096.0,91079.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1768150388939,0.06544691,91096.0,91078.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1768150389140,0.06544691,91096.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768150389333,0.06544691,91096.0,91078.0,0.19500478]
["bitfinex-derivatives","BTCF0:USTF0",1768150389538,0.010993,91094.0,91078.0,0.19500478]
["bitfinex-derivatives","BTCF0:USTF0",1768150389746,0.010993,91094.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150389951,0.06544691,91096.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150390648,0.010992,91095.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150390951,0.010992,91095.0,91079.0,0.10160478]
["bitfinex-derivatives","BTCF0:USTF0",1768150391453,0.010993,91092.0,91079.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150391661,0.010993,91093.0,91079.0,0.10160478]
["bitfinex-derivatives","BTCF0:USTF0",1768150391949,0.06544691,91096.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150391950,0.010992,91096.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150393051,0.010992,91097.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150393246,0.0583807,91099.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150393455,0.010992,91098.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150393645,0.010992,91096.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150398256,0.05586164,91099.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150399058,0.010992,91095.0,91081.0,0.10160478]
["bitfinex-derivatives","BTCF0:USTF0",1768150399356,0.010992,91096.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150399660,0.010993,91094.0,91081.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150400454,0.010992,91097.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150400855,0.04486964,91099.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150401062,0.010992,91098.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150401552,0.04486964,91099.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150401760,0.03976548,91098.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150402156,0.010993,91094.0,91079.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150403458,0.010993,91094.0,91079.0,0.10160478]
["bitfinex-derivatives","BTCF0:USTF0",1768150403957,0.010993,91094.0,91079.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150404156,0.010993,91094.0,91070.0,0.15070274]
["bitfinex-derivatives","BTCF0:USTF0",1768150404157,0.03229025,91086.0,91069.0,0.203194]
["bitfinex-derivatives","BTCF0:USTF0",1768150404352,0.03229025,91089.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150404650,0.010993,91088.0,91071.0,0.11370164]
["bitfinex-derivatives","BTCF0:USTF0",1768150405056,0.03229025,91089.0,91071.0,0.10270664]
["bitfinex-derivatives","BTCF0:USTF0",1768150405255,0.010993,91087.0,91071.0,0.10270664]
["bitfinex-derivatives","BTCF0:USTF0",1768150405654,0.010994,91085.0,91071.0,0.10270664]
["bitfinex-derivatives","BTCF0:USTF0",1768150406248,0.010994,91085.0,91071.0,0.18327948]
["bitfinex-derivatives","BTCF0:USTF0",1768150406460,0.010994,91083.0,91072.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150407158,0.03229025,91089.0,91072.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150407354,0.010994,91086.0,91074.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150407757,0.010994,91084.0,91074.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150409858,0.010993,91087.0,91074.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150410261,0.010994,91085.0,91074.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150411564,0.010994,91083.0,91074.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150413666,0.010993,91087.0,91075.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150413865,0.02368436,91093.0,91075.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150414060,0.010994,91086.0,91075.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150414261,0.02368436,91093.0,91075.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150414262,0.010994,91084.0,91075.0,0.09061078]
["bitfinex-derivatives","BTCF0:USTF0",1768150414461,0.010994,91084.0,91075.0,0.15584087]
["bitfinex-derivatives","BTCF0:USTF0",1768150416171,0.010993,91087.0,91075.0,0.15584087]
["bitfinex-derivatives","BTCF0:USTF0",1768150416571,0.010993,91087.0,91076.0,0.09101531]
["bitfinex-derivatives","BTCF0:USTF0",1768150416773,0.010993,91087.0,91076.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150416971,0.010993,91090.0,91077.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150417171,0.09344,91094.0,91078.0,0.09101531]
["bitfinex-derivatives","BTCF0:USTF0",1768150417369,0.010994,91085.0,91078.0,0.09101531]
["bitfinex-derivatives","BTCF0:USTF0",1768150420277,0.010994,91084.0,91078.0,0.09101531]
["bitfinex-derivatives","BTCF0:USTF0",1768150420476,0.010994,91083.0,91078.0,0.09101531]
["bitfinex-derivatives","BTCF0:USTF0",1768150420968,0.010993,91092.0,91078.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150421476,0.010994,91081.0,91078.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150421682,0.010994,91081.0,91074.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150422073,0.010994,91084.0,91074.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150423683,0.010993,91087.0,91075.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150423881,0.09344,91094.0,91076.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150424087,0.010992,91096.0,91076.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150424477,0.010994,91084.0,91076.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150426086,0.010994,91083.0,91076.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150427487,0.010994,91086.0,91077.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150427687,0.010994,91086.0,91077.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150428490,0.010994,91084.0,91077.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150429988,0.010993,91089.0,91079.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150430183,0.010993,91089.0,91080.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150431588,0.010993,91091.0,91080.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150431989,0.010993,91091.0,91080.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150432190,0.010993,91090.0,91081.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150432392,0.09344,91093.0,91081.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150432594,0.010993,91089.0,91081.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150435796,0.010993,91091.0,91081.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150436186,0.010993,91091.0,91082.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150436382,0.010993,91091.0,91083.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150436991,0.104433,91093.0,91083.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150437190,0.010993,91093.0,91085.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150437489,0.010993,91092.0,91084.0,0.09101531]
["bitfinex-derivatives","BTCF0:USTF0",1768150438496,0.010993,91090.0,91084.0,0.09101531]
["bitfinex-derivatives","BTCF0:USTF0",1768150438686,0.09344,91093.0,91084.0,0.09101531]
["bitfinex-derivatives","BTCF0:USTF0",1768150438886,0.09344,91093.0,91084.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150439291,0.010992,91102.0,91085.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150439498,0.010992,91096.0,91088.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150439690,0.09344,91101.0,91089.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150439896,0.010993,91094.0,91089.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150440199,0.010993,91093.0,91089.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150440597,0.010992,91095.0,91089.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1768150440794,0.010991,91108.0,91090.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150440996,0.09344,91104.0,91093.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1768150441592,0.09344,91104.0,91093.0,0.03923009]
["bitfinex-derivatives","BTCF0:USTF0",1768150442098,0.104431,91104.0,91093.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150442295,0.010991,91108.0,91094.0,0.09101531]
["bitfinex-derivatives","BTCF0:USTF0",1768150442494,0.09344,91104.0,91094.0,0.08691783]
["bitfinex-derivatives","BTCF0:USTF0",1768150442695,0.09344,91104.0,91094.0,0.07870794]
["bitfinex-derivatives","BTCF0:USTF0",1768150442890,0.09344,91103.0,91094.0,0.0704937]
["bitfinex-derivatives","BTCF0:USTF0",1768150443090,0.09344,91103.0,91094.0,0.06227132]
["bitfinex-derivatives","BTCF0:USTF0",1768150443292,0.09344,91103.0,91094.0,0.05404668]
["bitfinex-derivatives","BTCF0:USTF0",1768150443502,0.09344,91103.0,91094.0,0.04581846]
["bitfinex-derivatives","BTCF0:USTF0",1768150443692,0.104432,91103.0,91094.0,0.03758691]
["bitfinex-derivatives","BTCF0:USTF0",1768150444002,0.09344,91107.0,91094.0,0.02523237]
["bitfinex-derivatives","BTCF0:USTF0",1768150444193,0.09344,91107.0,91095.0,0.04750851]
["bitfinex-derivatives","BTCF0:USTF0",1768150444393,0.010992,91103.0,91095.0,0.03514564]
["bitfinex-derivatives","BTCF0:USTF0",1768150444697,0.010992,91103.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150444898,0.09344,91107.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150445201,0.010992,91102.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150446102,0.010992,91102.0,91086.0,0.09422559]
["bitfinex-derivatives","BTCF0:USTF0",1768150446603,0.010992,91102.0,91087.0,0.05162943]
["bitfinex-derivatives","BTCF0:USTF0",1768150447102,0.010992,91102.0,91089.0,0.05162943]
["bitfinex-derivatives","BTCF0:USTF0",1768150447601,0.010992,91102.0,91090.0,0.14585502]
["bitfinex-derivatives","BTCF0:USTF0",1768150447805,0.010992,91101.0,91091.0,0.05162943]
["bitfinex-derivatives","BTCF0:USTF0",1768150448693,0.010992,91101.0,91091.0,0.14291504]
["bitfinex-derivatives","BTCF0:USTF0",1768150449000,0.0164792,91105.0,91092.0,0.02723323]
["bitfinex-derivatives","BTCF0:USTF0",1768150449704,0.0164792,91105.0,91092.0,0.09128561]
["bitfinex-derivatives","BTCF0:USTF0",1768150450100,0.010991,91108.0,91095.0,0.09128561]
["bitfinex-derivatives","BTCF0:USTF0",1768150451007,0.010991,91111.0,91100.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150451305,0.09344,91114.0,91104.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150451500,0.09344,91114.0,91105.0,0.09128561]
["bitfinex-derivatives","BTCF0:USTF0",1768150452093,0.09344,91114.0,91100.0,0.14751884]
["bitfinex-derivatives","BTCF0:USTF0",1768150452294,0.09344,91114.0,91101.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150452501,0.01099,91111.0,91101.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150453206,0.09344,91114.0,91101.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150453397,0.010991,91108.0,91101.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150454105,0.010991,91111.0,91101.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150454706,0.09344,91114.0,91101.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150454902,0.010991,91107.0,91101.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150455104,0.05298546,91113.0,91092.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150455403,0.05298546,91113.0,91093.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150456203,0.05298546,91113.0,91094.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150456405,0.010991,91105.0,91094.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150456904,0.010991,91103.0,91087.0,0.10227861]
["bitfinex-derivatives","BTCF0:USTF0",1768150457103,0.010991,91103.0,91088.0,0.14751884]
["bitfinex-derivatives","BTCF0:USTF0",1768150457301,0.010992,91100.0,91089.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150457506,0.010992,91100.0,91088.0,0.09128561]
["bitfinex-derivatives","BTCF0:USTF0",1768150457810,0.010992,91100.0,91088.0,0.14751884]
["bitfinex-derivatives","BTCF0:USTF0",1768150458105,0.05298546,91102.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150458313,0.010992,91095.0,91081.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150458511,0.010992,91095.0,91081.0,0.14967323]
["bitfinex-derivatives","BTCF0:USTF0",1768150458700,0.010992,91095.0,91082.0,0.14751884]
["bitfinex-derivatives","BTCF0:USTF0",1768150458907,0.010992,91095.0,91083.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150459297,0.010992,91097.0,91083.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150459712,0.010992,91097.0,91084.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150460508,0.010992,91097.0,91085.0,0.14751884]
["bitfinex-derivatives","BTCF0:USTF0",1768150461316,0.010992,91099.0,91085.0,0.14751884]
["bitfinex-derivatives","BTCF0:USTF0",1768150462111,0.010992,91099.0,91085.0,0.15300825]
["bitfinex-derivatives","BTCF0:USTF0",1768150464425,0.010992,91099.0,91086.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150464816,0.09344,91104.0,91086.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150465222,0.09344,91104.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150465612,0.09037179,91114.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150465818,0.09344,91113.0,91096.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150466315,0.09344,91113.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150466717,0.14642546,91113.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150467420,0.15066023,91111.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150467816,0.15066023,91111.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150468218,0.14642546,91113.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150468408,0.09344,91112.0,91098.0,0.14751884]
["bitfinex-derivatives","BTCF0:USTF0",1768150468614,0.09344,91112.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150469008,0.09344,91112.0,91103.0,0.10227661]
["bitfinex-derivatives","BTCF0:USTF0",1768150469316,0.09344,91112.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150469517,0.09344,91112.0,91100.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150470220,0.09344,91112.0,91100.0,0.20689346]
["bitfinex-derivatives","BTCF0:USTF0",1768150470419,0.09344,91112.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150471219,0.09344,91112.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150471524,0.09344,91112.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150472925,0.09344,91112.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150473225,0.01099,91119.0,91104.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150473226,0.09344,91116.0,91104.0,0.05623323]
["bitfinex-derivatives","BTCF0:USTF0",1768150473628,0.09344,91116.0,91103.0,0.10227661]
["bitfinex-derivatives","BTCF0:USTF0",1768150474920,0.09344,91116.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150475117,0.09344,91116.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150475313,0.0934,91117.0,91103.0,0.09128561]
["bitfinex-derivatives","BTCF0:USTF0",1768150475718,0.0934,91117.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150475924,0.09024655,91117.0,91105.0,0.04626036]
["bitfinex-derivatives","BTCF0:USTF0",1768150476127,0.09024655,91117.0,91106.0,0.04626036]
["bitfinex-derivatives","BTCF0:USTF0",1768150476323,0.06540876,91125.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150476628,0.0934,91124.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150476832,0.0934,91124.0,91106.0,0.03725036]
["bitfinex-derivatives","BTCF0:USTF0",1768150477223,0.0934,91124.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150477426,0.104389,91124.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150478230,0.0934,91124.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150478925,0.0934,91124.0,91107.0,0.04626036]
["bitfinex-derivatives","BTCF0:USTF0",1768150479124,0.010989,91123.0,91107.0,0.04626036]
["bitfinex-derivatives","BTCF0:USTF0",1768150479329,0.0934,91124.0,91108.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150479722,0.14233276,91124.0,91108.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150480121,0.14233276,91124.0,91106.0,0.09057636]
["bitfinex-derivatives","BTCF0:USTF0",1768150480321,0.0934,91124.0,91107.0,0.04626036]
["bitfinex-derivatives","BTCF0:USTF0",1768150480616,0.0934,91124.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150482730,0.010989,91123.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150483826,0.0934,91124.0,91107.0,0.04626036]
["bitfinex-derivatives","BTCF0:USTF0",1768150484024,0.0934,91124.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150484222,0.0934,91124.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150484532,0.0934,91124.0,91107.0,0.03325036]
["bitfinex-derivatives","BTCF0:USTF0",1768150484929,0.15332176,91124.0,91107.0,0.03325036]
["bitfinex-derivatives","BTCF0:USTF0",1768150485233,0.04893276,91123.0,91106.0,0.09057636]
["bitfinex-derivatives","BTCF0:USTF0",1768150485429,0.04893276,91123.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150487630,0.04893276,91123.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150489431,0.04893276,91123.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150491035,0.04893276,91123.0,91106.0,0.06156636]
["bitfinex-derivatives","BTCF0:USTF0",1768150491334,0.04893276,91123.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150491728,0.04893276,91123.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150491928,0.04893276,91123.0,91106.0,0.06156636]
["bitfinex-derivatives","BTCF0:USTF0",1768150492128,0.0934,91124.0,91106.0,0.10782672]
["bitfinex-derivatives","BTCF0:USTF0",1768150492533,0.14233276,91124.0,91106.0,0.10782672]
["bitfinex-derivatives","BTCF0:USTF0",1768150492733,0.0934,91124.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150492930,0.14233276,91124.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150493127,0.14233276,91124.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150493128,0.15332176,91124.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150493937,0.04893276,91123.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150494435,0.0934,91124.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150494631,0.14233276,91124.0,91105.0,0.04626036]
["bitfinex-derivatives","BTCF0:USTF0",1768150495539,0.04893276,91124.0,91105.0,0.04626036]
["bitfinex-derivatives","BTCF0:USTF0",1768150495724,0.04893276,91124.0,91106.0,0.05725136]
["bitfinex-derivatives","BTCF0:USTF0",1768150496129,0.04893276,91124.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150496438,0.14208156,91122.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150497136,0.14208156,91122.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150498139,0.0931488,91119.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150498341,0.0986358,91125.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150498838,0.04893276,91124.0,91105.0,0.01725036]
["bitfinex-derivatives","BTCF0:USTF0",1768150499736,0.005487,91125.0,91110.0,0.15066023]
["bitfinex-derivatives","BTCF0:USTF0",1768150499938,0.005487,91125.0,91118.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150500333,0.05441976,91125.0,91104.0,0.10156736]
["bitfinex-derivatives","BTCF0:USTF0",1768150500534,0.05441976,91125.0,91110.0,0.15066023]
["bitfinex-derivatives","BTCF0:USTF0",1768150500932,0.005487,91125.0,91110.0,0.15066023]
["bitfinex-derivatives","BTCF0:USTF0",1768150501332,0.005487,91125.0,91117.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150501833,0.005487,91125.0,91121.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768150502032,0.005487,91125.0,91117.0,0.01232697]
["bitfinex-derivatives","BTCF0:USTF0",1768150502333,0.0024142,91128.0,91118.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150502533,0.0024142,91128.0,91115.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150503447,0.04893276,91121.0,91105.0,0.01193796]
["bitfinex-derivatives","BTCF0:USTF0",1768150503636,0.04893276,91121.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150505628,0.04893276,91121.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768150505840,0.04617993,91118.0,91103.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150506137,0.04617993,91118.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768150506938,0.04617993,91118.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150507440,0.14277774,91109.0,91094.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1768150507639,0.04617993,91108.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150508036,0.04617993,91108.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150508240,0.04617993,91108.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150508642,0.04617993,91108.0,91095.0,0.10553676]
["bitfinex-derivatives","BTCF0:USTF0",1768150509545,0.04617993,91108.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150509744,0.04617993,91108.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768150509944,0.04617993,91108.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150509945,0.04617993,91108.0,91095.0,0.10523053]
["bitfinex-derivatives","BTCF0:USTF0",1768150510745,0.04617993,91108.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768150510942,0.13798099,91108.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150511443,0.13798099,91108.0,91095.0,0.10543195]
["bitfinex-derivatives","BTCF0:USTF0",1768150511636,0.13798099,91108.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150511841,0.010991,91107.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150512046,0.05689518,91107.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150512447,0.04590418,91106.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150512948,0.010991,91103.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150513147,0.010991,91103.0,91090.0,0.24406023]
["bitfinex-derivatives","BTCF0:USTF0",1768150513344,0.05689518,91103.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150513646,0.04590418,91103.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150515336,0.04590418,91103.0,91087.0,0.10560349]
["bitfinex-derivatives","BTCF0:USTF0",1768150515738,0.010992,91095.0,91087.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150515938,0.010992,91095.0,91080.0,0.10559312]
["bitfinex-derivatives","BTCF0:USTF0",1768150515939,0.010993,91093.0,91080.0,0.10559312]
["bitfinex-derivatives","BTCF0:USTF0",1768150516138,0.04590418,91095.0,91080.0,0.24406023]
["bitfinex-derivatives","BTCF0:USTF0",1768150517047,0.04590418,91095.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150518249,0.05689618,91095.0,91080.0,0.25505423]
["bitfinex-derivatives","BTCF0:USTF0",1768150519247,0.04381731,91118.0,91076.0,0.01218485]
["bitfinex-derivatives","BTCF0:USTF0",1768150519248,0.010993,91089.0,91076.0,0.01218485]
["bitfinex-derivatives","BTCF0:USTF0",1768150519646,0.04590418,91090.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150519851,0.05689718,91090.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150520347,0.05689718,91090.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150520844,0.05689718,91090.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150521044,0.05689718,91090.0,91073.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768150521452,0.05689718,91090.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150523458,0.010993,91088.0,91073.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768150524355,0.04590418,91090.0,91073.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768150524554,0.010993,91089.0,91073.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768150524956,0.010993,91089.0,91073.0,0.14991893]
["bitfinex-derivatives","BTCF0:USTF0",1768150525157,0.010993,91089.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150525365,0.05689718,91091.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150526161,0.010993,91089.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150526772,0.04590418,91095.0,91079.0,0.15066023]
["bitfinex-derivatives","BTCF0:USTF0",1768150527071,0.010993,91092.0,91079.0,0.15066023]
["bitfinex-derivatives","BTCF0:USTF0",1768150527460,0.010993,91092.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150528464,0.04590418,91094.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150529166,0.04590418,91094.0,91074.0,0.04552393]
["bitfinex-derivatives","BTCF0:USTF0",1768150529371,0.04590418,91094.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150529964,0.04590418,91094.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150531071,0.010993,91093.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150531474,0.05689718,91093.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150531671,0.05689718,91093.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150533370,0.09180106,91095.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150533573,0.104432,91096.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150534073,0.0958347,91106.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150534276,0.010991,91105.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150534681,0.04791681,91106.0,91088.0,0.05049517]
["bitfinex-derivatives","BTCF0:USTF0",1768150534869,0.04791681,91105.0,91087.0,0.09242134]
["bitfinex-derivatives","BTCF0:USTF0",1768150535172,0.010992,91099.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150535363,0.010992,91098.0,91084.0,0.05049517]
["bitfinex-derivatives","BTCF0:USTF0",1768150535767,0.010992,91098.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150536379,0.010992,91100.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150537080,0.010992,91096.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150537275,0.010992,91098.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150539975,0.010992,91101.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150541075,0.010992,91100.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150541980,0.010992,91100.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150545379,0.010992,91099.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150546683,0.010992,91097.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150546885,0.010992,91100.0,91083.0,0.14393517]
["bitfinex-derivatives","BTCF0:USTF0",1768150547389,0.010992,91100.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150548488,0.010992,91100.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150551085,0.04791681,91102.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150551289,0.04791681,91102.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150552395,0.010992,91101.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150552584,0.010992,91100.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150554592,0.010992,91100.0,91083.0,0.14393517]
["bitfinex-derivatives","BTCF0:USTF0",1768150555394,0.010992,91100.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150557891,0.010992,91100.0,91083.0,0.14393517]
["bitfinex-derivatives","BTCF0:USTF0",1768150557892,0.010992,91102.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150558099,0.010992,91101.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150558398,0.04791681,91102.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150559499,0.010992,91099.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150561698,0.010992,91101.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150564601,0.010992,91101.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150565201,0.010992,91100.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150566817,0.05891401,91099.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150567396,0.05891401,91099.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150567397,0.05891401,91099.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150567802,0.04792201,91099.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150569609,0.04792201,91099.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150570008,0.010992,91101.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150570202,0.04820512,91103.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150570409,0.05919712,91100.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150570796,0.05919712,91100.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150572304,0.05919712,91100.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150572700,0.010992,91098.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150574207,0.04820512,91100.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150574609,0.04820512,91100.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150577310,0.04820512,91100.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150577311,0.05919712,91100.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150577506,0.05919712,91100.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150578309,0.05919712,91100.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150583016,0.010992,91098.0,91086.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150584215,0.05919712,91100.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150585310,0.05919712,91100.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150589216,0.05919712,91099.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150589714,0.05919712,91099.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150596032,0.010992,91098.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150596231,0.06097153,91098.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150596727,0.010992,91097.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150597922,0.010991,91105.0,91077.0,0.15287611]
["bitfinex-derivatives","BTCF0:USTF0",1768150597923,0.04997953,91090.0,91077.0,0.14188211]
["bitfinex-derivatives","BTCF0:USTF0",1768150598129,0.04997953,91090.0,91077.0,0.13656411]
["bitfinex-derivatives","BTCF0:USTF0",1768150598326,0.06097253,91089.0,91077.0,0.13656411]
["bitfinex-derivatives","BTCF0:USTF0",1768150598631,0.06097253,91088.0,91077.0,0.13656411]
["bitfinex-derivatives","BTCF0:USTF0",1768150598823,0.06097253,91088.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150599127,0.010994,91086.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150599428,0.010994,91080.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768150599630,0.04997953,91079.0,91068.0,0.09585579]
["bitfinex-derivatives","BTCF0:USTF0",1768150600430,0.04997953,91078.0,91068.0,0.09585579]
["bitfinex-derivatives","BTCF0:USTF0",1768150600733,0.04997953,91078.0,91068.0,0.10685179]
["bitfinex-derivatives","BTCF0:USTF0",1768150601321,0.09618918,91079.0,91068.0,0.10685179]
["bitfinex-derivatives","BTCF0:USTF0",1768150601520,0.09618918,91079.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150603234,0.09618918,91079.0,91068.0,0.09585579]
["bitfinex-derivatives","BTCF0:USTF0",1768150605234,0.14616871,91079.0,91068.0,0.09585579]
["bitfinex-derivatives","BTCF0:USTF0",1768150605931,0.14616871,91079.0,91069.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150606232,0.04997953,91083.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150606637,0.04997953,91082.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150607835,0.04997953,91082.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150609837,0.09344,91087.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150610033,0.09344,91087.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150610338,0.14341953,91087.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150610724,0.04997953,91086.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150610926,0.04997953,91086.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150613138,0.04997953,91086.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150613328,0.09344,91087.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150614629,0.09344,91087.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150615541,0.104433,91087.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150615841,0.09344,91087.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150616442,0.14341953,91087.0,91070.0,0.15067981]
["bitfinex-derivatives","BTCF0:USTF0",1768150616744,0.14341953,91087.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150617429,0.14341953,91087.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150617632,0.15441253,91087.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150618342,0.09344,91087.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150618642,0.010993,91089.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150619072,0.06097253,91089.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150619357,0.04997953,91089.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150620655,0.04997953,91088.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150622440,0.04997953,91088.0,91070.0,0.15067981]
["bitfinex-derivatives","BTCF0:USTF0",1768150622641,0.09618918,91089.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150623034,0.04997953,91091.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150624542,0.04997953,91091.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150625052,0.04997953,91091.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150625541,0.06097253,91091.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150626747,0.010993,91093.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150626948,0.010993,91092.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150627151,0.010993,91091.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150627456,0.05420354,91091.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150628049,0.04321054,91091.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150628547,0.04321054,91091.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150629946,0.04321054,91091.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150630444,0.04321054,91091.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150632538,0.04321054,91091.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150632741,0.04321054,91091.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150633141,0.04321054,91091.0,91073.0,0.14098333]
["bitfinex-derivatives","BTCF0:USTF0",1768150633142,0.04321054,91091.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150633551,0.04321054,91091.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150633946,0.04321054,91091.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150634149,0.04321054,91091.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150636254,0.04321054,91091.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150636453,0.14105198,91095.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150636751,0.0448628,91094.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150636953,0.0448628,91093.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150637550,0.0448628,91093.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150638253,0.0448628,91093.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150638952,0.0448628,91093.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150640158,0.09344,91097.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150640655,0.0448628,91096.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150641054,0.0448628,91094.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150643059,0.0448628,91094.0,91080.0,0.15067981]
["bitfinex-derivatives","BTCF0:USTF0",1768150643760,0.0448628,91094.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150644850,0.09487209,91095.0,91082.0,0.04383493]
["bitfinex-derivatives","BTCF0:USTF0",1768150645054,0.15072689,91098.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150645254,0.13973489,91097.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150645454,0.0448628,91096.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150645660,0.0448628,91095.0,91080.0,0.15067981]
["bitfinex-derivatives","BTCF0:USTF0",1768150646062,0.0448628,91095.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150648162,0.0448628,91094.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150648354,0.0448628,91094.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150649866,0.0448628,91094.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150650872,0.0448628,91094.0,91080.0,0.13467281]
["bitfinex-derivatives","BTCF0:USTF0",1768150651056,0.0448628,91094.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150651552,0.0448628,91094.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150652261,0.0448628,91094.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150657967,0.0448628,91094.0,91076.0,0.008988]
["bitfinex-derivatives","BTCF0:USTF0",1768150659267,0.0448628,91094.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150659662,0.0448628,91094.0,91076.0,0.008988]
["bitfinex-derivatives","BTCF0:USTF0",1768150660166,0.0448628,91094.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150660767,0.04265351,91093.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150660968,0.04265351,91093.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150661867,0.04265351,91093.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150670578,0.04265351,91093.0,91073.0,0.14098333]
["bitfinex-derivatives","BTCF0:USTF0",1768150670776,0.04265351,91092.0,91073.0,0.14098333]
["bitfinex-derivatives","BTCF0:USTF0",1768150671378,0.04265351,91092.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150673078,0.04265351,91092.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150674679,0.04265351,91090.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150675779,0.04265351,91090.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150676377,0.04265351,91090.0,91083.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150678586,0.04265351,91090.0,91085.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150680185,0.04265351,91090.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150680384,0.04265351,91090.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150682186,0.04265351,91090.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150684290,0.04265351,91090.0,91083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768150686390,0.04265351,91090.0,91083.0,0.21240368]
["bitfinex-derivatives","BTCF0:USTF0",1768150686596,0.13172897,91088.0,91083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150687289,0.010993,91087.0,91083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150687583,0.13172897,91088.0,91083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150687584,0.13172897,91085.0,91083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150687789,0.13172897,91084.0,91083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150688586,0.14272297,91084.0,91083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150689589,0.13172897,91084.0,91083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150691693,0.14272297,91084.0,91083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150695194,0.13172897,91084.0,91083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768150702301,0.04915079,91083.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150703805,0.04915079,91083.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150704506,0.04915079,91083.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150704706,0.04915079,91083.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150706208,0.04915079,91083.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150706410,0.09165663,91084.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150709922,0.14080742,91084.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150712016,0.04915079,91083.0,91070.0,0.24416232]
["bitfinex-derivatives","BTCF0:USTF0",1768150712616,0.04915079,91083.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150713420,0.04915079,91083.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150718812,0.04004902,91079.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150719117,0.0058584,91079.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150719317,0.09231371,91080.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150719514,0.10330771,91085.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150720225,0.10330771,91085.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150720925,0.04004902,91084.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150723230,0.05104302,91083.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150723427,0.04004902,91082.0,91070.0,0.25515732]
["bitfinex-derivatives","BTCF0:USTF0",1768150726020,0.010994,91083.0,91070.0,0.25515732]
["bitfinex-derivatives","BTCF0:USTF0",1768150727223,0.04004902,91082.0,91070.0,0.25515732]
["bitfinex-derivatives","BTCF0:USTF0",1768150727729,0.05104302,91082.0,91070.0,0.25515732]
["bitfinex-derivatives","BTCF0:USTF0",1768150728226,0.05104302,91082.0,91070.0,0.16171732]
["bitfinex-derivatives","BTCF0:USTF0",1768150731132,0.010994,91082.0,91070.0,0.16171732]
["bitfinex-derivatives","BTCF0:USTF0",1768150732627,0.010994,91084.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150739036,0.010994,91084.0,91070.0,0.15072232]
["bitfinex-derivatives","BTCF0:USTF0",1768150739225,0.010994,91082.0,91070.0,0.15072232]
["bitfinex-derivatives","BTCF0:USTF0",1768150739427,0.010994,91084.0,91070.0,0.15072232]
["bitfinex-derivatives","BTCF0:USTF0",1768150740334,0.09231371,91085.0,91070.0,0.15072232]
["bitfinex-derivatives","BTCF0:USTF0",1768150740530,0.010994,91084.0,91070.0,0.15072232]
["bitfinex-derivatives","BTCF0:USTF0",1768150740831,0.04004902,91090.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150741037,0.04004902,91082.0,91070.0,0.15072232]
["bitfinex-derivatives","BTCF0:USTF0",1768150742036,0.05104302,91082.0,91070.0,0.15072232]
["bitfinex-derivatives","BTCF0:USTF0",1768150742231,0.04004902,91082.0,91069.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1768150742423,0.04004902,91082.0,91070.0,0.15072232]
["bitfinex-derivatives","BTCF0:USTF0",1768150742923,0.010994,91082.0,91070.0,0.15072232]
["bitfinex-derivatives","BTCF0:USTF0",1768150743127,0.010994,91081.0,91070.0,0.19170405]
["bitfinex-derivatives","BTCF0:USTF0",1768150744736,0.010993,91090.0,91075.0,0.05220452]
["bitfinex-derivatives","BTCF0:USTF0",1768150744942,0.05240534,91092.0,91075.0,0.04120952]
["bitfinex-derivatives","BTCF0:USTF0",1768150746735,0.010994,91085.0,91074.0,0.09100986]
["bitfinex-derivatives","BTCF0:USTF0",1768150748635,0.010993,91088.0,91074.0,0.10200486]
["bitfinex-derivatives","BTCF0:USTF0",1768150750238,0.010994,91087.0,91074.0,0.10200486]
["bitfinex-derivatives","BTCF0:USTF0",1768150750547,0.010994,91083.0,91071.0,0.04120952]
["bitfinex-derivatives","BTCF0:USTF0",1768150750842,0.010994,91083.0,91072.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150754046,0.010994,91086.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150754647,0.05240534,91092.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150756448,0.010993,91088.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150757441,0.010993,91088.0,91077.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150757638,0.010993,91088.0,91077.0,0.13265656]
["bitfinex-derivatives","BTCF0:USTF0",1768150757948,0.010993,91088.0,91078.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150758251,0.010994,91086.0,91078.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150758747,0.010993,91089.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150760551,0.1325732,91097.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150761452,0.010994,91085.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150762150,0.010994,91085.0,91078.0,0.09560533]
["bitfinex-derivatives","BTCF0:USTF0",1768150762356,0.010994,91083.0,91078.0,0.09560533]
["bitfinex-derivatives","BTCF0:USTF0",1768150762554,0.010993,91095.0,91078.0,0.09560533]
["bitfinex-derivatives","BTCF0:USTF0",1768150762555,0.010994,91086.0,91078.0,0.09560533]
["bitfinex-derivatives","BTCF0:USTF0",1768150764755,0.04895506,91096.0,91078.0,0.09560533]
["bitfinex-derivatives","BTCF0:USTF0",1768150764951,0.010994,91085.0,91078.0,0.09560533]
["bitfinex-derivatives","BTCF0:USTF0",1768150765555,0.010994,91084.0,91078.0,0.09560533]
["bitfinex-derivatives","BTCF0:USTF0",1768150766457,0.010993,91093.0,91078.0,0.09560533]
["bitfinex-derivatives","BTCF0:USTF0",1768150766655,0.010993,91094.0,91080.0,0.09560533]
["bitfinex-derivatives","BTCF0:USTF0",1768150767255,0.010994,91086.0,91078.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150768363,0.010994,91085.0,91078.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150769462,0.010993,91094.0,91078.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150770464,0.010994,91086.0,91078.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150770674,0.010993,91094.0,91078.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150770963,0.010993,91094.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150771766,0.010993,91087.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150771966,0.010993,91094.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150773460,0.010993,91087.0,91079.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1768150773966,0.010992,91098.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150774155,0.010993,91088.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150774966,0.010994,91086.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150775862,0.010993,91088.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150776766,0.010994,91085.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150781969,0.010993,91095.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150782173,0.010994,91086.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150782368,0.010993,91094.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150782561,0.010994,91085.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150782762,0.010993,91094.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150783470,0.010994,91085.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150783770,0.010993,91094.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150784068,0.010994,91084.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150785767,0.010994,91083.0,91079.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150786672,0.010994,91080.0,91070.0,0.09176566]
["bitfinex-derivatives","BTCF0:USTF0",1768150787573,0.010993,91088.0,91070.0,0.09176566]
["bitfinex-derivatives","BTCF0:USTF0",1768150788472,0.010995,91078.0,91070.0,0.09176566]
["bitfinex-derivatives","BTCF0:USTF0",1768150788672,0.010993,91087.0,91072.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150789071,0.010994,91080.0,91074.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150794577,0.010993,91090.0,91074.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150794768,0.010994,91082.0,91074.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150795277,0.010994,91085.0,91074.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150795471,0.03671767,91094.0,91074.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150795976,0.010994,91083.0,91074.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150797176,0.010994,91085.0,91074.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150799372,0.010994,91084.0,91074.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150800675,0.03671767,91094.0,91074.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150800872,0.010993,91087.0,91077.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150801071,0.010992,91096.0,91078.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150801270,0.010992,91095.0,91078.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150801566,0.13015767,91099.0,91078.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150801766,0.104432,91098.0,91079.0,0.09176566]
["bitfinex-derivatives","BTCF0:USTF0",1768150801966,0.010992,91098.0,91082.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150802178,0.010992,91098.0,91080.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150802179,0.010992,91101.0,91086.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150802390,0.09344,91098.0,91086.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150802978,0.09344,91101.0,91088.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150803176,0.010992,91096.0,91088.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150803378,0.09344,91104.0,91088.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150803781,0.010993,91094.0,91088.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150803979,0.09344,91104.0,91088.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150804276,0.010993,91094.0,91088.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150804477,0.010993,91095.0,91088.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150804875,0.09344,91104.0,91088.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150805182,0.01099,91112.0,91088.0,0.03603522]
["bitfinex-derivatives","BTCF0:USTF0",1768150805183,0.04247917,91110.0,91088.0,0.09710289]
["bitfinex-derivatives","BTCF0:USTF0",1768150805383,0.09344,91109.0,91088.0,0.09710289]
["bitfinex-derivatives","BTCF0:USTF0",1768150805882,0.13591917,91109.0,91088.0,0.09710289]
["bitfinex-derivatives","BTCF0:USTF0",1768150806079,0.05347017,91106.0,91088.0,0.09710289]
["bitfinex-derivatives","BTCF0:USTF0",1768150806276,0.0968726,91098.0,91080.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150806481,0.010993,91088.0,91080.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150806679,0.0968726,91098.0,91080.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150806878,0.010992,91097.0,91080.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150807087,0.010992,91097.0,91081.0,0.04177207]
["bitfinex-derivatives","BTCF0:USTF0",1768150807882,0.04247917,91103.0,91081.0,0.04177207]
["bitfinex-derivatives","BTCF0:USTF0",1768150807883,0.010993,91091.0,91081.0,0.04177207]
["bitfinex-derivatives","BTCF0:USTF0",1768150810581,0.010992,91101.0,91081.0,0.04177207]
["bitfinex-derivatives","BTCF0:USTF0",1768150811377,0.010993,91092.0,91081.0,0.04177207]
["bitfinex-derivatives","BTCF0:USTF0",1768150811578,0.010993,91089.0,91081.0,0.04177207]
["bitfinex-derivatives","BTCF0:USTF0",1768150812086,0.010992,91100.0,91081.0,0.04177207]
["bitfinex-derivatives","BTCF0:USTF0",1768150812277,0.010993,91091.0,91081.0,0.04177207]
["bitfinex-derivatives","BTCF0:USTF0",1768150813286,0.010993,91091.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150813485,0.010992,91100.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150814388,0.010993,91091.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150814587,0.010992,91100.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150815293,0.010993,91091.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150816288,0.010992,91099.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150817391,0.010993,91090.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150819792,0.010993,91089.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150820591,0.010992,91098.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150820892,0.010993,91089.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150821692,0.010992,91098.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150822290,0.010993,91091.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150825894,0.010993,91093.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150827495,0.010993,91092.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150827995,0.010992,91099.0,91082.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150828197,0.010992,91099.0,91083.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150828795,0.14847468,91103.0,91083.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150829896,0.010992,91096.0,91083.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150832296,0.010993,91094.0,91083.0,0.04306767]
["bitfinex-derivatives","BTCF0:USTF0",1768150835502,0.010993,91094.0,91082.0,0.10213558]
["bitfinex-derivatives","BTCF0:USTF0",1768150835503,0.05160208,91103.0,91088.0,0.09692406]
["bitfinex-derivatives","BTCF0:USTF0",1768150835693,0.05160208,91103.0,91091.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150836300,0.010992,91097.0,91090.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150836500,0.010992,91101.0,91089.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150836797,0.42730742,91110.0,91092.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150837001,0.010992,91102.0,91092.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150837200,0.010992,91102.0,91092.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150837403,0.010991,91108.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768150837601,0.41631642,91110.0,91093.0,0.09692406]
["bitfinex-derivatives","BTCF0:USTF0",1768150838405,0.010991,91105.0,91093.0,0.09692406]
["bitfinex-derivatives","BTCF0:USTF0",1768150839310,0.41631642,91110.0,91094.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150839606,0.010991,91104.0,91094.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150840195,0.010991,91107.0,91094.0,0.13757029]
["bitfinex-derivatives","BTCF0:USTF0",1768150840402,0.41631642,91110.0,91095.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150840809,0.010991,91106.0,91095.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150842413,0.010991,91109.0,91095.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150842615,0.010991,91107.0,91095.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150842912,0.010991,91105.0,91095.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150843118,0.010991,91107.0,91095.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150843303,0.010991,91107.0,91098.0,0.04064623]
["bitfinex-derivatives","BTCF0:USTF0",1768150844417,0.010991,91107.0,91098.0,0.00764623]
["bitfinex-derivatives","BTCF0:USTF0",1768150844617,0.41631642,91110.0,91098.0,0.00764623]
["bitfinex-derivatives","BTCF0:USTF0",1768150845404,0.42730742,91110.0,91098.0,0.00764623]
["bitfinex-derivatives","BTCF0:USTF0",1768150846107,0.42730742,91110.0,91100.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150846320,0.42730742,91110.0,91100.0,0.19131997]
["bitfinex-derivatives","BTCF0:USTF0",1768150846816,0.41631642,91110.0,91100.0,0.19131997]
["bitfinex-derivatives","BTCF0:USTF0",1768150847203,0.01099,91112.0,91100.0,0.19131997]
["bitfinex-derivatives","BTCF0:USTF0",1768150849325,0.09344,91120.0,91102.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150849326,0.010991,91110.0,91102.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150850015,0.010991,91109.0,91102.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150850219,0.010991,91108.0,91099.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150850420,0.010991,91106.0,91099.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150850624,0.010991,91106.0,91083.0,0.09692406]
["bitfinex-derivatives","BTCF0:USTF0",1768150850625,0.010992,91098.0,91083.0,0.09692406]
["bitfinex-derivatives","BTCF0:USTF0",1768150850822,0.010992,91098.0,91090.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150851531,0.010992,91098.0,91088.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150852019,0.010993,91091.0,91082.0,0.19568206]
["bitfinex-derivatives","BTCF0:USTF0",1768150852219,0.010993,91091.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150854823,0.010993,91091.0,91083.0,0.13053785]
["bitfinex-derivatives","BTCF0:USTF0",1768150859017,0.010993,91094.0,91083.0,0.13053785]
["bitfinex-derivatives","BTCF0:USTF0",1768150860525,0.010993,91094.0,91084.0,0.03817337]
["bitfinex-derivatives","BTCF0:USTF0",1768150861028,0.010993,91093.0,91084.0,0.03817337]
["bitfinex-derivatives","BTCF0:USTF0",1768150861216,0.13704526,91102.0,91084.0,0.03817337]
["bitfinex-derivatives","BTCF0:USTF0",1768150861422,0.010993,91092.0,91084.0,0.03817337]
["bitfinex-derivatives","BTCF0:USTF0",1768150862530,0.010993,91092.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150863830,0.010993,91092.0,91083.0,0.13212975]
["bitfinex-derivatives","BTCF0:USTF0",1768150864033,0.010993,91094.0,91084.0,0.03872975]
["bitfinex-derivatives","BTCF0:USTF0",1768150864836,0.14861056,91108.0,91087.0,0.03872521]
["bitfinex-derivatives","BTCF0:USTF0",1768150865031,0.010992,91100.0,91090.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150865332,0.010992,91098.0,91090.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150865834,0.09124561,91105.0,91087.0,0.03872521]
["bitfinex-derivatives","BTCF0:USTF0",1768150866030,0.010992,91096.0,91088.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150867638,0.010993,91092.0,91084.0,0.03876393]
["bitfinex-derivatives","BTCF0:USTF0",1768150867828,0.010993,91093.0,91084.0,0.03876393]
["bitfinex-derivatives","BTCF0:USTF0",1768150868135,0.010992,91101.0,91084.0,0.03876393]
["bitfinex-derivatives","BTCF0:USTF0",1768150868325,0.010992,91101.0,91090.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150869933,0.010993,91094.0,91090.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1768150870134,0.010993,91094.0,91084.0,0.18943767]
["bitfinex-derivatives","BTCF0:USTF0",1768150870632,0.010993,91094.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150871533,0.010993,91094.0,91083.0,0.13945717]
["bitfinex-derivatives","BTCF0:USTF0",1768150872538,0.010993,91090.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150872834,0.15245106,91096.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150873130,0.09625787,91091.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150873332,0.09625787,91091.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150873721,0.010993,91088.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150874120,0.010993,91088.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150874336,0.010993,91088.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150874835,0.010994,91086.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150878032,0.09625787,91090.0,91074.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768150879539,0.010994,91086.0,91074.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768150881935,0.010994,91085.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150884037,0.010994,91084.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150885738,0.010994,91086.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150887341,0.010994,91086.0,91074.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768150887650,0.010994,91086.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150891247,0.010994,91086.0,91074.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768150891944,0.010994,91086.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150897348,0.09625787,91090.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150899448,0.010994,91086.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150901141,0.010994,91085.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150904354,0.010994,91084.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768150905245,0.010993,91087.0,91074.0,0.15439428]
["bitfinex-derivatives","BTCF0:USTF0",1768150908156,0.010994,91086.0,91074.0,0.15439428]
["bitfinex-derivatives","BTCF0:USTF0",1768150910161,0.010994,91085.0,91074.0,0.14339928]
["bitfinex-derivatives","BTCF0:USTF0",1768150912564,0.010994,91084.0,91074.0,0.14339928]
["bitfinex-derivatives","BTCF0:USTF0",1768150913064,0.07152162,91101.0,91074.0,0.14339928]
["bitfinex-derivatives","BTCF0:USTF0",1768150913065,0.1041417,91100.0,91082.0,0.04936551]
["bitfinex-derivatives","BTCF0:USTF0",1768150913260,0.09344,91096.0,91083.0,0.04971702]
["bitfinex-derivatives","BTCF0:USTF0",1768150913667,0.104432,91096.0,91084.0,0.04971702]
["bitfinex-derivatives","BTCF0:USTF0",1768150913968,0.010993,91094.0,91084.0,0.04971702]
["bitfinex-derivatives","BTCF0:USTF0",1768150914164,0.09344,91096.0,91084.0,0.04971702]
["bitfinex-derivatives","BTCF0:USTF0",1768150915062,0.09344,91096.0,91079.0,0.04956773]
["bitfinex-derivatives","BTCF0:USTF0",1768150915368,0.010993,91093.0,91079.0,0.06056173]
["bitfinex-derivatives","BTCF0:USTF0",1768150915568,0.010993,91093.0,91081.0,0.05055051]
["bitfinex-derivatives","BTCF0:USTF0",1768150919372,0.010993,91093.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150920071,0.010993,91093.0,91080.0,0.05892578]
["bitfinex-derivatives","BTCF0:USTF0",1768150921473,0.010993,91093.0,91081.0,0.05836116]
["bitfinex-derivatives","BTCF0:USTF0",1768150922277,0.010993,91093.0,91081.0,0.1542722]
["bitfinex-derivatives","BTCF0:USTF0",1768150922477,0.010993,91093.0,91082.0,0.04721102]
["bitfinex-derivatives","BTCF0:USTF0",1768150928166,0.010993,91092.0,91082.0,0.04721102]
["bitfinex-derivatives","BTCF0:USTF0",1768150929874,0.010993,91091.0,91082.0,0.04721102]
["bitfinex-derivatives","BTCF0:USTF0",1768150932873,0.098634,91095.0,91075.0,0.03863444]
["bitfinex-derivatives","BTCF0:USTF0",1768150933072,0.010994,91082.0,91075.0,0.03863444]
["bitfinex-derivatives","BTCF0:USTF0",1768150934571,0.1592548,91090.0,91071.0,0.03946198]
["bitfinex-derivatives","BTCF0:USTF0",1768150934774,0.098634,91086.0,91068.0,0.13290198]
["bitfinex-derivatives","BTCF0:USTF0",1768150935084,0.098634,91074.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150935278,0.010997,91061.0,91056.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1768150935476,0.010996,91064.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150935670,0.010996,91062.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150935875,0.098634,91068.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150936183,0.098634,91068.0,91049.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150936877,0.010996,91063.0,91050.0,0.02709542]
["bitfinex-derivatives","BTCF0:USTF0",1768150937681,0.010996,91063.0,91051.0,0.02554256]
["bitfinex-derivatives","BTCF0:USTF0",1768150939775,0.010995,91075.0,91050.0,0.01135354]
["bitfinex-derivatives","BTCF0:USTF0",1768150939776,0.098634,91080.0,91058.0,0.01456282]
["bitfinex-derivatives","BTCF0:USTF0",1768150939975,0.09344,91077.0,91058.0,0.01456282]
["bitfinex-derivatives","BTCF0:USTF0",1768150940171,0.010995,91072.0,91058.0,0.01456282]
["bitfinex-derivatives","BTCF0:USTF0",1768150941974,0.010995,91072.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150942176,0.010995,91075.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768150942479,0.010995,91075.0,91059.0,0.03073802]
["bitfinex-derivatives","BTCF0:USTF0",1768150942973,0.010995,91075.0,91061.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150943370,0.010995,91075.0,91059.0,0.01974102]
["bitfinex-derivatives","BTCF0:USTF0",1768150943371,0.109629,91076.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768150943576,0.010995,91076.0,91063.0,0.03082588]
["bitfinex-derivatives","BTCF0:USTF0",1768150944980,0.098634,91082.0,91063.0,0.01982988]
["bitfinex-derivatives","BTCF0:USTF0",1768150945187,0.09344,91081.0,91063.0,0.03082588]
["bitfinex-derivatives","BTCF0:USTF0",1768150945785,0.010995,91076.0,91063.0,0.03082588]
["bitfinex-derivatives","BTCF0:USTF0",1768150945986,0.010994,91079.0,91064.0,0.02202616]
["bitfinex-derivatives","BTCF0:USTF0",1768150946191,0.010994,91079.0,91065.0,0.02202616]
["bitfinex-derivatives","BTCF0:USTF0",1768150946579,0.010994,91079.0,91066.0,0.08046655]
["bitfinex-derivatives","BTCF0:USTF0",1768150946787,0.010994,91079.0,91067.0,0.02195116]
["bitfinex-derivatives","BTCF0:USTF0",1768150947377,0.010994,91079.0,91067.0,0.03294716]
["bitfinex-derivatives","BTCF0:USTF0",1768150947581,0.010994,91079.0,91068.0,0.02053251]
["bitfinex-derivatives","BTCF0:USTF0",1768150949083,0.010994,91082.0,91068.0,0.02053251]
["bitfinex-derivatives","BTCF0:USTF0",1768150950088,0.010994,91080.0,91068.0,0.02053251]
["bitfinex-derivatives","BTCF0:USTF0",1768150951281,0.010994,91079.0,91068.0,0.02053251]
["bitfinex-derivatives","BTCF0:USTF0",1768150952384,0.010994,91081.0,91068.0,0.02053251]
["bitfinex-derivatives","BTCF0:USTF0",1768150952590,0.010994,91081.0,91069.0,0.02031278]
["bitfinex-derivatives","BTCF0:USTF0",1768150953889,0.010994,91081.0,91070.0,0.02048506]
["bitfinex-derivatives","BTCF0:USTF0",1768150954088,0.05256597,91088.0,91074.0,0.02048506]
["bitfinex-derivatives","BTCF0:USTF0",1768150954684,0.05256597,91088.0,91075.0,0.00939517]
["bitfinex-derivatives","BTCF0:USTF0",1768150955483,0.010994,91086.0,91075.0,0.00939517]
["bitfinex-derivatives","BTCF0:USTF0",1768150955694,0.05256597,91088.0,91075.0,0.00939517]
["bitfinex-derivatives","BTCF0:USTF0",1768150956292,0.010994,91083.0,91075.0,0.00939517]
["bitfinex-derivatives","BTCF0:USTF0",1768150958790,0.010994,91081.0,91075.0,0.00939517]
["bitfinex-derivatives","BTCF0:USTF0",1768150959000,0.15744492,91088.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150959194,0.09388595,91086.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150959499,0.010995,91072.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150959684,0.010996,91069.0,91068.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150959885,0.010995,91071.0,91067.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150960081,0.010995,91073.0,91067.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150962889,0.010995,91075.0,91067.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150965005,0.010995,91078.0,91067.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768150965301,0.10487995,91082.0,91068.0,0.16169658]
["bitfinex-derivatives","BTCF0:USTF0",1768150965504,0.010994,91085.0,91069.0,0.02655089]
["bitfinex-derivatives","BTCF0:USTF0",1768150966002,0.010994,91085.0,91073.0,0.02655089]
["bitfinex-derivatives","BTCF0:USTF0",1768150967003,0.05256597,91088.0,91073.0,0.02655089]
["bitfinex-derivatives","BTCF0:USTF0",1768150967004,0.06355897,91088.0,91075.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150967208,0.010993,91087.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150967503,0.010994,91085.0,91073.0,0.02655089]
["bitfinex-derivatives","BTCF0:USTF0",1768150967704,0.010994,91083.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768150968003,0.010994,91083.0,91071.0,0.03802993]
["bitfinex-derivatives","BTCF0:USTF0",1768150968300,0.010994,91086.0,91071.0,0.03802993]
["bitfinex-derivatives","BTCF0:USTF0",1768150968699,0.010994,91086.0,91074.0,0.02671242]
["bitfinex-derivatives","BTCF0:USTF0",1768150968901,0.010993,91090.0,91078.0,0.02671242]
["bitfinex-derivatives","BTCF0:USTF0",1768150969300,0.010993,91090.0,91080.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150969494,0.09344,91095.0,91080.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150970400,0.010993,91092.0,91080.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150970705,0.09344,91095.0,91080.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150971103,0.104433,91095.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768150971303,0.104433,91095.0,91085.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150971304,0.09344,91095.0,91085.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150971600,0.010992,91095.0,91083.0,0.03759676]
["bitfinex-derivatives","BTCF0:USTF0",1768150971996,0.24444667,91102.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150972203,0.010993,91094.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150972807,0.25543867,91102.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150973607,0.010993,91091.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150973902,0.010993,91094.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150977411,0.19831795,91102.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150978413,0.010993,91093.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150982715,0.25543867,91102.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150984546,0.010993,91093.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150985513,0.19831795,91102.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150985909,0.010993,91091.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150986115,0.010993,91093.0,91083.0,0.02660276]
["bitfinex-derivatives","BTCF0:USTF0",1768150989816,0.010993,91093.0,91080.0,0.02378314]
["bitfinex-derivatives","BTCF0:USTF0",1768150990012,0.010993,91091.0,91081.0,0.02378314]
["bitfinex-derivatives","BTCF0:USTF0",1768150991212,0.010993,91093.0,91081.0,0.02378314]
["bitfinex-derivatives","BTCF0:USTF0",1768150993218,0.10018601,91098.0,91081.0,0.02378314]
["bitfinex-derivatives","BTCF0:USTF0",1768150993722,0.010993,91093.0,91081.0,0.02378314]
["bitfinex-derivatives","BTCF0:USTF0",1768150993914,0.010993,91093.0,91080.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150993915,0.10018601,91098.0,91080.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768150994116,0.09777102,91097.0,91077.0,0.07892296]
["bitfinex-derivatives","BTCF0:USTF0",1768150994316,0.09777102,91097.0,91080.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150994518,0.010994,91084.0,91080.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150994712,0.010994,91084.0,91074.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1768150996121,0.010994,91084.0,91075.0,0.0062235]
["bitfinex-derivatives","BTCF0:USTF0",1768150998121,0.010993,91093.0,91075.0,0.0062235]
["bitfinex-derivatives","BTCF0:USTF0",1768150998918,0.10876402,91093.0,91075.0,0.0062235]
["bitfinex-derivatives","BTCF0:USTF0",1768150999623,0.010994,91082.0,91075.0,0.0062235]
["bitfinex-derivatives","BTCF0:USTF0",1768150999818,0.10876402,91093.0,91075.0,0.0062235]
["bitfinex-derivatives","BTCF0:USTF0",1768151000023,0.16074078,91089.0,91071.0,0.09822173]
["bitfinex-derivatives","BTCF0:USTF0",1768151000227,0.010994,91079.0,91071.0,0.09822173]
["bitfinex-derivatives","BTCF0:USTF0",1768151000614,0.010995,91078.0,91071.0,0.09822173]
["bitfinex-derivatives","BTCF0:USTF0",1768151001624,0.010994,91081.0,91071.0,0.09822173]
["bitfinex-derivatives","BTCF0:USTF0",1768151002327,0.010994,91083.0,91072.0,0.0043447]
["bitfinex-derivatives","BTCF0:USTF0",1768151004027,0.09777102,91088.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151004224,0.010993,91087.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151004925,0.010993,91087.0,91072.0,0.0153397]
["bitfinex-derivatives","BTCF0:USTF0",1768151005327,0.010993,91087.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151005831,0.010994,91085.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151006024,0.10876402,91088.0,91072.0,0.0043447]
["bitfinex-derivatives","BTCF0:USTF0",1768151006227,0.010994,91086.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151008027,0.09777102,91088.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151008233,0.010993,91087.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151008633,0.010993,91087.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151008836,0.09777102,91088.0,91076.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768151009134,0.010993,91087.0,91076.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768151009732,0.09777102,91088.0,91076.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768151010036,0.09777102,91088.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768151011637,0.09777102,91088.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151012954,0.09777102,91088.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151013252,0.010993,91087.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151014361,0.09777102,91088.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151014844,0.010993,91087.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768151015152,0.09777102,91088.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768151015853,0.10876402,91088.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768151016849,0.10876402,91088.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151017655,0.010994,91086.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151018260,0.10876402,91088.0,91076.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768151018459,0.10876402,91088.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768151018661,0.010994,91086.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151018961,0.10876402,91088.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151019869,0.010993,91087.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151021161,0.010994,91086.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151021562,0.09777102,91088.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151021762,0.010993,91087.0,91076.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768151022763,0.09777102,91088.0,91076.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768151024565,0.09829477,91082.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151025156,0.09829477,91082.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151025350,0.010994,91085.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151026066,0.15942804,91087.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151026455,0.010994,91086.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151027268,0.010994,91084.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151027566,0.09829477,91085.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151028368,0.09829477,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151034568,0.09829477,91085.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151035874,0.09829477,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151038570,0.09829477,91085.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768151041172,0.09829477,91085.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768151042377,0.00241499,91098.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151042378,1.50258114,91151.0,91082.0,0.07961021]
["bitfinex-derivatives","BTCF0:USTF0",1768151042678,0.05730673,91125.0,91094.0,0.06122532]
["bitfinex-derivatives","BTCF0:USTF0",1768151042863,0.010989,91123.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151043070,0.010989,91123.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151043266,0.010989,91123.0,91108.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151043469,0.010989,91122.0,91096.0,0.13762505]
["bitfinex-derivatives","BTCF0:USTF0",1768151043673,0.010989,91122.0,91096.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151043982,0.01099,91116.0,91096.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151044182,0.01099,91116.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151044370,0.09294849,91120.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151044677,0.09294849,91116.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151044882,0.10393849,91113.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151045375,0.09294849,91113.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151048372,0.09294849,91113.0,91097.0,0.06573977]
["bitfinex-derivatives","BTCF0:USTF0",1768151048671,0.09294849,91113.0,91098.0,0.06573977]
["bitfinex-derivatives","BTCF0:USTF0",1768151049485,0.09294849,91113.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151049980,0.09365263,91119.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151050181,0.16121421,91119.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151050380,0.09365263,91118.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151050881,0.16121421,91118.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151051182,0.09365263,91117.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151051383,0.09365263,91117.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151053581,0.09365263,91117.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151053786,0.16121421,91117.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151053979,0.09365263,91116.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151054176,0.09365263,91114.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151054881,0.09365263,91114.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151055089,0.16121421,91114.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151055388,0.09365263,91113.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151055586,0.09365263,91111.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151057192,0.09365263,91111.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151061698,0.06756158,91111.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151061892,0.09365263,91110.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151064486,0.09365263,91108.0,91096.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151064686,0.09365263,91103.0,91096.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151064998,0.01099,91119.0,91088.0,0.05426571]
["bitfinex-derivatives","BTCF0:USTF0",1768151064999,0.09365263,91095.0,91088.0,0.05426571]
["bitfinex-derivatives","BTCF0:USTF0",1768151065292,0.09365263,91095.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151066193,0.08852794,91095.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151066396,0.06683995,91095.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151066694,0.05145522,91095.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151066895,0.04118464,91095.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151067092,0.03090246,91095.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151067398,0.01545872,91095.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151067597,0.00514926,91095.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151067805,0.06238948,91100.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151067981,0.05205585,91100.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151068185,0.04688517,91100.0,91089.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768151068388,0.04171183,91100.0,91089.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768151068792,0.03653589,91100.0,91089.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768151068992,0.03653589,91100.0,91088.0,0.04420835]
["bitfinex-derivatives","BTCF0:USTF0",1768151069204,0.03653589,91100.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151069591,0.03653589,91100.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151069897,0.13018852,91100.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151070092,0.13018852,91100.0,91088.0,0.04342335]
["bitfinex-derivatives","BTCF0:USTF0",1768151070297,0.13018852,91100.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151071097,0.06756158,91098.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151071300,0.16121421,91098.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151073201,0.09365263,91098.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151073392,0.09365263,91098.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151073808,0.09365263,91098.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151073992,0.06756158,91102.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151074192,0.06756158,91102.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151074404,0.06756158,91102.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151074694,0.06756158,91102.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151074695,0.07855358,91102.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151074886,0.06756158,91102.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151075090,0.06756158,91102.0,91089.0,0.02084288]
["bitfinex-derivatives","BTCF0:USTF0",1768151075299,0.06756158,91102.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151076096,0.06806066,91099.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151077100,0.06806066,91099.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151078196,0.06806066,91099.0,91089.0,0.17150692]
["bitfinex-derivatives","BTCF0:USTF0",1768151078802,0.06806066,91099.0,91089.0,0.18249992]
["bitfinex-derivatives","BTCF0:USTF0",1768151079902,0.06806066,91095.0,91087.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151080206,0.06806066,91095.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151081000,0.06806066,91095.0,91087.0,0.01196092]
["bitfinex-derivatives","BTCF0:USTF0",1768151082398,0.06806066,91095.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151083704,0.06806066,91095.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151084005,0.09121109,91096.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151084900,0.02576736,91099.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151085107,0.09121109,91101.0,91089.0,0.15066404]
["bitfinex-derivatives","BTCF0:USTF0",1768151085410,0.09121109,91101.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151086804,0.01956161,91100.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151087707,0.1107727,91100.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151089112,0.1107727,91100.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151089411,0.1107727,91100.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151091411,0.1107727,91100.0,91089.0,0.15066404]
["bitfinex-derivatives","BTCF0:USTF0",1768151091606,0.1107727,91100.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151092012,0.1107727,91100.0,91089.0,0.15066404]
["bitfinex-derivatives","BTCF0:USTF0",1768151092210,0.1107727,91100.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151095215,0.1107727,91100.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151095416,0.1107727,91100.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151096318,0.10439,91116.0,91091.0,0.06828301]
["bitfinex-derivatives","BTCF0:USTF0",1768151096319,0.09121109,91112.0,91091.0,0.06828301]
["bitfinex-derivatives","BTCF0:USTF0",1768151096506,0.09121109,91112.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151097605,0.09121109,91112.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151098921,0.09121109,91112.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151099116,0.09121109,91112.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151099707,0.09121109,91112.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151100816,0.0934,91123.0,91100.0,0.15066404]
["bitfinex-derivatives","BTCF0:USTF0",1768151101119,0.161069,91125.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768151101621,0.161069,91125.0,91110.0,0.15066404]
["bitfinex-derivatives","BTCF0:USTF0",1768151101622,0.161069,91125.0,91110.0,0.13565404]
["bitfinex-derivatives","BTCF0:USTF0",1768151101815,0.010989,91123.0,91110.0,0.13565404]
["bitfinex-derivatives","BTCF0:USTF0",1768151102115,0.01099,91118.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151102910,0.10220109,91118.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151103110,0.01099,91116.0,91101.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1768151103321,0.10220109,91112.0,91099.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151104017,0.10220109,91112.0,91099.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1768151105019,0.10220109,91112.0,91099.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151106019,0.010991,91110.0,91099.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151107111,0.010991,91107.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151107312,0.010991,91107.0,91094.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151107615,0.010991,91107.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151107813,0.010991,91107.0,91094.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151108019,0.010991,91107.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151108421,0.010991,91107.0,91095.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1768151108822,0.010991,91107.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151109021,0.010991,91110.0,91095.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1768151111018,0.010991,91110.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151111218,0.010991,91111.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151111722,0.09121109,91112.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151112114,0.09121109,91112.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151119828,0.01099,91113.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151120732,0.01099,91113.0,91100.0,0.16165604]
["bitfinex-derivatives","BTCF0:USTF0",1768151124433,0.01099,91113.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151127936,0.09368036,91118.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151128133,0.01099,91114.0,91102.0,0.07059623]
["bitfinex-derivatives","BTCF0:USTF0",1768151128329,0.15066404,91120.0,91103.0,0.05960423]
["bitfinex-derivatives","BTCF0:USTF0",1768151128530,0.01099,91114.0,91102.0,0.0910913]
["bitfinex-derivatives","BTCF0:USTF0",1768151128931,0.01099,91112.0,91100.0,0.22126027]
["bitfinex-derivatives","BTCF0:USTF0",1768151130741,0.01099,91112.0,91100.0,0.07059623]
["bitfinex-derivatives","BTCF0:USTF0",1768151130925,0.01099,91112.0,91100.0,0.22126027]
["bitfinex-derivatives","BTCF0:USTF0",1768151133536,0.15066404,91120.0,91100.0,0.21026827]
["bitfinex-derivatives","BTCF0:USTF0",1768151133742,0.010991,91110.0,91100.0,0.21026827]
["bitfinex-derivatives","BTCF0:USTF0",1768151136642,0.01099,91113.0,91100.0,0.21026827]
["bitfinex-derivatives","BTCF0:USTF0",1768151137640,0.01099,91113.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151137840,0.01099,91112.0,91101.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151139747,0.01099,91114.0,91101.0,0.05596186]
["bitfinex-derivatives","BTCF0:USTF0",1768151140240,0.09368036,91123.0,91101.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151140544,0.01099,91112.0,91101.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151142050,0.010991,91111.0,91101.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151145456,0.09280231,91108.0,91085.0,0.04290897]
["bitfinex-derivatives","BTCF0:USTF0",1768151145749,0.010992,91099.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151146337,0.010992,91099.0,91086.0,0.05596286]
["bitfinex-derivatives","BTCF0:USTF0",1768151147154,0.010992,91100.0,91086.0,0.05596286]
["bitfinex-derivatives","BTCF0:USTF0",1768151147345,0.010992,91100.0,91087.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151151758,0.010992,91099.0,91087.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151152156,0.09280231,91106.0,91087.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151152355,0.010992,91099.0,91087.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151152848,0.010992,91099.0,91088.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151157953,0.0934,91109.0,91090.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151157954,0.010992,91101.0,91090.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151158157,0.010991,91104.0,91091.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151158750,0.010991,91108.0,91093.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151159060,0.010991,91108.0,91094.0,0.05596186]
["bitfinex-derivatives","BTCF0:USTF0",1768151159246,0.010991,91108.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151161662,0.0934,91109.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151161862,0.010991,91108.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151166063,0.010991,91108.0,91094.0,0.04496986]
["bitfinex-derivatives","BTCF0:USTF0",1768151166265,0.010991,91108.0,91097.0,0.03178555]
["bitfinex-derivatives","BTCF0:USTF0",1768151166655,0.0934,91109.0,91097.0,0.03178555]
["bitfinex-derivatives","BTCF0:USTF0",1768151167963,0.104391,91109.0,91097.0,0.03178555]
["bitfinex-derivatives","BTCF0:USTF0",1768151168360,0.010991,91108.0,91097.0,0.03178555]
["bitfinex-derivatives","BTCF0:USTF0",1768151170961,0.010991,91108.0,91099.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151171764,0.0934,91109.0,91103.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151171964,0.0934,91109.0,91104.0,0.09496784]
["bitfinex-derivatives","BTCF0:USTF0",1768151175772,0.0934,91109.0,91103.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151176077,0.0934,91109.0,91101.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151177575,0.104391,91109.0,91101.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151179074,0.03711728,91109.0,91106.0,0.12499448]
["bitfinex-derivatives","BTCF0:USTF0",1768151179267,0.01099,91115.0,91108.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151180176,0.0934,91117.0,91108.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151181574,0.0934,91117.0,91109.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151181964,0.0934,91117.0,91110.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151182568,0.010989,91123.0,91111.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151183075,0.0934,91124.0,91111.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151183382,0.0934,91124.0,91112.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151183583,0.0934,91124.0,91114.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151184270,0.0934,91124.0,91113.0,0.09496784]
["bitfinex-derivatives","BTCF0:USTF0",1768151187481,0.0934,91124.0,91116.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151187869,0.0934,91124.0,91117.0,0.12499448]
["bitfinex-derivatives","BTCF0:USTF0",1768151188069,0.0934,91124.0,91118.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151188269,0.005487,91125.0,91118.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151188678,0.0024142,91128.0,91119.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151191880,0.0024142,91128.0,91120.0,0.03002664]
["bitfinex-derivatives","BTCF0:USTF0",1768151194082,0.010989,91126.0,91119.0,0.09496784]
["bitfinex-derivatives","BTCF0:USTF0",1768151194388,0.010989,91124.0,91116.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151194975,0.010989,91125.0,91116.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151195986,0.010989,91123.0,91113.0,0.09647936]
["bitfinex-derivatives","BTCF0:USTF0",1768151196576,0.010989,91123.0,91113.0,0.12488485]
["bitfinex-derivatives","BTCF0:USTF0",1768151197986,0.010989,91122.0,91111.0,0.01109457]
["bitfinex-derivatives","BTCF0:USTF0",1768151198190,0.010989,91122.0,91109.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151198376,0.010989,91125.0,91109.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151198578,0.010989,91123.0,91110.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151198987,0.010989,91123.0,91112.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151199985,0.010989,91123.0,91108.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768151199986,0.0024142,91128.0,91107.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151200193,0.01099,91116.0,91105.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1768151200487,0.01099,91115.0,91105.0,0.04485737]
["bitfinex-derivatives","BTCF0:USTF0",1768151200887,0.01099,91115.0,91106.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151201890,0.01099,91117.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151202384,0.01099,91120.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151202588,0.01099,91115.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151203492,0.01099,91117.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151204300,0.0024142,91128.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151205493,0.01099,91117.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151205692,0.0024142,91128.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151205693,0.01099,91114.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151206092,0.09466253,91128.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151207181,0.010989,91123.0,91108.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151207382,0.01099,91112.0,91108.0,0.12488485]
["bitfinex-derivatives","BTCF0:USTF0",1768151207895,0.01099,91112.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768151207896,0.010991,91111.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768151208194,0.010991,91108.0,91098.0,0.09647936]
["bitfinex-derivatives","BTCF0:USTF0",1768151208394,0.010991,91108.0,91098.0,0.12488485]
["bitfinex-derivatives","BTCF0:USTF0",1768151208595,0.010991,91108.0,91099.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151209195,0.010991,91111.0,91100.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151209380,0.010991,91111.0,91100.0,0.17900941]
["bitfinex-derivatives","BTCF0:USTF0",1768151209996,0.010991,91111.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151210293,0.010991,91110.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151211481,0.01099,91112.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151212390,0.09224833,91119.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151212391,0.010991,91109.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151213296,0.01099,91118.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151213596,0.010991,91109.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151216695,0.010991,91111.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151218898,0.01099,91113.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151219803,0.09224833,91119.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151221409,0.01099,91112.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151222004,0.010991,91111.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151224724,0.01099,91114.0,91101.0,0.02840549]
["bitfinex-derivatives","BTCF0:USTF0",1768151224915,0.01099,91114.0,91102.0,0.02789043]
["bitfinex-derivatives","BTCF0:USTF0",1768151227719,0.01099,91113.0,91102.0,0.02789043]
["bitfinex-derivatives","BTCF0:USTF0",1768151229307,0.01099,91116.0,91102.0,0.02789043]
["bitfinex-derivatives","BTCF0:USTF0",1768151229518,0.24400392,91120.0,91102.0,0.02789043]
["bitfinex-derivatives","BTCF0:USTF0",1768151229712,0.01099,91113.0,91102.0,0.02789043]
["bitfinex-derivatives","BTCF0:USTF0",1768151230019,0.01099,91113.0,91103.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151232516,0.005487,91125.0,91103.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151232517,0.010988,91133.0,91118.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151232719,0.0024142,91128.0,91118.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151232923,0.05558757,91128.0,91119.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151233220,0.0024142,91128.0,91119.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151233420,0.0024142,91128.0,91121.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768151233722,0.0024142,91128.0,91122.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768151234926,0.0024142,91128.0,91119.0,0.03857196]
["bitfinex-derivatives","BTCF0:USTF0",1768151235316,0.0024142,91128.0,91119.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151235511,0.0024142,91128.0,91122.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768151236216,0.40603101,91139.0,91122.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151236415,0.40603101,91139.0,91118.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151236416,0.0934,91135.0,91126.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768151237625,0.0934,91135.0,91123.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151238128,0.0934,91135.0,91119.0,0.0966085]
["bitfinex-derivatives","BTCF0:USTF0",1768151238314,0.03283889,91185.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151238514,0.00548339,91185.0,91175.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151238821,0.00548339,91185.0,91172.0,0.0966085]
["bitfinex-derivatives","BTCF0:USTF0",1768151239017,0.03283889,91185.0,91172.0,0.01082357]
["bitfinex-derivatives","BTCF0:USTF0",1768151239327,0.00548339,91185.0,91175.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151239518,0.00548339,91185.0,91171.0,0.09739204]
["bitfinex-derivatives","BTCF0:USTF0",1768151239722,0.00548339,91185.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151240122,0.00548339,91185.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151241022,0.00548339,91185.0,91172.0,0.12350997]
["bitfinex-derivatives","BTCF0:USTF0",1768151243033,0.00548339,91185.0,91173.0,0.0966085]
["bitfinex-derivatives","BTCF0:USTF0",1768151243822,0.00548339,91185.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151244024,0.00548339,91185.0,91173.0,0.0966085]
["bitfinex-derivatives","BTCF0:USTF0",1768151247937,0.00548339,91185.0,91175.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151248438,0.00548339,91185.0,91173.0,0.0966085]
["bitfinex-derivatives","BTCF0:USTF0",1768151249039,0.00548339,91185.0,91175.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151249336,0.00548339,91185.0,91173.0,0.0966085]
["bitfinex-derivatives","BTCF0:USTF0",1768151249532,0.00548339,91185.0,91173.0,0.12419146]
["bitfinex-derivatives","BTCF0:USTF0",1768151249935,0.00548339,91185.0,91175.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151250136,0.00548339,91185.0,91173.0,0.12419146]
["bitfinex-derivatives","BTCF0:USTF0",1768151250438,0.00548339,91185.0,91169.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151250632,0.00548339,91185.0,91170.0,0.17818688]
["bitfinex-derivatives","BTCF0:USTF0",1768151251835,0.00548339,91185.0,91165.0,0.02758296]
["bitfinex-derivatives","BTCF0:USTF0",1768151252043,0.0273555,91178.0,91160.0,0.25494892]
["bitfinex-derivatives","BTCF0:USTF0",1768151252229,0.0273555,91178.0,91160.0,0.26585575]
["bitfinex-derivatives","BTCF0:USTF0",1768151252838,0.0273555,91178.0,91160.0,0.29343871]
["bitfinex-derivatives","BTCF0:USTF0",1768151253053,0.010982,91180.0,91160.0,0.39004721]
["bitfinex-derivatives","BTCF0:USTF0",1768151253630,0.12458513,91181.0,91160.0,0.36815538]
["bitfinex-derivatives","BTCF0:USTF0",1768151253631,0.010982,91178.0,91160.0,0.36815538]
["bitfinex-derivatives","BTCF0:USTF0",1768151254933,0.010982,91178.0,91160.0,0.37902681]
["bitfinex-derivatives","BTCF0:USTF0",1768151255440,0.010983,91176.0,91160.0,0.36815538]
["bitfinex-derivatives","BTCF0:USTF0",1768151256033,0.010983,91176.0,91161.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151256640,0.19381451,91185.0,91167.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151256838,0.010982,91184.0,91167.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151257240,0.20479651,91185.0,91167.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151257640,0.20479651,91185.0,91170.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151258841,0.19381451,91185.0,91170.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151259036,0.09884339,91185.0,91170.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151259341,0.09884339,91185.0,91175.0,0.15060392]
["bitfinex-derivatives","BTCF0:USTF0",1768151259539,0.09884339,91185.0,91173.0,0.10993511]
["bitfinex-derivatives","BTCF0:USTF0",1768151260443,0.09336,91184.0,91173.0,0.10993511]
["bitfinex-derivatives","BTCF0:USTF0",1768151260837,0.010982,91180.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151261142,0.010982,91180.0,91160.0,0.10995156]
["bitfinex-derivatives","BTCF0:USTF0",1768151261143,0.010982,91180.0,91162.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151261346,0.010982,91179.0,91162.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151261538,0.010982,91179.0,91163.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151261738,0.010982,91179.0,91163.0,0.10993611]
["bitfinex-derivatives","BTCF0:USTF0",1768151262236,0.010982,91179.0,91163.0,0.20860165]
["bitfinex-derivatives","BTCF0:USTF0",1768151262442,0.010982,91179.0,91164.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151264342,0.00548459,91165.0,91164.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151266346,0.010982,91179.0,91164.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151267045,0.010982,91179.0,91164.0,0.20860165]
["bitfinex-derivatives","BTCF0:USTF0",1768151268347,0.010982,91182.0,91164.0,0.20860165]
["bitfinex-derivatives","BTCF0:USTF0",1768151268536,0.010982,91181.0,91164.0,0.20860165]
["bitfinex-derivatives","BTCF0:USTF0",1768151268736,0.09962784,91183.0,91164.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151268936,0.09962784,91183.0,91165.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151269130,0.010982,91182.0,91165.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151269344,0.010983,91177.0,91165.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151269648,0.09962784,91183.0,91164.0,0.09866554]
["bitfinex-derivatives","BTCF0:USTF0",1768151269649,0.09497112,91182.0,91164.0,0.09866554]
["bitfinex-derivatives","BTCF0:USTF0",1768151269842,0.09497112,91181.0,91161.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151270047,0.010983,91173.0,91161.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151271448,0.09497112,91180.0,91161.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151271839,0.010983,91173.0,91161.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151272847,0.010983,91176.0,91161.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151273445,0.09497112,91178.0,91158.0,0.10977883]
["bitfinex-derivatives","BTCF0:USTF0",1768151273653,0.09497112,91175.0,91158.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1768151273851,0.09497112,91175.0,91156.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151274051,0.09497112,91175.0,91157.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151274447,0.09962784,91178.0,91158.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151274654,0.09962784,91178.0,91158.0,0.11007793]
["bitfinex-derivatives","BTCF0:USTF0",1768151274850,0.010983,91170.0,91158.0,0.11007793]
["bitfinex-derivatives","BTCF0:USTF0",1768151275154,0.010983,91173.0,91158.0,0.11007793]
["bitfinex-derivatives","BTCF0:USTF0",1768151276569,0.19459896,91178.0,91159.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151276771,0.010983,91175.0,91159.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151277673,0.010983,91177.0,91160.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151277972,0.09336,91184.0,91160.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151277973,0.010983,91175.0,91160.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151278468,0.010983,91178.0,91160.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151278672,0.010983,91178.0,91158.0,0.01112582]
["bitfinex-derivatives","BTCF0:USTF0",1768151278673,0.09497112,91182.0,91163.0,0.19761765]
["bitfinex-derivatives","BTCF0:USTF0",1768151278867,0.010983,91173.0,91169.0,1.49239791]
["bitfinex-derivatives","BTCF0:USTF0",1768151279769,0.010983,91172.0,91163.0,0.09866554]
["bitfinex-derivatives","BTCF0:USTF0",1768151279973,0.010983,91174.0,91163.0,0.09866554]
["bitfinex-derivatives","BTCF0:USTF0",1768151280374,0.010983,91173.0,91163.0,0.09866554]
["bitfinex-derivatives","BTCF0:USTF0",1768151281876,0.09497112,91180.0,91163.0,0.09866554]
["bitfinex-derivatives","BTCF0:USTF0",1768151282063,0.09497112,91171.0,91153.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151282262,0.010984,91164.0,91149.0,0.09895211]
["bitfinex-derivatives","BTCF0:USTF0",1768151282668,0.010984,91162.0,91149.0,0.10977102]
["bitfinex-derivatives","BTCF0:USTF0",1768151282863,0.09497112,91166.0,91147.0,0.09866554]
["bitfinex-derivatives","BTCF0:USTF0",1768151283176,0.09497112,91161.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768151283476,0.010985,91160.0,91145.0,0.01647713]
["bitfinex-derivatives","BTCF0:USTF0",1768151283680,0.11061184,91163.0,91145.0,0.01647713]
["bitfinex-derivatives","BTCF0:USTF0",1768151283887,0.09497112,91164.0,91146.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1768151284065,0.010984,91166.0,91146.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1768151284376,0.010984,91164.0,91147.0,0.18972054]
["bitfinex-derivatives","BTCF0:USTF0",1768151284981,0.010984,91164.0,91148.0,0.09018005]
["bitfinex-derivatives","BTCF0:USTF0",1768151285778,0.09610913,91167.0,91148.0,0.09018005]
["bitfinex-derivatives","BTCF0:USTF0",1768151285979,0.010984,91164.0,91148.0,0.18972054]
["bitfinex-derivatives","BTCF0:USTF0",1768151287964,0.09610913,91167.0,91148.0,0.18972054]
["bitfinex-derivatives","BTCF0:USTF0",1768151288272,0.010984,91167.0,91153.0,0.09018005]
["bitfinex-derivatives","BTCF0:USTF0",1768151288674,0.010984,91165.0,91153.0,0.09018005]
["bitfinex-derivatives","BTCF0:USTF0",1768151290681,0.010984,91163.0,91153.0,0.09018005]
["bitfinex-derivatives","BTCF0:USTF0",1768151290880,0.010984,91162.0,91152.0,0.09954049]
["bitfinex-derivatives","BTCF0:USTF0",1768151291180,0.010984,91162.0,91149.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151292781,0.18785632,91170.0,91149.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151292782,0.010985,91161.0,91149.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151295484,0.010984,91163.0,91149.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151298083,0.010984,91162.0,91149.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151298287,0.09336,91170.0,91163.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151298476,0.09336,91170.0,91159.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151298676,0.09336,91170.0,91159.0,0.18658537]
["bitfinex-derivatives","BTCF0:USTF0",1768151299380,0.09336,91170.0,91160.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151299583,0.09336,91170.0,91161.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151303786,0.09336,91170.0,91158.0,0.08427437]
["bitfinex-derivatives","BTCF0:USTF0",1768151306388,0.09336,91170.0,91159.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151306979,0.09336,91170.0,91158.0,0.08427437]
["bitfinex-derivatives","BTCF0:USTF0",1768151311291,0.09336,91170.0,91158.0,0.09525937]
["bitfinex-derivatives","BTCF0:USTF0",1768151311686,0.09336,91170.0,91159.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151311886,0.09336,91170.0,91160.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1768151312283,0.09336,91170.0,91159.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1768151312489,0.09336,91170.0,91149.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768151312690,0.09336,91170.0,91146.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1768151312891,0.09336,91170.0,91152.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768151313195,0.09336,91170.0,91156.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151313392,0.104343,91170.0,91146.0,0.109744]
["bitfinex-derivatives","BTCF0:USTF0",1768151313583,0.09336,91170.0,91146.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1768151314195,0.09336,91170.0,91145.0,0.11523513]
["bitfinex-derivatives","BTCF0:USTF0",1768151314398,0.09336,91170.0,91156.0,0.10935554]
["bitfinex-derivatives","BTCF0:USTF0",1768151315802,0.010984,91169.0,91156.0,0.09837054]
["bitfinex-derivatives","BTCF0:USTF0",1768151316399,0.21138,91200.0,91161.0,0.09241203]
["bitfinex-derivatives","BTCF0:USTF0",1768151316588,0.21138,91200.0,91145.0,0.11523513]
["bitfinex-derivatives","BTCF0:USTF0",1768151316589,0.010983,91174.0,91157.0,0.10941711]
["bitfinex-derivatives","BTCF0:USTF0",1768151316799,0.010983,91172.0,91157.0,0.09843211]
["bitfinex-derivatives","BTCF0:USTF0",1768151318699,0.09336,91173.0,91157.0,0.09843211]
["bitfinex-derivatives","BTCF0:USTF0",1768151322302,0.09336,91173.0,91159.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151324899,0.09336,91173.0,91157.0,0.09843211]
["bitfinex-derivatives","BTCF0:USTF0",1768151325704,0.09336,91173.0,91158.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151327000,0.09336,91173.0,91160.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151327400,0.09336,91173.0,91165.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151327603,0.09336,91173.0,91162.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151329810,0.09336,91173.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151332012,0.09336,91173.0,91161.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151333706,0.09336,91173.0,91160.0,0.16142976]
["bitfinex-derivatives","BTCF0:USTF0",1768151334411,0.09336,91173.0,91160.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151335211,0.09336,91173.0,91157.0,0.10972369]
["bitfinex-derivatives","BTCF0:USTF0",1768151335414,0.18627589,91171.0,91160.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151335803,0.18627589,91169.0,91154.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151336211,0.18627589,91169.0,91157.0,0.0788048]
["bitfinex-derivatives","BTCF0:USTF0",1768151336610,0.09267106,91169.0,91157.0,0.0788048]
["bitfinex-derivatives","BTCF0:USTF0",1768151337004,0.18627589,91168.0,91157.0,0.0788048]
["bitfinex-derivatives","BTCF0:USTF0",1768151338406,0.09267106,91168.0,91157.0,0.0788048]
["bitfinex-derivatives","BTCF0:USTF0",1768151340218,0.09360483,91171.0,91157.0,0.0788048]
["bitfinex-derivatives","BTCF0:USTF0",1768151340718,0.10458783,91171.0,91154.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151340919,0.09360483,91171.0,91154.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151344720,0.09360483,91171.0,91155.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151345218,0.09360483,91171.0,91156.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151345412,0.09360483,91171.0,91157.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151345612,0.09360483,91171.0,91158.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151346115,0.09360483,91171.0,91160.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151346423,0.09360483,91171.0,91153.0,0.09444633]
["bitfinex-derivatives","BTCF0:USTF0",1768151346614,0.18603106,91173.0,91153.0,0.09444633]
["bitfinex-derivatives","BTCF0:USTF0",1768151346615,0.18603106,91173.0,91161.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151346820,0.2855043,91173.0,91161.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151347527,0.09336,91173.0,91162.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151348521,0.09336,91173.0,91160.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151349218,0.09336,91173.0,91157.0,0.10956048]
["bitfinex-derivatives","BTCF0:USTF0",1768151349518,0.09336,91173.0,91160.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151349921,0.09336,91173.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151351021,0.09336,91173.0,91168.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151352721,0.09336,91173.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151357623,0.09336,91173.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151359014,0.09336,91173.0,91160.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151359015,0.09336,91173.0,91165.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151359309,0.09336,91173.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151360426,0.09336,91173.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151360827,0.09336,91173.0,91160.0,0.13642876]
["bitfinex-derivatives","BTCF0:USTF0",1768151361028,0.09336,91173.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151361228,0.09336,91173.0,91169.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151362033,0.09336,91173.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151362215,0.09336,91173.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151363727,0.09336,91173.0,91160.0,0.13642876]
["bitfinex-derivatives","BTCF0:USTF0",1768151363926,0.09336,91173.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151364128,0.09336,91173.0,91160.0,0.13642876]
["bitfinex-derivatives","BTCF0:USTF0",1768151364532,0.09336,91173.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151365032,0.09336,91173.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151365237,0.09336,91173.0,91168.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151366127,0.09336,91173.0,91165.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151366927,0.09336,91173.0,91160.0,0.13642876]
["bitfinex-derivatives","BTCF0:USTF0",1768151367233,0.09336,91173.0,91163.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151369438,0.09336,91173.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151371231,0.09336,91173.0,91162.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151371536,0.09336,91173.0,91163.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151373447,0.09336,91173.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151374542,0.18746552,91178.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151374729,0.09023796,91176.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151375428,0.09023796,91175.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151377737,0.09023796,91174.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151379943,0.1015028,91182.0,91164.0,0.24768794]
["bitfinex-derivatives","BTCF0:USTF0",1768151380138,0.19174076,91182.0,91170.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151380336,0.09023796,91180.0,91170.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151380538,0.09023796,91179.0,91170.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151380835,0.18075876,91179.0,91170.0,0.15044476]
["bitfinex-derivatives","BTCF0:USTF0",1768151381044,0.09023796,91176.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151382952,0.09023796,91176.0,91166.0,0.13842876]
["bitfinex-derivatives","BTCF0:USTF0",1768151383546,0.09023796,91176.0,91158.0,0.09724318]
["bitfinex-derivatives","BTCF0:USTF0",1768151383745,0.09023796,91176.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151388341,0.09023796,91175.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151388652,0.09023796,91175.0,91166.0,0.06247397]
["bitfinex-derivatives","BTCF0:USTF0",1768151388849,0.09023796,91175.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151389252,0.09023796,91175.0,91168.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151390052,0.09023796,91175.0,91159.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1768151390256,0.09023796,91175.0,91160.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151390553,0.09023796,91175.0,91171.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151390953,0.09336,91179.0,91172.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151391346,0.09336,91179.0,91161.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151391540,0.09336,91179.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151392860,0.09023796,91178.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151393048,0.09023796,91178.0,91172.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151394860,0.09023796,91178.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151395069,0.18075876,91177.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151395267,0.09023876,91176.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151395470,9.6e-07,91176.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151397258,9.6e-07,91176.0,91156.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768151397259,9.6e-07,91176.0,91159.0,0.09666614]
["bitfinex-derivatives","BTCF0:USTF0",1768151398562,9.6e-07,91176.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151399371,0.09336,91179.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151399677,0.18359796,91179.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151400775,0.18359796,91179.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151401670,0.00548339,91185.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151402273,0.00548339,91185.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151402578,0.00548339,91185.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151402781,3.9e-07,91185.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151403673,3.9e-07,91187.0,91177.0,0.19390932]
["bitfinex-derivatives","BTCF0:USTF0",1768151403869,3.9e-07,91187.0,91178.0,0.18965773]
["bitfinex-derivatives","BTCF0:USTF0",1768151404187,1.04252,91198.0,91178.0,0.17163973]
["bitfinex-derivatives","BTCF0:USTF0",1768151404478,0.09337271,91197.0,91178.0,0.17163973]
["bitfinex-derivatives","BTCF0:USTF0",1768151404685,0.09337271,91197.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151405577,0.09337271,91194.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151407382,0.09337271,91189.0,91170.0,0.09902589]
["bitfinex-derivatives","BTCF0:USTF0",1768151407584,0.09337271,91189.0,91170.0,0.18965773]
["bitfinex-derivatives","BTCF0:USTF0",1768151408484,0.09337271,91189.0,91171.0,0.09994855]
["bitfinex-derivatives","BTCF0:USTF0",1768151408683,0.09337271,91189.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151409779,0.0932202,91195.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151409780,0.010981,91193.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151409981,0.0994317,91191.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151410283,0.0994317,91187.0,91169.0,0.09994855]
["bitfinex-derivatives","BTCF0:USTF0",1768151410487,0.0994317,91187.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151410790,0.0994317,91187.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151411487,0.0994317,91187.0,91169.0,0.08093155]
["bitfinex-derivatives","BTCF0:USTF0",1768151411781,0.0994317,91187.0,91169.0,0.17320598]
["bitfinex-derivatives","BTCF0:USTF0",1768151411987,0.0994317,91187.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151413089,0.0994317,91187.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151415080,0.0994317,91187.0,91169.0,0.08093155]
["bitfinex-derivatives","BTCF0:USTF0",1768151416089,0.0994317,91187.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151416290,0.0994317,91187.0,91169.0,0.08093155]
["bitfinex-derivatives","BTCF0:USTF0",1768151416582,0.0994317,91187.0,91169.0,0.17320598]
["bitfinex-derivatives","BTCF0:USTF0",1768151416787,0.0994317,91187.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151417189,0.0994317,91187.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151418083,0.0994317,91187.0,91169.0,0.17320598]
["bitfinex-derivatives","BTCF0:USTF0",1768151418288,0.0994317,91187.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151418489,0.0994317,91187.0,91169.0,0.15618798]
["bitfinex-derivatives","BTCF0:USTF0",1768151420295,0.0994317,91187.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151421080,0.0994317,91187.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151422183,0.0994317,91187.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151424791,0.0994317,91187.0,91169.0,0.06391355]
["bitfinex-derivatives","BTCF0:USTF0",1768151425587,0.0994317,91187.0,91169.0,0.03791355]
["bitfinex-derivatives","BTCF0:USTF0",1768151426395,0.0994317,91187.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151429297,0.0994317,91185.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151432196,0.09478494,91186.0,91168.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768151432896,0.09478494,91186.0,91168.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1768151433382,0.09478494,91186.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151433587,0.10184431,91188.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151433787,0.10184431,91188.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151434999,0.10184431,91188.0,91177.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151436695,0.00241261,91188.0,91177.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151436997,0.00241261,91188.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151437795,0.10151233,91188.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151439802,0.10151233,91188.0,91168.0,0.23310391]
["bitfinex-derivatives","BTCF0:USTF0",1768151441002,0.10151233,91188.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151443406,0.10151233,91188.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151443701,0.10151233,91188.0,91170.0,0.10479537]
["bitfinex-derivatives","BTCF0:USTF0",1768151444006,0.10151233,91188.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151444409,0.00241261,91188.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151445207,0.00241261,91188.0,91174.0,0.18875273]
["bitfinex-derivatives","BTCF0:USTF0",1768151445413,0.09332,91192.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151445912,0.09332,91192.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151446916,0.09332,91192.0,91178.0,0.13333334]
["bitfinex-derivatives","BTCF0:USTF0",1768151447816,0.09332,91192.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151448418,0.19241972,91192.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151448608,0.09909972,91192.0,91178.0,0.13333334]
["bitfinex-derivatives","BTCF0:USTF0",1768151448813,0.09909972,91192.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151450410,0.09909972,91192.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151450615,0.09909972,91192.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151451203,0.09909972,91192.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151451415,0.09909972,91192.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151451904,0.09909972,91192.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151454017,0.09909972,91192.0,91180.0,0.14533434]
["bitfinex-derivatives","BTCF0:USTF0",1768151454420,0.09909972,91192.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151454913,0.09518316,91190.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151455118,0.19428288,91190.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151456019,0.09909972,91189.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151456419,0.09909972,91193.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151456809,0.19428288,91192.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151457108,0.1043,91195.0,91166.0,0.05248894]
["bitfinex-derivatives","BTCF0:USTF0",1768151457109,0.09909972,91183.0,91166.0,0.05248894]
["bitfinex-derivatives","BTCF0:USTF0",1768151457310,0.09909972,91180.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151457619,0.09518316,91187.0,91171.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151457815,0.09909972,91186.0,91171.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151459218,0.09909972,91186.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151461119,0.09909972,91186.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151461324,0.09909972,91186.0,91170.0,0.15035234]
["bitfinex-derivatives","BTCF0:USTF0",1768151462414,0.09909972,91186.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151464315,0.09909972,91186.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151465917,0.19013791,91186.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151466112,0.10593548,91190.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768151466318,0.09495448,91190.0,91170.0,0.24193207]
["bitfinex-derivatives","BTCF0:USTF0",1768151467014,0.09495448,91190.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151468928,0.09495448,91190.0,91170.0,0.23589707]
["bitfinex-derivatives","BTCF0:USTF0",1768151469319,0.09495448,91190.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151469515,0.09495448,91190.0,91170.0,0.23589707]
["bitfinex-derivatives","BTCF0:USTF0",1768151469516,0.09495448,91190.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151471029,0.09332,91191.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151471728,0.09332,91191.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151472317,0.19223524,91197.0,91188.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151472527,0.09703461,91197.0,91190.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151473530,0.09703461,91197.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151473927,0.19223524,91197.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151474133,0.09703461,91196.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151476134,0.09703461,91196.0,91180.0,0.14933334]
["bitfinex-derivatives","BTCF0:USTF0",1768151476335,0.09703461,91196.0,91177.0,0.09307527]
["bitfinex-derivatives","BTCF0:USTF0",1768151476635,0.09703461,91196.0,91180.0,0.15035234]
["bitfinex-derivatives","BTCF0:USTF0",1768151476824,0.09703461,91196.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151478233,0.09703461,91196.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151478734,0.09703461,91195.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151479535,0.09703461,91192.0,91180.0,0.15035234]
["bitfinex-derivatives","BTCF0:USTF0",1768151479936,0.09703461,91192.0,91172.0,0.09307527]
["bitfinex-derivatives","BTCF0:USTF0",1768151480234,0.09703461,91192.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151480624,0.09703461,91192.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151482737,0.09703461,91192.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151483037,0.09703461,91192.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151483232,0.09703461,91192.0,91173.0,0.08591252]
["bitfinex-derivatives","BTCF0:USTF0",1768151483424,0.09703461,91195.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151483626,0.09703461,91195.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151483828,0.09332,91199.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151488439,0.09332,91199.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151490241,0.09332,91199.0,91181.0,0.18300479]
["bitfinex-derivatives","BTCF0:USTF0",1768151490438,0.09332,91199.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151491544,0.09332,91199.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151492134,0.02602234,91198.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151492334,0.09332,91199.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151492545,0.0260229,91198.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151492747,0.09332,91199.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151492950,0.0260229,91198.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151493245,0.09332,91199.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151493448,0.02602359,91198.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151493739,0.09332,91199.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151493944,0.02602357,91198.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151494145,0.09332,91199.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151494346,0.02602357,91198.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151494548,0.09893648,91198.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151497352,0.09893648,91198.0,91181.0,0.06703827]
["bitfinex-derivatives","BTCF0:USTF0",1768151498350,0.09893648,91198.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151499050,0.09893648,91198.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151502047,0.09893648,91198.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151503053,0.18991733,91198.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151503251,0.09893648,91196.0,91180.0,0.15035234]
["bitfinex-derivatives","BTCF0:USTF0",1768151503564,0.09893648,91195.0,91180.0,0.15035234]
["bitfinex-derivatives","BTCF0:USTF0",1768151503958,0.09893648,91195.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151504454,0.09893648,91195.0,91180.0,0.12933334]
["bitfinex-derivatives","BTCF0:USTF0",1768151505253,0.09893648,91195.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151506048,0.09098085,91196.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151506453,0.09893648,91195.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151506952,0.09893648,91195.0,91184.0,0.05150763]
["bitfinex-derivatives","BTCF0:USTF0",1768151508049,0.09893648,91195.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151508353,0.09332,91199.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151508552,0.1043,91199.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151508754,0.20323648,91199.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151508944,0.09893648,91198.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151511153,0.09893648,91198.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151511353,0.09098085,91195.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151511550,0.09893648,91194.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151513543,0.09893648,91194.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151513947,0.09893648,91194.0,91188.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151514449,0.09332,91199.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151514450,0.19225648,91199.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151514655,0.19225648,91199.0,91180.0,0.09695508]
["bitfinex-derivatives","BTCF0:USTF0",1768151515461,0.19225648,91199.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151516050,0.09893648,91198.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151516463,0.09893648,91198.0,91180.0,0.07793608]
["bitfinex-derivatives","BTCF0:USTF0",1768151516760,0.09893648,91198.0,91188.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151518662,0.09893648,91197.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151519761,0.09893648,91197.0,91188.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151521161,0.09332,91199.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151521162,0.09944981,91193.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151521360,0.09604865,91184.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151521655,0.09944981,91189.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151521853,0.09944981,91189.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151522460,0.09944981,91189.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151522847,0.09944981,91189.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151522848,0.09944981,91189.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151523561,0.09944981,91194.0,91175.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1768151524863,0.09944981,91194.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151527051,0.09944981,91194.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151530269,0.09944981,91194.0,91176.0,0.1039921]
["bitfinex-derivatives","BTCF0:USTF0",1768151530682,0.09944981,91194.0,91176.0,0.0930091]
["bitfinex-derivatives","BTCF0:USTF0",1768151531763,0.09944981,91194.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151531965,0.09944981,91194.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151532875,0.09944981,91194.0,91176.0,0.0930091]
["bitfinex-derivatives","BTCF0:USTF0",1768151533068,0.09944981,91194.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151533673,0.0999961,91198.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151535875,0.0999961,91198.0,91178.0,0.09426163]
["bitfinex-derivatives","BTCF0:USTF0",1768151536479,0.0999961,91198.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151536778,0.0999961,91198.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151539980,0.0999961,91197.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151540165,0.0999961,91197.0,91188.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151541779,0.0999961,91197.0,91177.0,0.1039911]
["bitfinex-derivatives","BTCF0:USTF0",1768151541780,0.0999961,91197.0,91190.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151542976,0.0999961,91197.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151544179,0.0999961,91197.0,91191.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151545775,0.0999961,91197.0,91188.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151545975,0.0999961,91197.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151546177,0.0999961,91197.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151546376,0.19136502,91197.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768151546575,0.0999961,91193.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151546775,0.0999961,91193.0,91175.0,0.14469882]
["bitfinex-derivatives","BTCF0:USTF0",1768151547184,0.0999961,91193.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151548374,0.0999961,91193.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151549283,0.1043,91199.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151549469,0.0999961,91198.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151549674,0.0999961,91198.0,91177.0,0.09426163]
["bitfinex-derivatives","BTCF0:USTF0",1768151549675,0.09136892,91195.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151549876,0.0999961,91194.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151550275,0.0999961,91194.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151552884,0.0999961,91194.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151554182,0.19419293,91194.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151554488,0.09037698,91193.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151554875,0.09037698,91193.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151555272,0.09037698,91193.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151557889,0.09037698,91193.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151558484,0.09037698,91193.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151559887,0.09037698,91193.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151560489,0.09037698,91193.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151561491,0.09037698,91191.0,91174.0,0.05304749]
["bitfinex-derivatives","BTCF0:USTF0",1768151561784,0.09037698,91188.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151562291,0.09037698,91188.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151563279,0.09037698,91188.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151564284,0.09037698,91188.0,91174.0,0.05183891]
["bitfinex-derivatives","BTCF0:USTF0",1768151564479,0.09037698,91188.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151564681,0.09037698,91188.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151566887,0.09037698,91188.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151567088,0.09037698,91188.0,91175.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1768151567292,0.09037698,91188.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151567592,0.09037698,91188.0,91178.0,0.15036874]
["bitfinex-derivatives","BTCF0:USTF0",1768151568090,0.09037698,91188.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151569093,0.09037698,91188.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151573896,0.09037698,91188.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151575794,0.09037698,91188.0,91178.0,0.15036874]
["bitfinex-derivatives","BTCF0:USTF0",1768151575990,0.09037698,91188.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151576392,0.09037698,91188.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151576898,0.09037698,91188.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768151577900,0.09037698,91188.0,91178.0,0.15036874]
["bitfinex-derivatives","BTCF0:USTF0",1768151579301,0.09037698,91184.0,91171.0,0.05303211]
["bitfinex-derivatives","BTCF0:USTF0",1768151579495,0.09037698,91183.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768151579692,0.09037698,91178.0,91168.0,0.19189097]
["bitfinex-derivatives","BTCF0:USTF0",1768151579898,0.09037698,91178.0,91168.0,0.24368874]
["bitfinex-derivatives","BTCF0:USTF0",1768151580800,0.09037698,91178.0,91166.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151581304,0.09037698,91178.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768151583114,0.09332,91189.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768151583115,0.10135998,91172.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768151583409,0.09037698,91171.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768151583592,0.09037698,91171.0,91160.0,0.15036874]
["bitfinex-derivatives","BTCF0:USTF0",1768151584207,0.09550817,91168.0,91151.0,0.05152155]
["bitfinex-derivatives","BTCF0:USTF0",1768151584405,0.09550817,91166.0,91154.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151587403,0.09550817,91166.0,91153.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768151587809,0.19138426,91159.0,91134.0,0.09681304]
["bitfinex-derivatives","BTCF0:USTF0",1768151588111,0.09332,91166.0,91143.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151588112,0.09550817,91152.0,91143.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151588314,0.09550817,91152.0,91143.0,0.01080836]
["bitfinex-derivatives","BTCF0:USTF0",1768151588515,0.09550817,91152.0,91143.0,0.0219544]
["bitfinex-derivatives","BTCF0:USTF0",1768151590722,0.09550817,91152.0,91143.0,0.01114604]
["bitfinex-derivatives","BTCF0:USTF0",1768151590931,0.09550817,91152.0,91141.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151591417,0.09140495,91145.0,91132.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151591619,0.09140495,91145.0,91134.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151592030,0.09140495,91145.0,91136.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151592218,0.09140495,91151.0,91136.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151592414,0.19098081,91150.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151592722,0.09140495,91146.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151592920,0.09140495,91146.0,91135.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151593629,0.09140495,91146.0,91132.0,0.02180063]
["bitfinex-derivatives","BTCF0:USTF0",1768151595032,0.09140495,91146.0,91134.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151597020,0.09140495,91146.0,91132.0,0.01081263]
["bitfinex-derivatives","BTCF0:USTF0",1768151597228,0.09140495,91146.0,91136.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151598032,0.09140495,91144.0,91130.0,0.24372874]
["bitfinex-derivatives","BTCF0:USTF0",1768151598222,0.09140495,91144.0,91135.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151603644,0.09140495,91141.0,91130.0,0.104348]
["bitfinex-derivatives","BTCF0:USTF0",1768151603935,0.09140495,91151.0,91139.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151604135,0.09140495,91151.0,91140.0,0.16135574]
["bitfinex-derivatives","BTCF0:USTF0",1768151604438,0.09140495,91150.0,91142.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151604627,0.08783753,91148.0,91132.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151604828,0.09957586,91147.0,91132.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151605135,0.08783753,91146.0,91132.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151605333,0.07685053,91145.0,91132.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151605938,0.07685053,91145.0,91139.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151607039,0.07685053,91145.0,91132.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151607040,0.07685053,91145.0,91130.0,0.25449056]
["bitfinex-derivatives","BTCF0:USTF0",1768151607543,0.07685053,91145.0,91136.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151607738,0.07613879,91144.0,91136.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768151608040,0.06537697,91140.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768151608343,0.06537697,91140.0,91131.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151609037,0.06746269,91139.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151614948,0.06746269,91139.0,91130.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1768151615143,0.06746269,91139.0,91130.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151615343,0.06144591,91136.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768151615549,0.06144591,91136.0,91128.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151616335,0.03946891,91132.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768151616541,8.084e-05,91135.0,91120.0,0.15036874]
["bitfinex-derivatives","BTCF0:USTF0",1768151616746,8.084e-05,91135.0,91132.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151617740,8.084e-05,91135.0,91134.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768151617942,0.01735701,91134.0,91120.0,0.16152996]
["bitfinex-derivatives","BTCF0:USTF0",1768151618142,0.01735701,91132.0,91120.0,0.01116122]
["bitfinex-derivatives","BTCF0:USTF0",1768151618470,0.01735701,91132.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768151618644,0.01735701,91132.0,91120.0,0.15036874]
["bitfinex-derivatives","BTCF0:USTF0",1768151619053,0.01735701,91132.0,91120.0,0.16135774]
["bitfinex-derivatives","BTCF0:USTF0",1768151619243,0.010988,91131.0,91120.0,0.15036874]
["bitfinex-derivatives","BTCF0:USTF0",1768151619447,0.01735701,91132.0,91118.0,0.01103224]
["bitfinex-derivatives","BTCF0:USTF0",1768151619448,0.01687077,91130.0,91118.0,0.01103224]
["bitfinex-derivatives","BTCF0:USTF0",1768151619645,0.01687077,91130.0,91117.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768151620153,0.01687077,91130.0,91111.0,0.09857097]
["bitfinex-derivatives","BTCF0:USTF0",1768151620655,0.01687077,91130.0,91118.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768151621846,0.01687077,91130.0,91115.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768151622158,0.0168273,91128.0,91115.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768151623949,0.01683893,91127.0,91115.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768151624350,0.01683893,91127.0,91115.0,0.02177297]
["bitfinex-derivatives","BTCF0:USTF0",1768151626559,0.010989,91126.0,91115.0,0.01078297]
["bitfinex-derivatives","BTCF0:USTF0",1768151626753,0.01683893,91127.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768151627058,0.01683893,91127.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768151627445,0.0171787,91126.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151627751,0.0171787,91126.0,91110.0,0.16135974]
["bitfinex-derivatives","BTCF0:USTF0",1768151627954,0.0171787,91126.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768151627955,0.00637811,91118.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768151628152,0.00637811,91116.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151628554,0.00637811,91116.0,91105.0,0.00544344]
["bitfinex-derivatives","BTCF0:USTF0",1768151629960,0.00637811,91116.0,91105.0,0.01643444]
["bitfinex-derivatives","BTCF0:USTF0",1768151630347,8.338e-05,91117.0,91105.0,0.01643444]
["bitfinex-derivatives","BTCF0:USTF0",1768151630560,8.338e-05,91117.0,91105.0,0.00544344]
["bitfinex-derivatives","BTCF0:USTF0",1768151631562,0.00380925,91113.0,91098.0,0.01340699]
["bitfinex-derivatives","BTCF0:USTF0",1768151632358,0.00380925,91113.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151632552,0.00380925,91113.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1768151632860,0.00380925,91113.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151633759,0.00380925,91113.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151634062,8.338e-05,91117.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151634563,8.338e-05,91117.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151635462,8.338e-05,91117.0,91099.0,0.18243136]
["bitfinex-derivatives","BTCF0:USTF0",1768151635659,8.338e-05,91117.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151636457,8.338e-05,91117.0,91100.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1768151636653,8.338e-05,91117.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151637462,8.338e-05,91117.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151638060,8.338e-05,91117.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151641771,8.338e-05,91117.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151643865,8.338e-05,91117.0,91101.0,0.11055362]
["bitfinex-derivatives","BTCF0:USTF0",1768151644069,8.338e-05,91117.0,91102.0,0.09976337]
["bitfinex-derivatives","BTCF0:USTF0",1768151645959,8.338e-05,91117.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151647264,8.338e-05,91117.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1768151647465,0.00190337,91116.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1768151647660,0.00190337,91114.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1768151647856,0.010991,91110.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1768151648259,0.010991,91108.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1768151648570,0.010991,91108.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151648773,0.010991,91104.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151649066,0.010991,91107.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151654860,0.010991,91106.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151656573,0.010991,91109.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151656771,0.010991,91108.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151657075,0.010991,91110.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151657275,0.010991,91108.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151657776,0.09624283,91111.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151659280,0.010991,91110.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151659580,0.010991,91108.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151660077,0.010991,91110.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151660279,0.010991,91106.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151660579,0.010991,91109.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151661780,0.09624283,91111.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151662279,0.010991,91108.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151662877,0.010991,91110.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151663180,0.010991,91108.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151663479,0.010991,91110.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151664681,0.010991,91108.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151664977,0.09624283,91111.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151664978,0.10723383,91111.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151665179,0.09624283,91111.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151665381,0.010991,91109.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151666180,0.010991,91108.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151667377,0.10723383,91111.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151667576,0.09624283,91111.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151667776,0.10723283,91111.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151672179,0.00042389,91110.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151678789,0.01141489,91110.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151679285,0.010991,91108.0,91098.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1768151679483,0.00083373,91105.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151680083,0.10439,91111.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151680288,0.0934,91111.0,91097.0,0.09201641]
["bitfinex-derivatives","BTCF0:USTF0",1768151680786,0.0934,91111.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151680987,0.0934,91111.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151681283,0.0934,91111.0,91098.0,0.09139497]
["bitfinex-derivatives","BTCF0:USTF0",1768151681488,0.0934,91111.0,91104.0,0.09139497]
["bitfinex-derivatives","BTCF0:USTF0",1768151681691,0.0934,91111.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151682790,0.0934,91111.0,91103.0,0.09201641]
["bitfinex-derivatives","BTCF0:USTF0",1768151683092,0.0934,91111.0,91103.0,0.10300741]
["bitfinex-derivatives","BTCF0:USTF0",1768151683790,0.0934,91111.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768151684892,0.0934,91111.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151686494,0.0934,91111.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151687379,0.01099,91116.0,91098.0,0.09201641]
["bitfinex-derivatives","BTCF0:USTF0",1768151687585,0.0934,91115.0,91098.0,0.09201641]
["bitfinex-derivatives","BTCF0:USTF0",1768151687995,0.0934,91115.0,91098.0,0.10300841]
["bitfinex-derivatives","BTCF0:USTF0",1768151689998,0.09816733,91115.0,91098.0,0.10300841]
["bitfinex-derivatives","BTCF0:USTF0",1768151697700,0.01099,91114.0,91098.0,0.10300841]
["bitfinex-derivatives","BTCF0:USTF0",1768151698504,0.15064169,91110.0,91098.0,0.09201641]
["bitfinex-derivatives","BTCF0:USTF0",1768151699610,0.15064169,91110.0,91093.0,0.10300941]
["bitfinex-derivatives","BTCF0:USTF0",1768151699816,0.15510663,91110.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768151700207,0.00446494,91109.0,91093.0,0.09201641]
["bitfinex-derivatives","BTCF0:USTF0",1768151700416,0.00446494,91109.0,91089.0,0.10956397]
["bitfinex-derivatives","BTCF0:USTF0",1768151700716,0.010991,91107.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768151700915,0.00446494,91109.0,91091.0,0.19440438]
["bitfinex-derivatives","BTCF0:USTF0",1768151701118,0.010991,91108.0,91092.0,0.09201641]
["bitfinex-derivatives","BTCF0:USTF0",1768151701318,0.010991,91106.0,91092.0,0.09201641]
["bitfinex-derivatives","BTCF0:USTF0",1768151702915,0.16163369,91102.0,91088.0,0.09857097]
["bitfinex-derivatives","BTCF0:USTF0",1768151703113,0.010992,91100.0,91083.0,0.09867774]
["bitfinex-derivatives","BTCF0:USTF0",1768151703320,8.338e-05,91101.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768151704420,0.010992,91100.0,91084.0,0.01409231]
["bitfinex-derivatives","BTCF0:USTF0",1768151704610,8.338e-05,91101.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768151704814,0.010992,91099.0,91083.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1768151705216,0.15625795,91093.0,91083.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1768151705416,0.00575053,91091.0,91072.0,0.14862387]
["bitfinex-derivatives","BTCF0:USTF0",1768151705609,0.24404169,91093.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151705610,0.00575053,91089.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151706509,0.00575053,91089.0,91071.0,0.11044095]
["bitfinex-derivatives","BTCF0:USTF0",1768151706820,0.00575053,91089.0,91071.0,0.12143595]
["bitfinex-derivatives","BTCF0:USTF0",1768151707317,0.09937668,91091.0,91071.0,0.09636425]
["bitfinex-derivatives","BTCF0:USTF0",1768151707318,0.15064169,91081.0,91071.0,0.09636425]
["bitfinex-derivatives","BTCF0:USTF0",1768151707621,0.15064169,91081.0,91068.0,0.01341179]
["bitfinex-derivatives","BTCF0:USTF0",1768151708014,0.15064169,91081.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151708215,0.0934,91082.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151713121,0.0934,91082.0,91069.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151713316,0.0934,91082.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768151713530,0.0934,91082.0,91070.0,0.0993957]
["bitfinex-derivatives","BTCF0:USTF0",1768151715931,0.0934,91082.0,91070.0,0.1103907]
["bitfinex-derivatives","BTCF0:USTF0",1768151716633,0.0934,91082.0,91070.0,0.0993957]
["bitfinex-derivatives","BTCF0:USTF0",1768151720937,0.0934,91082.0,91070.0,0.1103907]
["bitfinex-derivatives","BTCF0:USTF0",1768151721137,0.00571528,91079.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768151721438,0.010995,91075.0,91060.0,0.0993957]
["bitfinex-derivatives","BTCF0:USTF0",1768151721938,0.01722737,91074.0,91054.0,0.0993957]
["bitfinex-derivatives","BTCF0:USTF0",1768151722134,0.15064169,91070.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768151722330,0.15064169,91070.0,91057.0,0.0993957]
["bitfinex-derivatives","BTCF0:USTF0",1768151722532,0.15064169,91070.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768151723233,0.15064169,91070.0,91057.0,0.0993957]
["bitfinex-derivatives","BTCF0:USTF0",1768151724029,9.522e-05,91074.0,91057.0,0.0993957]
["bitfinex-derivatives","BTCF0:USTF0",1768151724232,9.522e-05,91074.0,91057.0,0.19485868]
["bitfinex-derivatives","BTCF0:USTF0",1768151724233,0.15064169,91070.0,91057.0,0.19485868]
["bitfinex-derivatives","BTCF0:USTF0",1768151724739,0.24408169,91070.0,91057.0,0.19485868]
["bitfinex-derivatives","BTCF0:USTF0",1768151725239,0.010996,91069.0,91057.0,0.19485868]
["bitfinex-derivatives","BTCF0:USTF0",1768151725430,0.010996,91067.0,91057.0,0.19485868]
["bitfinex-derivatives","BTCF0:USTF0",1768151726131,0.010997,91060.0,91057.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151726435,0.09348975,91065.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151726631,0.15064169,91060.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151726832,0.010997,91054.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151727035,0.0001389,91053.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151727731,0.010998,91052.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151728334,0.010998,91052.0,91038.0,0.10181229]
["bitfinex-derivatives","BTCF0:USTF0",1768151728525,0.010998,91052.0,91039.0,0.09546298]
["bitfinex-derivatives","BTCF0:USTF0",1768151728723,0.010998,91050.0,91039.0,0.09546298]
["bitfinex-derivatives","BTCF0:USTF0",1768151729431,0.0935789,91053.0,91039.0,0.09546298]
["bitfinex-derivatives","BTCF0:USTF0",1768151729635,0.010998,91048.0,91039.0,0.09546298]
["bitfinex-derivatives","BTCF0:USTF0",1768151730430,0.010998,91046.0,91039.0,0.09546298]
["bitfinex-derivatives","BTCF0:USTF0",1768151730731,0.010999,91045.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151731139,0.010998,91048.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151731527,0.15064169,91050.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151731727,0.010998,91047.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151732134,0.010999,91045.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151733432,0.19342952,91042.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151733835,0.09344,91043.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151734537,0.010999,91039.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151734734,0.104439,91043.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151734938,0.010999,91040.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151735933,0.09344,91043.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151736143,0.1925073,91041.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151736323,0.010999,91040.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768151737642,0.09379381,91039.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768151738247,0.011,91035.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768151739031,0.00014067,91034.0,91025.0,0.00543065]
["bitfinex-derivatives","BTCF0:USTF0",1768151739637,0.011,91033.0,91017.0,0.20438199]
["bitfinex-derivatives","BTCF0:USTF0",1768151739837,0.15064169,91030.0,91017.0,0.09708254]
["bitfinex-derivatives","BTCF0:USTF0",1768151740042,0.15064169,91030.0,91014.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151740344,0.15064169,91030.0,91013.0,0.01388228]
["bitfinex-derivatives","BTCF0:USTF0",1768151740642,0.15064169,91030.0,91012.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151740944,0.15064169,91030.0,91013.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151741146,0.15064169,91030.0,91013.0,0.1073577]
["bitfinex-derivatives","BTCF0:USTF0",1768151741449,0.15064169,91030.0,91013.0,0.1183597]
["bitfinex-derivatives","BTCF0:USTF0",1768151741745,0.011,91029.0,91014.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151742537,0.011,91029.0,91015.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151743242,0.09344,91033.0,91015.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151743548,0.09344,91033.0,91015.0,0.19010941]
["bitfinex-derivatives","BTCF0:USTF0",1768151743935,0.09344,91033.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151744835,0.09344,91033.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151745436,0.09344,91033.0,91016.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151745636,0.09344,91033.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151746851,0.09344,91033.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151747041,0.09344,91033.0,91016.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151748257,0.09344,91033.0,91016.0,0.10402887]
["bitfinex-derivatives","BTCF0:USTF0",1768151748439,0.09344,91033.0,91016.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151748646,0.10444,91033.0,91016.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151750551,0.09344,91033.0,91016.0,0.10402887]
["bitfinex-derivatives","BTCF0:USTF0",1768151752043,0.10444,91033.0,91016.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151752248,0.10479381,91032.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151752551,0.09379381,91032.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151752946,0.011,91032.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151753245,0.011,91032.0,91015.0,0.10402887]
["bitfinex-derivatives","BTCF0:USTF0",1768151753654,0.011,91030.0,91015.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151753852,0.20315349,91033.0,91015.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151754042,0.10444,91033.0,91015.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151754243,0.09344,91033.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151754651,0.09344,91033.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151755050,0.09344,91033.0,91015.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151755255,0.10444,91033.0,91015.0,0.10402887]
["bitfinex-derivatives","BTCF0:USTF0",1768151755957,0.10444,91033.0,91013.0,0.11141337]
["bitfinex-derivatives","BTCF0:USTF0",1768151755958,0.09348,91032.0,91021.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151757852,0.09348,91032.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151758853,0.00014067,91034.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151758854,0.09348,91031.0,91022.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151759056,0.09348,91031.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151759559,0.00014067,91034.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151759862,0.01282314,91036.0,91027.0,0.10402787]
["bitfinex-derivatives","BTCF0:USTF0",1768151760361,0.01282314,91036.0,91025.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151760558,0.09348,91038.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151760858,0.0001047,91037.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151761060,0.0001047,91037.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151761451,0.0111037,91037.0,91024.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151762764,0.0001047,91037.0,91024.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151762966,0.0001047,91037.0,91024.0,0.20111041]
["bitfinex-derivatives","BTCF0:USTF0",1768151763167,0.0001047,91037.0,91025.0,0.19010941]
["bitfinex-derivatives","BTCF0:USTF0",1768151763462,0.0001047,91037.0,91026.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151763963,0.0001047,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151764161,0.0001047,91037.0,91026.0,0.09302687]
["bitfinex-derivatives","BTCF0:USTF0",1768151764563,0.0001047,91037.0,91028.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151764965,0.0001047,91037.0,91027.0,0.19375938]
["bitfinex-derivatives","BTCF0:USTF0",1768151765563,0.0001047,91037.0,91028.0,0.19375938]
["bitfinex-derivatives","BTCF0:USTF0",1768151767461,0.0001047,91037.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151767756,0.0001047,91037.0,91028.0,0.19375938]
["bitfinex-derivatives","BTCF0:USTF0",1768151774863,0.0001047,91037.0,91030.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151775173,0.0001047,91037.0,91025.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151775367,0.0001047,91037.0,91026.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151776883,0.0001047,91037.0,91028.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151777264,0.0001047,91037.0,91028.0,0.19514681]
["bitfinex-derivatives","BTCF0:USTF0",1768151777573,0.0001047,91037.0,91029.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151777870,0.0001047,91037.0,91030.0,0.09091783]
["bitfinex-derivatives","BTCF0:USTF0",1768151779174,0.0001047,91037.0,91030.0,0.07591783]
["bitfinex-derivatives","BTCF0:USTF0",1768151780172,0.0001047,91037.0,91029.0,0.09322898]
["bitfinex-derivatives","BTCF0:USTF0",1768151780576,0.0001047,91037.0,91029.0,0.10422898]
["bitfinex-derivatives","BTCF0:USTF0",1768151780772,0.0001047,91037.0,91029.0,0.09322898]
["bitfinex-derivatives","BTCF0:USTF0",1768151781271,0.0001047,91037.0,91029.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151782478,0.0001047,91037.0,91029.0,0.19514681]
["bitfinex-derivatives","BTCF0:USTF0",1768151782779,0.0001047,91037.0,91031.0,0.09091783]
["bitfinex-derivatives","BTCF0:USTF0",1768151783077,0.09348,91039.0,91031.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151783676,0.09348,91039.0,91032.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151783881,4.238e-05,91038.0,91032.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151784479,4.238e-05,91038.0,91033.0,0.09091783]
["bitfinex-derivatives","BTCF0:USTF0",1768151784784,4.238e-05,91038.0,91034.0,0.09322898]
["bitfinex-derivatives","BTCF0:USTF0",1768151785284,4.238e-05,91038.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151785485,4.238e-05,91038.0,91031.0,0.10191783]
["bitfinex-derivatives","BTCF0:USTF0",1768151785987,4.238e-05,91038.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151786182,4.238e-05,91038.0,91034.0,0.09322898]
["bitfinex-derivatives","BTCF0:USTF0",1768151786377,0.010997,91058.0,91036.0,0.09091783]
["bitfinex-derivatives","BTCF0:USTF0",1768151786689,0.09348,91059.0,91042.0,0.10191683]
["bitfinex-derivatives","BTCF0:USTF0",1768151787079,0.09348,91059.0,91045.0,0.09091783]
["bitfinex-derivatives","BTCF0:USTF0",1768151787676,0.00241579,91068.0,91051.0,0.09091783]
["bitfinex-derivatives","BTCF0:USTF0",1768151788287,0.00241579,91068.0,91052.0,0.09322898]
["bitfinex-derivatives","BTCF0:USTF0",1768151788481,0.00241579,91068.0,91053.0,0.09091783]
["bitfinex-derivatives","BTCF0:USTF0",1768151788683,0.00241579,91068.0,91054.0,0.09322898]
["bitfinex-derivatives","BTCF0:USTF0",1768151788882,0.00241579,91068.0,91054.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151790280,0.00241579,91068.0,91055.0,0.09091783]
["bitfinex-derivatives","BTCF0:USTF0",1768151791390,0.00241579,91068.0,91056.0,0.09091783]
["bitfinex-derivatives","BTCF0:USTF0",1768151792387,0.00241579,91068.0,91057.0,0.09322898]
["bitfinex-derivatives","BTCF0:USTF0",1768151792588,0.00241579,91068.0,91057.0,0.18414681]
["bitfinex-derivatives","BTCF0:USTF0",1768151794879,0.09348,91071.0,91061.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151795080,0.010995,91070.0,91054.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151795685,0.010995,91070.0,91055.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151797183,0.09348,91071.0,91057.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151797378,0.104475,91071.0,91058.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151797591,0.010996,91069.0,91054.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151797792,0.010996,91069.0,91055.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151798494,0.09348,91071.0,91057.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151798682,0.010995,91070.0,91057.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151799182,0.09348,91071.0,91057.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151799493,0.104475,91071.0,91057.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151801794,0.09348,91071.0,91058.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151802092,0.09348,91071.0,91060.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151802296,0.09348,91071.0,91064.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151802987,0.09348,91075.0,91066.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151804393,0.00548941,91085.0,91067.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151804691,0.010994,91082.0,91071.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151805292,0.010994,91082.0,91070.0,0.09558453]
["bitfinex-derivatives","BTCF0:USTF0",1768151805985,0.95076,91083.0,91067.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151806394,0.95076,91083.0,91067.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151806595,0.95076,91083.0,91068.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151806798,0.961754,91083.0,91068.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151808396,0.010994,91081.0,91068.0,0.07019505]
["bitfinex-derivatives","BTCF0:USTF0",1768151808784,0.10356907,91076.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768151808989,0.010996,91066.0,91048.0,0.09558453]
["bitfinex-derivatives","BTCF0:USTF0",1768151809693,0.19705007,91069.0,91049.0,0.10658253]
["bitfinex-derivatives","BTCF0:USTF0",1768151809996,0.19705007,91069.0,91049.0,0.09558453]
["bitfinex-derivatives","BTCF0:USTF0",1768151810294,0.010996,91067.0,91049.0,0.09558453]
["bitfinex-derivatives","BTCF0:USTF0",1768151810498,0.010996,91067.0,91050.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151810794,0.10357007,91067.0,91049.0,0.09558453]
["bitfinex-derivatives","BTCF0:USTF0",1768151811190,0.10357007,91067.0,91049.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151811396,0.010996,91067.0,91049.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151811584,0.010996,91065.0,91049.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151812297,0.09257407,91068.0,91049.0,0.09558453]
["bitfinex-derivatives","BTCF0:USTF0",1768151812594,0.09348,91069.0,91039.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151812595,0.010998,91052.0,91039.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151812797,0.010998,91052.0,91038.0,0.09800112]
["bitfinex-derivatives","BTCF0:USTF0",1768151813197,0.09348,91054.0,91038.0,0.09800112]
["bitfinex-derivatives","BTCF0:USTF0",1768151813392,0.15085975,91050.0,91038.0,0.09800112]
["bitfinex-derivatives","BTCF0:USTF0",1768151813800,0.09348,91054.0,91038.0,0.09800112]
["bitfinex-derivatives","BTCF0:USTF0",1768151814301,0.09348,91054.0,91040.0,0.09558453]
["bitfinex-derivatives","BTCF0:USTF0",1768151814686,0.09348,91054.0,91041.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151814994,0.09348,91054.0,91043.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151815897,0.09348,91054.0,91044.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151816896,0.09257407,91064.0,91048.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151816897,0.010996,91064.0,91048.0,0.09919505]
["bitfinex-derivatives","BTCF0:USTF0",1768151817195,0.15085975,91060.0,91049.0,0.09558453]
["bitfinex-derivatives","BTCF0:USTF0",1768151820796,0.15085975,91060.0,91045.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151821902,0.15085975,91060.0,91046.0,0.09558453]
["bitfinex-derivatives","BTCF0:USTF0",1768151822101,0.15085975,91060.0,91046.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151822696,0.15085975,91060.0,91049.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151823606,0.15085975,91060.0,91050.0,0.19477958]
["bitfinex-derivatives","BTCF0:USTF0",1768151826299,1.04570016,91069.0,91048.0,0.09639108]
["bitfinex-derivatives","BTCF0:USTF0",1768151826503,0.09348,91063.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151826902,0.09348,91063.0,91050.0,0.10738908]
["bitfinex-derivatives","BTCF0:USTF0",1768151827104,0.09348,91063.0,91051.0,0.09639108]
["bitfinex-derivatives","BTCF0:USTF0",1768151827598,0.09348,91063.0,91051.0,0.09089926]
["bitfinex-derivatives","BTCF0:USTF0",1768151828508,0.09348,91063.0,91052.0,0.10859882]
["bitfinex-derivatives","BTCF0:USTF0",1768151829009,0.09348,91063.0,91052.0,0.09760082]
["bitfinex-derivatives","BTCF0:USTF0",1768151829800,0.09348,91063.0,91053.0,0.09191217]
["bitfinex-derivatives","BTCF0:USTF0",1768151830202,0.09348,91063.0,91054.0,0.10290917]
["bitfinex-derivatives","BTCF0:USTF0",1768151830409,0.09348,91063.0,91056.0,0.07391217]
["bitfinex-derivatives","BTCF0:USTF0",1768151830710,0.95084,91069.0,91045.0,0.07905785]
["bitfinex-derivatives","BTCF0:USTF0",1768151830711,0.95084,91069.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768151831008,0.95084,91069.0,91058.0,0.09760082]
["bitfinex-derivatives","BTCF0:USTF0",1768151833313,0.95084,91069.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768151833510,0.95084,91069.0,91058.0,0.10859782]
["bitfinex-derivatives","BTCF0:USTF0",1768151834914,0.09348,91070.0,91058.0,0.18951299]
["bitfinex-derivatives","BTCF0:USTF0",1768151835111,0.09348,91070.0,91052.0,0.18951299]
["bitfinex-derivatives","BTCF0:USTF0",1768151835613,0.09348,91070.0,91053.0,0.18951299]
["bitfinex-derivatives","BTCF0:USTF0",1768151835815,0.00549061,91065.0,91054.0,0.18951299]
["bitfinex-derivatives","BTCF0:USTF0",1768151836116,0.00549061,91065.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768151837110,0.00549061,91065.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768151837612,0.00549061,91065.0,91054.0,0.16950999]
["bitfinex-derivatives","BTCF0:USTF0",1768151837916,0.00549061,91065.0,91055.0,0.09191217]
["bitfinex-derivatives","BTCF0:USTF0",1768151838217,0.00549061,91065.0,91055.0,0.10290917]
["bitfinex-derivatives","BTCF0:USTF0",1768151838515,0.00549061,91065.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768151839716,0.00549061,91065.0,91055.0,0.09191217]
["bitfinex-derivatives","BTCF0:USTF0",1768151840019,0.00549061,91065.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768151842109,0.00549061,91065.0,91055.0,0.09191217]
["bitfinex-derivatives","BTCF0:USTF0",1768151842417,0.00549061,91065.0,91054.0,0.09760082]
["bitfinex-derivatives","BTCF0:USTF0",1768151842720,0.00549061,91065.0,91050.0,0.07905785]
["bitfinex-derivatives","BTCF0:USTF0",1768151842921,0.00549061,91065.0,91048.0,0.18539217]
["bitfinex-derivatives","BTCF0:USTF0",1768151843509,0.00549061,91065.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151843910,0.16185675,91060.0,91045.0,0.07905785]
["bitfinex-derivatives","BTCF0:USTF0",1768151844123,0.15085975,91060.0,91044.0,0.07905785]
["bitfinex-derivatives","BTCF0:USTF0",1768151844821,0.10826089,91063.0,91044.0,0.07905785]
["bitfinex-derivatives","BTCF0:USTF0",1768151845022,0.09726489,91062.0,91044.0,0.07905785]
["bitfinex-derivatives","BTCF0:USTF0",1768151846417,0.15085975,91060.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151846723,0.00549061,91065.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151846916,0.1027555,91065.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151849726,0.09348,91064.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151850019,0.09348,91064.0,91045.0,0.20051099]
["bitfinex-derivatives","BTCF0:USTF0",1768151850226,0.19074489,91064.0,91045.0,0.20051099]
["bitfinex-derivatives","BTCF0:USTF0",1768151850923,0.19074489,91064.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151851123,0.09726489,91063.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151853525,0.09726489,91063.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151856924,0.09726489,91063.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151858928,0.09726489,91063.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151859229,0.09726489,91063.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151860128,0.09958173,91062.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151860518,0.15085975,91060.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151860833,0.15085975,91060.0,91044.0,0.09901037]
["bitfinex-derivatives","BTCF0:USTF0",1768151861730,0.15085975,91060.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151864435,0.25044148,91060.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151868837,0.25044148,91060.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151869134,0.25044148,91060.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151869925,0.25044148,91060.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151870125,0.25044148,91060.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151871533,0.25044148,91060.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151872132,0.25044148,91060.0,91040.0,0.25943209]
["bitfinex-derivatives","BTCF0:USTF0",1768151872328,0.25044148,91060.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151873332,0.09958173,91060.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151874434,0.09958173,91060.0,91040.0,0.10857234]
["bitfinex-derivatives","BTCF0:USTF0",1768151874933,0.09958173,91058.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768151875233,0.09958173,91056.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151875419,0.09958173,91056.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151878134,0.09958173,91056.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151879834,0.09958173,91056.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151880431,0.09958173,91056.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151880631,0.09958173,91056.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151880832,0.09958173,91055.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768151881038,0.09958173,91055.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768151881340,0.09958173,91055.0,91044.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768151883135,0.09958173,91055.0,91041.0,0.09901037]
["bitfinex-derivatives","BTCF0:USTF0",1768151883136,0.09958173,91053.0,91041.0,0.09901037]
["bitfinex-derivatives","BTCF0:USTF0",1768151883438,0.09958173,91052.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768151884038,0.09958173,91052.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768151884235,0.09958173,91052.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768151885039,0.09958173,91052.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768151887242,0.09357655,91050.0,91016.0,0.0939962]
["bitfinex-derivatives","BTCF0:USTF0",1768151887439,0.09357655,91047.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151887629,0.09357655,91047.0,91026.0,0.18649335]
["bitfinex-derivatives","BTCF0:USTF0",1768151887943,0.09357655,91047.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151889142,0.09708968,91045.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151890141,0.10808868,91044.0,91027.0,0.09301335]
["bitfinex-derivatives","BTCF0:USTF0",1768151890346,0.19194875,91043.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768151890638,0.09708968,91042.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768151891045,0.09708968,91042.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151892249,0.09708968,91042.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768151892949,0.09708968,91040.0,91025.0,0.01649403]
["bitfinex-derivatives","BTCF0:USTF0",1768151893139,0.19194875,91038.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768151893447,0.09708968,91037.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768151896741,0.09708968,91037.0,91025.0,0.01649403]
["bitfinex-derivatives","BTCF0:USTF0",1768151896944,0.09708968,91037.0,91028.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151899552,0.09708968,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151900653,0.09708968,91037.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151901043,0.09708968,91037.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768151901044,0.09708968,91037.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151902053,0.09708968,91037.0,91025.0,0.01649403]
["bitfinex-derivatives","BTCF0:USTF0",1768151902960,0.09708968,91037.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151904156,0.09708968,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151904756,0.09708968,91037.0,91025.0,0.01649403]
["bitfinex-derivatives","BTCF0:USTF0",1768151905055,0.09708968,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151905948,0.09708968,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151907451,0.09708968,91037.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151912259,0.09708968,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151912666,0.09708968,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151914568,0.09708968,91037.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151915466,0.09708968,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151915867,0.09708968,91037.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151916068,0.09708968,91037.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768151916655,0.09708968,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151917559,0.09708968,91037.0,91025.0,0.01649403]
["bitfinex-derivatives","BTCF0:USTF0",1768151917855,0.0935048,91030.0,91019.0,0.09879974]
["bitfinex-derivatives","BTCF0:USTF0",1768151918060,0.0935048,91029.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151918770,0.0935048,91029.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151919165,0.0935048,91029.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151919571,0.0935048,91029.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151921168,0.09929525,91035.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151921760,0.09929525,91035.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151923270,0.0935048,91034.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151923474,0.0935048,91034.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151924473,0.0935048,91034.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151928968,0.0935048,91034.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151930078,0.0935048,91034.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151931970,0.0935048,91034.0,91016.0,0.09898905]
["bitfinex-derivatives","BTCF0:USTF0",1768151932379,0.0935048,91034.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151932580,0.0935048,91034.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151932779,0.0935048,91034.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151935184,0.0935048,91034.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151935386,0.0935048,91034.0,91020.0,0.16189648]
["bitfinex-derivatives","BTCF0:USTF0",1768151936205,0.0935048,91034.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151937099,0.0935048,91034.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151938400,0.0935048,91034.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151938802,0.0935048,91034.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151939103,8e-07,91034.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151939398,0.09348,91037.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151939899,0.09348,91037.0,91022.0,0.09850489]
["bitfinex-derivatives","BTCF0:USTF0",1768151940101,0.09348,91037.0,91020.0,0.15089548]
["bitfinex-derivatives","BTCF0:USTF0",1768151940296,0.09348,91037.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151940600,0.09348,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151940902,0.1869848,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151941087,0.0935048,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151941294,0.0935048,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151941798,0.0935048,91037.0,91020.0,0.15089548]
["bitfinex-derivatives","BTCF0:USTF0",1768151941996,0.09929525,91041.0,91020.0,0.24940037]
["bitfinex-derivatives","BTCF0:USTF0",1768151942203,0.0935048,91040.0,91020.0,0.34716901]
["bitfinex-derivatives","BTCF0:USTF0",1768151942500,0.0935048,91039.0,91020.0,0.24940037]
["bitfinex-derivatives","BTCF0:USTF0",1768151943000,0.0935048,91039.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151944103,0.0935048,91039.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151944899,0.0935048,91039.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151945605,0.0935048,91039.0,91028.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151945804,0.0935048,91039.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151946305,0.0935048,91039.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151947403,0.0935048,91039.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151948407,0.0935048,91039.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151948908,0.18723464,91038.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151949109,0.09612833,91036.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151951915,0.09612833,91036.0,91020.0,0.15089548]
["bitfinex-derivatives","BTCF0:USTF0",1768151952413,0.09612833,91036.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151952613,0.18723464,91036.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151952917,0.18723464,91035.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151953207,0.09110631,91033.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151953402,0.09110631,91031.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151953604,0.09612833,91030.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151955816,0.24702381,91030.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151956017,0.09612833,91029.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151956217,0.09612833,91027.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151956619,0.09612833,91033.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151956918,0.09612833,91032.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151957910,0.09612833,91032.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151959217,0.09612833,91031.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151960506,0.09612833,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151961519,0.09612833,91031.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151961712,0.09612833,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151962620,0.09612833,91031.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151963019,0.09612833,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151965023,0.09612833,91031.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151965214,0.09612833,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151966428,0.09612833,91031.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151966921,0.09612833,91031.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151967123,0.09612833,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151968618,0.09612833,91031.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151968823,0.09612833,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151969224,0.09612833,91031.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151969417,0.09612833,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151969925,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151971125,0.09612833,91031.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151972123,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151972618,0.09612833,91031.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151972821,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151973620,0.09612833,91031.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151973821,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151974020,0.09612833,91031.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151974222,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151975023,0.09612833,91031.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151975224,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151976529,0.09612833,91031.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151976729,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151977529,0.09612833,91031.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151977729,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151978434,0.09612833,91031.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151978730,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151980434,0.09612833,91031.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151980734,0.09612833,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151982328,0.09612833,91031.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151982528,0.09612833,91031.0,91015.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1768151983420,0.09612833,91031.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151983626,0.18520191,91030.0,91015.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1768151984538,0.18520191,91030.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151985127,0.18520191,91030.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151985328,0.09071567,91029.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151985737,0.09071567,91029.0,91015.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1768151986839,0.09071567,91029.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151987335,0.09071567,91029.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768151987641,0.09448624,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151988242,0.09448624,91038.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151988829,0.09448624,91038.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151989442,0.09071567,91037.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151989641,0.09448624,91036.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151989828,0.09071567,91035.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151990033,2.4e-07,91033.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768151990235,0.09071591,91033.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151990544,9.1e-07,91033.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151990838,9.1e-07,91033.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151991035,9.1e-07,91033.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151991535,9.1e-07,91033.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151991840,9.1e-07,91033.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151992230,0.15089548,91040.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151992430,0.08773923,91039.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151992733,0.08773923,91039.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151994047,0.08773923,91039.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151995146,0.08773923,91039.0,91018.0,0.09183311]
["bitfinex-derivatives","BTCF0:USTF0",1768151995538,0.08773923,91039.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151996035,0.08773923,91039.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768151997040,0.08773923,91039.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768151999048,0.08773923,91039.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768152000858,0.08773923,91039.0,91019.0,0.09183311]
["bitfinex-derivatives","BTCF0:USTF0",1768152000859,0.08773923,91039.0,91020.0,0.09183311]
["bitfinex-derivatives","BTCF0:USTF0",1768152001054,0.09348,91040.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768152001238,0.08638514,91044.0,91025.0,0.09183311]
["bitfinex-derivatives","BTCF0:USTF0",1768152001553,8.2e-07,91045.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768152002057,0.086133,91050.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152002556,0.086133,91050.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152003154,0.086133,91054.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152004451,0.086133,91054.0,91033.0,0.10283311]
["bitfinex-derivatives","BTCF0:USTF0",1768152004653,0.086133,91054.0,91034.0,0.096442]
["bitfinex-derivatives","BTCF0:USTF0",1768152004857,0.086133,91054.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152005845,0.09408355,91054.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152006045,0.08632073,91053.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152006257,0.08632073,91053.0,91034.0,0.096442]
["bitfinex-derivatives","BTCF0:USTF0",1768152006258,0.08632073,91053.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152006759,0.08632073,91053.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152009456,0.08632073,91053.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152010357,0.17766636,91053.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152010658,0.17840113,91042.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768152010850,0.0870555,91041.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768152011050,0.0870555,91041.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768152011250,0.0870555,91041.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768152013260,0.0870555,91041.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152013261,0.08756357,91040.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152013461,0.09134563,91041.0,91013.0,0.01233967]
["bitfinex-derivatives","BTCF0:USTF0",1768152013462,0.09134563,91037.0,91015.0,0.18958361]
["bitfinex-derivatives","BTCF0:USTF0",1768152013760,0.08922774,91036.0,91015.0,0.09056948]
["bitfinex-derivatives","BTCF0:USTF0",1768152013961,0.09348,91041.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152013962,0.08922774,91032.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152014262,0.08922774,91032.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152015259,0.08922774,91031.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152016563,0.08922774,91031.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152022062,0.08922774,91031.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152022459,0.08922774,91031.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152024260,0.08922774,91031.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152024861,0.09121671,91030.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152025656,0.09121671,91030.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152026662,0.09238429,91029.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152026851,0.09238429,91028.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152027253,0.09238429,91028.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152028564,0.09238429,91028.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152029657,0.09238429,91028.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152030355,0.09275004,91033.0,91013.0,0.01233967]
["bitfinex-derivatives","BTCF0:USTF0",1768152030567,0.09275004,91032.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152031966,0.09275004,91032.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152032364,0.09276034,91031.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152032966,0.09276034,91031.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152033168,0.09276034,91031.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152033664,0.09276034,91031.0,91013.0,0.01200418]
["bitfinex-derivatives","BTCF0:USTF0",1768152033867,0.09276034,91031.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152036967,0.09293432,91030.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152038170,0.09293432,91030.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152039367,0.09293432,91030.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152039762,0.09293432,91030.0,91013.0,0.01224035]
["bitfinex-derivatives","BTCF0:USTF0",1768152040068,0.09293432,91030.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152045565,0.09293432,91030.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152046464,0.09293432,91030.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152046670,0.09124813,91029.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152049271,0.09124813,91029.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152052178,0.09124813,91029.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152052373,0.09124813,91029.0,91013.0,0.01174872]
["bitfinex-derivatives","BTCF0:USTF0",1768152052563,0.09124813,91029.0,91011.0,0.09901413]
["bitfinex-derivatives","BTCF0:USTF0",1768152052963,0.09124813,91029.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152054060,0.09124813,91029.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152055266,0.09124813,91029.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152055876,0.09124813,91029.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152056376,0.09124813,91029.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152056771,0.09124813,91029.0,91013.0,0.01230904]
["bitfinex-derivatives","BTCF0:USTF0",1768152057075,0.09124141,91028.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152057672,0.18598025,91027.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152057877,0.09107809,91024.0,91013.0,0.01199213]
["bitfinex-derivatives","BTCF0:USTF0",1768152058078,0.09107809,91024.0,91010.0,0.09901413]
["bitfinex-derivatives","BTCF0:USTF0",1768152058283,0.09107809,91024.0,91010.0,0.15092152]
["bitfinex-derivatives","BTCF0:USTF0",1768152058478,0.09107809,91024.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152058680,0.09107809,91024.0,91015.0,0.01095749]
["bitfinex-derivatives","BTCF0:USTF0",1768152058981,0.09107809,91024.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152060272,0.09107809,91024.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152061680,0.09107809,91024.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152061878,0.09107809,91024.0,91013.0,0.01192103]
["bitfinex-derivatives","BTCF0:USTF0",1768152062079,0.09107809,91024.0,91010.0,0.15092152]
["bitfinex-derivatives","BTCF0:USTF0",1768152062281,0.09107809,91024.0,91009.0,0.09901413]
["bitfinex-derivatives","BTCF0:USTF0",1768152062581,0.09107809,91024.0,91010.0,0.15092152]
["bitfinex-derivatives","BTCF0:USTF0",1768152063379,0.09107809,91024.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152063983,0.09107809,91024.0,91010.0,0.15092152]
["bitfinex-derivatives","BTCF0:USTF0",1768152063984,0.09107809,91024.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152064382,0.09107809,91024.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152064680,0.09107809,91024.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152066383,0.15092152,91030.0,91010.0,0.15092152]
["bitfinex-derivatives","BTCF0:USTF0",1768152066384,0.08026765,91028.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152066988,0.08026765,91028.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152067983,0.08026765,91028.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152070190,0.08026765,91028.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152070993,0.08026765,91028.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152071386,0.08026765,91028.0,91010.0,0.15092152]
["bitfinex-derivatives","BTCF0:USTF0",1768152071387,0.08026765,91028.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152072484,0.08026765,91028.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152073284,0.08026765,91028.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152074695,0.08026765,91028.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152075390,0.08026765,91028.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152077596,0.19160137,91032.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152078091,0.09954231,91031.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152078586,0.09954231,91031.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152079596,0.00246859,91030.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152081993,0.00246859,91030.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152082894,0.00246859,91030.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152083393,0.09348,91032.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152083696,0.09597144,91032.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152084190,0.09597144,91032.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152084396,0.00249144,91031.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152084693,0.00249144,91031.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152085386,0.00249144,91031.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152086795,0.00249144,91031.0,91012.0,0.18562651]
["bitfinex-derivatives","BTCF0:USTF0",1768152086796,0.00249144,91031.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152086992,0.00249144,91031.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152088492,0.00249144,91031.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152089193,0.00249144,91031.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152091095,0.09348,91032.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152091698,0.09348,91032.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152093198,0.09348,91032.0,91020.0,0.15092152]
["bitfinex-derivatives","BTCF0:USTF0",1768152093400,0.09348,91032.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152100087,0.09348,91032.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152102506,0.09348,91032.0,91017.0,0.09009033]
["bitfinex-derivatives","BTCF0:USTF0",1768152102706,0.09348,91032.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152102900,0.10252412,91032.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152104104,0.10252412,91032.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152104304,0.10252412,91032.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768152104508,0.10252412,91032.0,91003.0,0.19124339]
["bitfinex-derivatives","BTCF0:USTF0",1768152104509,0.09183636,91029.0,91003.0,0.13317192]
["bitfinex-derivatives","BTCF0:USTF0",1768152104718,0.09183636,91029.0,90969.0,0.09044817]
["bitfinex-derivatives","BTCF0:USTF0",1768152104719,0.011004,90997.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768152104909,0.15092152,90990.0,90962.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152105095,0.15092152,90980.0,90962.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152105301,0.15092152,90990.0,90966.0,0.04413037]
["bitfinex-derivatives","BTCF0:USTF0",1768152105496,0.00981252,90987.0,90967.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152105694,0.00991944,90986.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768152105900,0.00991944,90986.0,90968.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1768152106610,0.00991944,90986.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768152107710,0.00991944,90986.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768152109510,0.00991944,90986.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768152109706,0.00991944,90986.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768152109912,0.00991944,90986.0,90968.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1768152110609,0.00991944,90986.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768152116911,0.00991944,90986.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768152117308,0.00991944,90986.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768152119740,0.00010692,90986.0,90975.0,0.19037246]
["bitfinex-derivatives","BTCF0:USTF0",1768152120022,0.09352,90993.0,90983.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152120316,0.01203247,91010.0,90991.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152120522,0.011003,91008.0,90993.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152120718,0.09352,91009.0,90993.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152120912,0.01203247,91013.0,90995.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152121221,0.011002,91018.0,90993.0,0.09044817]
["bitfinex-derivatives","BTCF0:USTF0",1768152121222,0.09352,91012.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768152121418,0.0175255,91025.0,91006.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152121607,0.09352,91024.0,91006.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152121812,0.01204326,91023.0,91006.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152122820,0.02304426,91023.0,91006.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152123121,0.02304426,91023.0,91006.0,0.11092729]
["bitfinex-derivatives","BTCF0:USTF0",1768152123623,0.01204326,91023.0,91006.0,0.11092729]
["bitfinex-derivatives","BTCF0:USTF0",1768152123820,0.02304426,91023.0,91006.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152126017,0.02304426,91023.0,91006.0,0.11092729]
["bitfinex-derivatives","BTCF0:USTF0",1768152126619,0.011001,91022.0,91006.0,0.09992429]
["bitfinex-derivatives","BTCF0:USTF0",1768152128710,0.011001,91022.0,91007.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152129024,0.09352,91024.0,91007.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152132024,0.011001,91023.0,91007.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152133022,0.09352,91024.0,91007.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152133729,0.104521,91024.0,91007.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152134531,0.104521,91024.0,91007.0,0.10851238]
["bitfinex-derivatives","BTCF0:USTF0",1768152135323,0.12154382,91024.0,91007.0,0.10851238]
["bitfinex-derivatives","BTCF0:USTF0",1768152137228,0.12154382,91024.0,91010.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152137229,0.09352,91024.0,91010.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152137434,0.09352,91024.0,91010.0,0.10851238]
["bitfinex-derivatives","BTCF0:USTF0",1768152137635,0.09352,91024.0,91010.0,0.08851238]
["bitfinex-derivatives","BTCF0:USTF0",1768152137936,0.09352,91024.0,91010.0,0.07750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152138631,0.104521,91024.0,91010.0,0.07750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152139530,0.09352,91024.0,91010.0,0.07750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152139736,0.104521,91024.0,91010.0,0.07750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152140335,0.09352,91024.0,91010.0,0.07750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152141036,0.104521,91024.0,91010.0,0.07750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152141336,0.011001,91022.0,91010.0,0.07750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152142129,0.09352,91024.0,91010.0,0.07750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152143531,0.09352,91024.0,91010.0,0.08851238]
["bitfinex-derivatives","BTCF0:USTF0",1768152144630,0.09352,91024.0,91010.0,0.06250938]
["bitfinex-derivatives","BTCF0:USTF0",1768152147538,0.09352,91024.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768152149331,0.09352,91024.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768152149332,0.00549303,91025.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152149536,0.00549303,91025.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152149537,0.09352,91024.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768152149836,0.09352,91032.0,91023.0,0.10851038]
["bitfinex-derivatives","BTCF0:USTF0",1768152150036,0.09352,91032.0,91026.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152150235,0.09593659,91038.0,91026.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152150445,0.03096118,91037.0,91026.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152150641,0.03096118,91036.0,91026.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152150840,0.09593659,91038.0,91026.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152151040,0.03096333,91037.0,91026.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152151234,0.09593659,91038.0,91026.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152151433,0.03095523,91037.0,91026.0,0.09750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152151634,0.09593659,91038.0,91026.0,0.06750938]
["bitfinex-derivatives","BTCF0:USTF0",1768152153441,0.09593659,91038.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768152154448,0.09593659,91038.0,91031.0,0.09233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152159049,0.09593659,91038.0,91026.0,0.18442725]
["bitfinex-derivatives","BTCF0:USTF0",1768152159249,0.09593659,91038.0,91027.0,0.09233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152160450,0.09593659,91038.0,91027.0,0.10334047]
["bitfinex-derivatives","BTCF0:USTF0",1768152161736,0.00241659,91038.0,91027.0,0.10334047]
["bitfinex-derivatives","BTCF0:USTF0",1768152161942,0.09233372,91073.0,91052.0,0.09208778]
["bitfinex-derivatives","BTCF0:USTF0",1768152162143,0.09233372,91073.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768152162144,0.09233372,91073.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152162443,0.09233372,91073.0,91053.0,0.18442725]
["bitfinex-derivatives","BTCF0:USTF0",1768152162444,0.09233372,91073.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152162643,0.09233372,91073.0,91054.0,0.09233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152162839,0.09233372,91073.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152163040,0.09348,91081.0,91064.0,0.09233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152163236,0.09348,91081.0,91065.0,0.09233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152163639,0.18581372,91081.0,91065.0,0.09233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152163851,0.18581372,91081.0,91065.0,0.08233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152165651,0.18581372,91081.0,91065.0,0.09333547]
["bitfinex-derivatives","BTCF0:USTF0",1768152166154,0.09233372,91080.0,91065.0,0.08233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152167450,0.09233372,91080.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152168253,0.09233372,91080.0,91065.0,0.08233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152168841,0.09233372,91080.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152170753,0.09233372,91080.0,91065.0,0.08233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152171147,0.09233372,91080.0,91065.0,0.09333547]
["bitfinex-derivatives","BTCF0:USTF0",1768152173641,0.10332772,91080.0,91060.0,0.10308478]
["bitfinex-derivatives","BTCF0:USTF0",1768152173847,0.10332772,91080.0,91060.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152174148,0.09233372,91073.0,91053.0,0.09233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152174481,0.09348,91081.0,91053.0,0.09233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152174482,0.17257853,91069.0,91053.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768152174752,0.09233372,91068.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152177262,0.09233372,91068.0,91053.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152178148,0.09233372,91068.0,91049.0,0.09233947]
["bitfinex-derivatives","BTCF0:USTF0",1768152178459,0.09233372,91068.0,91053.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152180356,0.09233372,91068.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152180560,0.09233372,91068.0,91052.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152180754,0.09233372,91068.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152183161,0.09233372,91068.0,91050.0,0.24312993]
["bitfinex-derivatives","BTCF0:USTF0",1768152183361,0.09233372,91068.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152186063,0.09233372,91068.0,91060.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152186247,0.09233372,91068.0,91051.0,0.09176306]
["bitfinex-derivatives","BTCF0:USTF0",1768152187161,0.09233372,91068.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152187758,0.09348,91071.0,91056.0,0.09176306]
["bitfinex-derivatives","BTCF0:USTF0",1768152188063,0.09348,91071.0,91054.0,0.09163319]
["bitfinex-derivatives","BTCF0:USTF0",1768152188064,0.09348,91071.0,91057.0,0.10276006]
["bitfinex-derivatives","BTCF0:USTF0",1768152188657,0.09348,91071.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152188860,0.09348,91071.0,91060.0,0.09209109]
["bitfinex-derivatives","BTCF0:USTF0",1768152190266,0.09348,91071.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152191965,0.09348,91071.0,91060.0,0.09209109]
["bitfinex-derivatives","BTCF0:USTF0",1768152192162,0.09348,91071.0,91062.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152192570,0.09348,91071.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152192867,0.09348,91071.0,91060.0,0.09209109]
["bitfinex-derivatives","BTCF0:USTF0",1768152193165,0.09348,91071.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152193369,0.09348,91071.0,91060.0,0.09209109]
["bitfinex-derivatives","BTCF0:USTF0",1768152193766,0.09348,91071.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152193967,0.09348,91071.0,91060.0,0.09209109]
["bitfinex-derivatives","BTCF0:USTF0",1768152195866,0.09348,91071.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152196069,0.09348,91071.0,91060.0,0.09209109]
["bitfinex-derivatives","BTCF0:USTF0",1768152196272,0.09348,91071.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152196466,0.09348,91071.0,91060.0,0.09209109]
["bitfinex-derivatives","BTCF0:USTF0",1768152198568,0.09348,91071.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152198768,0.09348,91071.0,91060.0,0.09209109]
["bitfinex-derivatives","BTCF0:USTF0",1768152199069,0.95116,91082.0,91060.0,0.09209109]
["bitfinex-derivatives","BTCF0:USTF0",1768152199070,0.00032194,91085.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152199268,0.00032194,91085.0,91075.0,0.10308609]
["bitfinex-derivatives","BTCF0:USTF0",1768152199662,0.00032194,91085.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152200361,0.00032194,91085.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152200864,0.00032194,91085.0,91071.0,0.08908509]
["bitfinex-derivatives","BTCF0:USTF0",1768152202072,0.00032194,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152202281,0.00032194,91085.0,91071.0,0.08908509]
["bitfinex-derivatives","BTCF0:USTF0",1768152202874,0.00032194,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152205071,0.08779302,91085.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152205661,0.08779302,91085.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152207269,0.08779302,91085.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152213977,0.00032194,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152214879,0.00032194,91085.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152215980,0.00032194,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152217786,0.00032194,91085.0,91071.0,0.09342355]
["bitfinex-derivatives","BTCF0:USTF0",1768152218987,0.00032194,91085.0,91071.0,0.18450333]
["bitfinex-derivatives","BTCF0:USTF0",1768152219194,0.00032194,91085.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152223391,0.00032194,91085.0,91077.0,0.10441855]
["bitfinex-derivatives","BTCF0:USTF0",1768152223595,0.00032194,91085.0,91077.0,0.18450333]
["bitfinex-derivatives","BTCF0:USTF0",1768152223999,0.00032194,91085.0,91077.0,0.09342355]
["bitfinex-derivatives","BTCF0:USTF0",1768152226902,0.00032194,91085.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152230504,0.00032194,91085.0,91077.0,0.09342355]
["bitfinex-derivatives","BTCF0:USTF0",1768152230798,0.00032194,91085.0,91077.0,0.10441855]
["bitfinex-derivatives","BTCF0:USTF0",1768152232607,0.00032194,91085.0,91077.0,0.09342355]
["bitfinex-derivatives","BTCF0:USTF0",1768152233305,0.00032194,91085.0,91077.0,0.10441755]
["bitfinex-derivatives","BTCF0:USTF0",1768152236201,0.00032194,91085.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152237104,0.00032194,91085.0,91078.0,0.10441755]
["bitfinex-derivatives","BTCF0:USTF0",1768152238903,0.00032194,91085.0,91078.0,0.09342355]
["bitfinex-derivatives","BTCF0:USTF0",1768152239108,0.09344,91090.0,91080.0,0.10441755]
["bitfinex-derivatives","BTCF0:USTF0",1768152241606,0.09344,91090.0,91080.0,0.09342355]
["bitfinex-derivatives","BTCF0:USTF0",1768152241807,0.09344,91090.0,91081.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152242209,0.09344,91090.0,91081.0,0.11087325]
["bitfinex-derivatives","BTCF0:USTF0",1768152242710,0.09344,91094.0,91083.0,0.19502835]
["bitfinex-derivatives","BTCF0:USTF0",1768152242909,0.09344,91094.0,91084.0,0.09987925]
["bitfinex-derivatives","BTCF0:USTF0",1768152243106,0.09344,91094.0,91084.0,0.08787925]
["bitfinex-derivatives","BTCF0:USTF0",1768152244110,0.09344,91094.0,91080.0,0.02251305]
["bitfinex-derivatives","BTCF0:USTF0",1768152244616,0.09344,91094.0,91080.0,0.11350576]
["bitfinex-derivatives","BTCF0:USTF0",1768152245197,0.09344,91094.0,91083.0,0.18717278]
["bitfinex-derivatives","BTCF0:USTF0",1768152245511,0.09344,91094.0,91085.0,0.18717278]
["bitfinex-derivatives","BTCF0:USTF0",1768152246012,0.09344,91094.0,91085.0,0.09618007]
["bitfinex-derivatives","BTCF0:USTF0",1768152246204,0.09344,91094.0,91081.0,0.09099271]
["bitfinex-derivatives","BTCF0:USTF0",1768152246406,0.104433,91094.0,91081.0,0.09099271]
["bitfinex-derivatives","BTCF0:USTF0",1768152247010,0.09344,91094.0,91081.0,0.09099271]
["bitfinex-derivatives","BTCF0:USTF0",1768152247608,0.09344,91094.0,91081.0,0.18717278]
["bitfinex-derivatives","BTCF0:USTF0",1768152249714,0.09344,91094.0,91081.0,0.09618007]
["bitfinex-derivatives","BTCF0:USTF0",1768152250616,0.09344,91094.0,91077.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152250918,0.09344,91094.0,91079.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152251105,0.09344,91094.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152260221,0.010993,91093.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152261205,0.09344,91094.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152263120,0.02933754,91093.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152263322,0.02933754,91092.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152263518,0.09344,91094.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152263719,0.02933766,91093.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152264018,0.02933766,91092.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152264219,0.09344,91094.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152264421,0.02933779,91093.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152264614,0.02933779,91092.0,91080.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152264812,0.09344,91094.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152265125,0.02933779,91093.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152265420,0.02933779,91092.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152265621,0.09344,91094.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152265922,0.02933796,91093.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152266111,0.02933796,91092.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152266422,0.09344,91094.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152266727,0.02933816,91093.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152266911,0.02933816,91092.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152267222,0.09344,91094.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152267522,0.02933018,91093.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152267713,0.02933018,91092.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152268006,0.09344,91094.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152268209,0.02925398,91093.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152268416,0.02925398,91092.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152268721,0.09344,91094.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152268922,0.02925419,91093.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152269220,0.02925419,91092.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152269414,0.09344,91094.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152269619,0.02925445,91093.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152269827,0.02925445,91092.0,91080.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152270121,0.09344,91094.0,91081.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152270324,0.02925447,91093.0,91081.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152270620,0.02925447,91092.0,91081.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152270820,0.09344,91094.0,91081.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152271022,0.02925447,91093.0,91081.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152271219,0.02925447,91092.0,91081.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152271421,0.09344,91094.0,91081.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152271623,0.02925455,91093.0,91082.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152271921,0.09344,91094.0,91084.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152272122,0.02925461,91093.0,91084.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152272311,0.09344,91094.0,91084.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152272512,0.02925457,91093.0,91084.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152272713,0.09344,91094.0,91084.0,0.09499828]
["bitfinex-derivatives","BTCF0:USTF0",1768152273027,0.02925458,91093.0,91086.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152273213,0.09344,91094.0,91086.0,0.19419286]
["bitfinex-derivatives","BTCF0:USTF0",1768152275226,0.09344,91094.0,91086.0,0.17219286]
["bitfinex-derivatives","BTCF0:USTF0",1768152275922,0.09344,91094.0,91086.0,0.09919458]
["bitfinex-derivatives","BTCF0:USTF0",1768152276126,0.09344,91094.0,91078.0,0.10689009]
["bitfinex-derivatives","BTCF0:USTF0",1768152276326,0.09344,91094.0,91080.0,0.09589609]
["bitfinex-derivatives","BTCF0:USTF0",1768152277333,0.09344,91094.0,91081.0,0.09906481]
["bitfinex-derivatives","BTCF0:USTF0",1768152283930,0.09344,91094.0,91080.0,0.09589609]
["bitfinex-derivatives","BTCF0:USTF0",1768152284137,0.09344,91094.0,91080.0,0.1949609]
["bitfinex-derivatives","BTCF0:USTF0",1768152285131,0.09344,91094.0,91080.0,0.09589609]
["bitfinex-derivatives","BTCF0:USTF0",1768152286934,0.09109331,91093.0,91074.0,0.09589609]
["bitfinex-derivatives","BTCF0:USTF0",1768152287325,0.09109331,91086.0,91069.0,0.09589609]
["bitfinex-derivatives","BTCF0:USTF0",1768152288536,0.09109331,91086.0,91067.0,0.01167382]
["bitfinex-derivatives","BTCF0:USTF0",1768152289635,0.09109331,91086.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152291234,0.010994,91083.0,91067.0,0.09906481]
["bitfinex-derivatives","BTCF0:USTF0",1768152291441,0.09109331,91073.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152292354,0.09109331,91069.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152292644,0.09079574,91070.0,91052.0,0.09906481]
["bitfinex-derivatives","BTCF0:USTF0",1768152293539,0.09079574,91070.0,91052.0,0.11006281]
["bitfinex-derivatives","BTCF0:USTF0",1768152298839,0.18453331,91072.0,91052.0,0.11006281]
["bitfinex-derivatives","BTCF0:USTF0",1768152299046,0.18453331,91072.0,91053.0,0.09906481]
["bitfinex-derivatives","BTCF0:USTF0",1768152301143,0.09344,91072.0,91055.0,0.09589609]
["bitfinex-derivatives","BTCF0:USTF0",1768152301345,0.09344,91072.0,91060.0,0.09906481]
["bitfinex-derivatives","BTCF0:USTF0",1768152301732,0.09344,91072.0,91059.0,0.09589609]
["bitfinex-derivatives","BTCF0:USTF0",1768152302238,0.09344,91072.0,91059.0,0.07389609]
["bitfinex-derivatives","BTCF0:USTF0",1768152302644,0.09344,91072.0,91057.0,0.09906481]
["bitfinex-derivatives","BTCF0:USTF0",1768152303444,0.15079364,91070.0,91057.0,0.09906481]
["bitfinex-derivatives","BTCF0:USTF0",1768152312855,0.15079364,91070.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152313260,0.15079364,91070.0,91055.0,0.10629414]
["bitfinex-derivatives","BTCF0:USTF0",1768152317048,0.15079364,91070.0,91055.0,0.09529714]
["bitfinex-derivatives","BTCF0:USTF0",1768152318457,0.15079364,91070.0,91053.0,0.09065097]
["bitfinex-derivatives","BTCF0:USTF0",1768152318855,0.15079364,91070.0,91017.0,0.57182075]
["bitfinex-derivatives","BTCF0:USTF0",1768152318856,0.15079364,91063.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152319162,0.15079364,91060.0,91048.0,0.02242884]
["bitfinex-derivatives","BTCF0:USTF0",1768152320662,0.15079364,91060.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152322963,0.1926398,91065.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152323153,0.15079364,91060.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152323963,0.15079364,91060.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152330071,0.15079364,91060.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152334074,0.15079364,91060.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152336676,0.09601593,91062.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152338172,0.09601593,91062.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152338675,0.09601593,91062.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152339958,0.09601593,91062.0,91046.0,0.01131516]
["bitfinex-derivatives","BTCF0:USTF0",1768152340163,0.09601593,91062.0,91044.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768152340370,0.09601593,91062.0,91053.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152341464,0.09601593,91062.0,91044.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768152341773,0.09601593,91062.0,91052.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152342573,0.18945593,91066.0,91048.0,0.09994549]
["bitfinex-derivatives","BTCF0:USTF0",1768152342874,0.18945593,91066.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152343573,0.09601593,91065.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152345874,0.09601593,91065.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152347477,0.09601593,91065.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152348180,0.09601593,91065.0,91046.0,0.101773]
["bitfinex-derivatives","BTCF0:USTF0",1768152348381,0.09601593,91065.0,91052.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768152348676,0.09601593,91065.0,91053.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152349770,0.09601593,91065.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152350382,0.09601593,91064.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152350569,0.09601593,91064.0,91046.0,0.101773]
["bitfinex-derivatives","BTCF0:USTF0",1768152350771,0.09601593,91064.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152355386,0.09601593,91064.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152356090,5.7e-07,91065.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152357290,5.7e-07,91065.0,91053.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152358289,5.7e-07,91065.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152359485,5e-07,91066.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152360288,0.09344,91067.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768152360489,0.15079364,91070.0,91055.0,0.05226419]
["bitfinex-derivatives","BTCF0:USTF0",1768152360694,0.010992,91100.0,91056.0,0.098097]
["bitfinex-derivatives","BTCF0:USTF0",1768152360879,1.07301915,91079.0,91059.0,0.098097]
["bitfinex-derivatives","BTCF0:USTF0",1768152361186,0.09344,91078.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152361490,0.11424243,91078.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152361889,0.02080243,91078.0,91060.0,0.24889064]
["bitfinex-derivatives","BTCF0:USTF0",1768152362091,0.09344,91077.0,91060.0,0.24889064]
["bitfinex-derivatives","BTCF0:USTF0",1768152363192,0.09344,91077.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152364491,0.09344,91077.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152365978,0.09344,91077.0,91069.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152367683,0.09344,91077.0,91066.0,0.09171833]
["bitfinex-derivatives","BTCF0:USTF0",1768152367886,0.00548941,91085.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152368187,0.09892941,91085.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152368995,0.12053902,91085.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152369383,0.12053902,91085.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152370185,0.09892941,91085.0,91068.0,0.09924174]
["bitfinex-derivatives","BTCF0:USTF0",1768152370393,0.09892941,91085.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152370590,0.09892941,91085.0,91071.0,0.09924174]
["bitfinex-derivatives","BTCF0:USTF0",1768152370988,0.00548941,91085.0,91071.0,0.09924174]
["bitfinex-derivatives","BTCF0:USTF0",1768152371291,0.00548941,91085.0,91068.0,0.09924174]
["bitfinex-derivatives","BTCF0:USTF0",1768152371494,0.00548941,91085.0,91068.0,0.09123674]
["bitfinex-derivatives","BTCF0:USTF0",1768152371689,0.00548941,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152373702,0.00548941,91085.0,91068.0,0.09123674]
["bitfinex-derivatives","BTCF0:USTF0",1768152373703,0.00548941,91085.0,91079.0,0.00688194]
["bitfinex-derivatives","BTCF0:USTF0",1768152373886,0.00548941,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152376400,0.00548941,91085.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152376698,0.00548941,91085.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152376899,0.00548941,91085.0,91079.0,0.00688391]
["bitfinex-derivatives","BTCF0:USTF0",1768152377093,0.00548941,91085.0,91070.0,0.09924174]
["bitfinex-derivatives","BTCF0:USTF0",1768152377294,0.00548941,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152377708,0.00548941,91085.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152378499,0.00548941,91085.0,91070.0,0.08923574]
["bitfinex-derivatives","BTCF0:USTF0",1768152379502,0.00548941,91085.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152379687,0.00548941,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152379894,0.00548941,91085.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152381002,0.00548941,91085.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152381299,0.00548941,91085.0,91079.0,0.0068843]
["bitfinex-derivatives","BTCF0:USTF0",1768152381500,0.00548941,91085.0,91070.0,0.08923574]
["bitfinex-derivatives","BTCF0:USTF0",1768152381699,0.00548941,91085.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152381902,0.00548941,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152382102,0.00548941,91085.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152383001,0.00548941,91085.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152383198,0.00548941,91085.0,91079.0,0.00688714]
["bitfinex-derivatives","BTCF0:USTF0",1768152384202,0.00548941,91085.0,91070.0,0.08923574]
["bitfinex-derivatives","BTCF0:USTF0",1768152384606,0.00548941,91085.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152384901,0.00548941,91085.0,91079.0,0.00688132]
["bitfinex-derivatives","BTCF0:USTF0",1768152385602,0.00548941,91085.0,91070.0,0.06823574]
["bitfinex-derivatives","BTCF0:USTF0",1768152386105,0.00548941,91085.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152386505,0.00548941,91085.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152387707,0.00548941,91085.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152388006,0.00548941,91085.0,91079.0,0.00688492]
["bitfinex-derivatives","BTCF0:USTF0",1768152388706,0.00548941,91085.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152392710,0.00548941,91085.0,91071.0,0.09924174]
["bitfinex-derivatives","BTCF0:USTF0",1768152393412,0.00548941,91085.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152393609,0.00548941,91085.0,91079.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1768152394716,0.00548941,91085.0,91071.0,0.11023674]
["bitfinex-derivatives","BTCF0:USTF0",1768152395014,0.00548941,91085.0,91071.0,0.2073623]
["bitfinex-derivatives","BTCF0:USTF0",1768152395314,0.00548941,91085.0,91072.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1768152395614,0.00548941,91085.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152397104,0.00548941,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152397715,0.00548941,91085.0,91072.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1768152397919,0.00548941,91085.0,91069.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152399015,0.00548941,91085.0,91069.0,0.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1768152399814,0.00548941,91085.0,91069.0,0.16883005]
["bitfinex-derivatives","BTCF0:USTF0",1768152400315,0.01648341,91085.0,91069.0,0.16883005]
["bitfinex-derivatives","BTCF0:USTF0",1768152400515,0.010994,91084.0,91069.0,0.16883005]
["bitfinex-derivatives","BTCF0:USTF0",1768152402301,0.00548941,91085.0,91069.0,0.16883005]
["bitfinex-derivatives","BTCF0:USTF0",1768152404117,0.00548941,91085.0,91070.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1768152405221,0.00548941,91085.0,91071.0,0.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1768152406320,0.00548941,91085.0,91071.0,0.19483505]
["bitfinex-derivatives","BTCF0:USTF0",1768152406922,0.00548941,91085.0,91071.0,0.17283505]
["bitfinex-derivatives","BTCF0:USTF0",1768152408923,0.09344,91088.0,91076.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1768152409107,0.09344,91088.0,91078.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1768152409916,0.09344,91088.0,91077.0,0.09712556]
["bitfinex-derivatives","BTCF0:USTF0",1768152410425,0.010992,91096.0,91077.0,0.09712556]
["bitfinex-derivatives","BTCF0:USTF0",1768152410625,1.04428,91095.0,91077.0,0.09712556]
["bitfinex-derivatives","BTCF0:USTF0",1768152411725,1.055273,91095.0,91077.0,0.09712556]
["bitfinex-derivatives","BTCF0:USTF0",1768152412024,1.15512213,91095.0,91077.0,0.09712556]
["bitfinex-derivatives","BTCF0:USTF0",1768152412724,1.15512213,91095.0,91077.0,0.10811956]
["bitfinex-derivatives","BTCF0:USTF0",1768152413328,0.010993,91094.0,91077.0,0.09712556]
["bitfinex-derivatives","BTCF0:USTF0",1768152413525,0.11084213,91094.0,91077.0,0.09712556]
["bitfinex-derivatives","BTCF0:USTF0",1768152413918,0.11084213,91094.0,91077.0,0.08212556]
["bitfinex-derivatives","BTCF0:USTF0",1768152414119,1.04428,91093.0,91077.0,0.08212556]
["bitfinex-derivatives","BTCF0:USTF0",1768152416724,1.04428,91093.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152417430,0.09984913,91094.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152417620,1.04428,91093.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152418022,1.04428,91093.0,91077.0,0.08212556]
["bitfinex-derivatives","BTCF0:USTF0",1768152418730,0.11084213,91094.0,91077.0,0.08212556]
["bitfinex-derivatives","BTCF0:USTF0",1768152418920,1.04428,91093.0,91077.0,0.08212556]
["bitfinex-derivatives","BTCF0:USTF0",1768152420519,1.04428,91092.0,91077.0,0.08212556]
["bitfinex-derivatives","BTCF0:USTF0",1768152420931,1.04428,91092.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152421130,1.04428,91092.0,91075.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1768152421431,1.04428,91092.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152421732,1.04428,91092.0,91075.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1768152422332,0.09984913,91094.0,91075.0,0.09770949]
["bitfinex-derivatives","BTCF0:USTF0",1768152422527,0.55512913,91093.0,91075.0,0.10870449]
["bitfinex-derivatives","BTCF0:USTF0",1768152422732,0.09344,91092.0,91075.0,0.10870449]
["bitfinex-derivatives","BTCF0:USTF0",1768152424036,0.09984913,91093.0,91075.0,0.10870449]
["bitfinex-derivatives","BTCF0:USTF0",1768152424335,0.95084,91091.0,91075.0,0.10870449]
["bitfinex-derivatives","BTCF0:USTF0",1768152424635,0.09984913,91093.0,91075.0,0.10870449]
["bitfinex-derivatives","BTCF0:USTF0",1768152424835,0.09984913,91093.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152425139,0.54136,91092.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152425530,0.09984913,91093.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152425735,0.54868,91092.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152426032,0.95084,91122.0,91102.0,0.18849782]
["bitfinex-derivatives","BTCF0:USTF0",1768152426236,0.09344,91121.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152426432,0.09344,91121.0,91089.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768152426433,0.09344,91121.0,91103.0,0.18849782]
["bitfinex-derivatives","BTCF0:USTF0",1768152426638,0.0024872,91125.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768152426938,0.0024872,91125.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152426939,0.20768,91124.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152427230,0.30112,91124.0,91107.0,0.09576119]
["bitfinex-derivatives","BTCF0:USTF0",1768152427443,0.30112,91124.0,91108.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152428127,0.30112,91124.0,91107.0,0.10675219]
["bitfinex-derivatives","BTCF0:USTF0",1768152428436,0.39796035,91124.0,91107.0,0.10675219]
["bitfinex-derivatives","BTCF0:USTF0",1768152428824,0.39796035,91124.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152429029,0.39796035,91124.0,91107.0,0.09576119]
["bitfinex-derivatives","BTCF0:USTF0",1768152430239,0.39796035,91124.0,91108.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152431033,0.39796035,91124.0,91107.0,0.10675219]
["bitfinex-derivatives","BTCF0:USTF0",1768152432338,0.39796035,91124.0,91107.0,0.09576119]
["bitfinex-derivatives","BTCF0:USTF0",1768152433033,0.09684035,91113.0,91094.0,0.09664819]
["bitfinex-derivatives","BTCF0:USTF0",1768152433239,0.09684035,91113.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152433440,0.09414129,91112.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152433635,0.09684035,91111.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152434032,0.09684035,91111.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152434435,0.09344,91111.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152437741,0.09684035,91105.0,91086.0,0.09664819]
["bitfinex-derivatives","BTCF0:USTF0",1768152438047,0.09684035,91105.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152442144,0.09684035,91105.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152446056,0.09684035,91104.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152446460,0.09684035,91104.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152446763,0.19098164,91121.0,91098.0,0.09750871]
["bitfinex-derivatives","BTCF0:USTF0",1768152446967,0.01099,91119.0,91104.0,0.09750871]
["bitfinex-derivatives","BTCF0:USTF0",1768152447161,0.09344,91120.0,91103.0,0.09664819]
["bitfinex-derivatives","BTCF0:USTF0",1768152447468,0.09684035,91119.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152447669,0.09684035,91119.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152448069,0.09344,91118.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152448369,0.19028035,91118.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152451161,0.19028035,91118.0,91100.0,0.15061333]
["bitfinex-derivatives","BTCF0:USTF0",1768152451162,0.09684035,91117.0,91100.0,0.15061333]
["bitfinex-derivatives","BTCF0:USTF0",1768152452167,0.09684035,91117.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152453970,0.09684035,91117.0,91100.0,0.16160533]
["bitfinex-derivatives","BTCF0:USTF0",1768152454267,0.09684035,91117.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152454460,0.09684035,91117.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152454662,0.09684035,91117.0,91098.0,0.09664819]
["bitfinex-derivatives","BTCF0:USTF0",1768152454865,0.09684035,91117.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152455968,0.09623734,91116.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152456265,0.09623734,91116.0,91095.0,0.09750871]
["bitfinex-derivatives","BTCF0:USTF0",1768152456474,0.1877979,91115.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152456671,0.09623734,91113.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152458373,0.1877979,91113.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152458574,0.09623734,91112.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152460372,0.09623734,91112.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152460967,0.09623734,91112.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152469781,0.09623734,91112.0,91092.0,0.18671588]
["bitfinex-derivatives","BTCF0:USTF0",1768152470082,0.09623734,91112.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152471080,0.09623734,91112.0,91092.0,0.18671588]
["bitfinex-derivatives","BTCF0:USTF0",1768152471378,0.09623734,91111.0,91092.0,0.18671588]
["bitfinex-derivatives","BTCF0:USTF0",1768152471785,0.09623734,91111.0,91093.0,0.09516637]
["bitfinex-derivatives","BTCF0:USTF0",1768152472786,0.09623734,91111.0,91092.0,0.09154951]
["bitfinex-derivatives","BTCF0:USTF0",1768152473483,0.09623734,91111.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152478681,0.09623734,91111.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152478883,0.1877979,91108.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152479087,0.09623734,91107.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152481392,0.1877979,91107.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152482690,0.1877979,91107.0,91090.0,0.24401333]
["bitfinex-derivatives","BTCF0:USTF0",1768152482990,0.09623734,91106.0,91090.0,0.24401333]
["bitfinex-derivatives","BTCF0:USTF0",1768152483190,0.09623734,91106.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152483391,0.09623734,91106.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152487190,0.09223048,91105.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152487396,0.09223048,91105.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152488098,0.09223048,91105.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152488999,0.09223048,91105.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152489191,0.010991,91104.0,91090.0,0.25500633]
["bitfinex-derivatives","BTCF0:USTF0",1768152489498,0.10191191,91104.0,91090.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768152489698,0.09092091,91104.0,91090.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768152490005,0.09092091,91104.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152490292,0.010991,91108.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152490494,0.09092091,91107.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152493691,0.09092091,91106.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152493892,0.09092091,91105.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152494703,0.09092091,91105.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152496102,0.09092091,91105.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152496803,0.09092091,91105.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152497206,0.09092091,91105.0,91090.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768152498301,0.09092091,91105.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152498508,0.09092091,91102.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152499400,0.09092091,91102.0,91090.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768152502906,0.09092091,91102.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152504411,0.09092091,91102.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152505305,0.09092091,91102.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152506309,0.09092091,91102.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152507411,0.09092091,91102.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152510717,0.09092091,91102.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152517722,0.09092091,91102.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152519524,0.09092091,91102.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152519824,0.18126895,91102.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152520127,0.09551301,91101.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152522428,0.09551301,91101.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152522725,0.09551301,91099.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152522925,0.09551301,91099.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152523129,0.09551301,91099.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152524329,0.09551301,91099.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152525228,0.09551301,91099.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152529034,0.09551301,91099.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152529733,0.09551301,91099.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152531234,0.09551301,91099.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152531837,0.09551301,91099.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152534436,0.09551301,91099.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152534629,0.09551301,91099.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152535036,0.09551301,91099.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152535337,0.09551301,91099.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152535537,0.09551301,91099.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152535837,0.09551301,91099.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152537835,0.09551301,91099.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152538834,0.09551301,91099.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152540441,0.09551301,91099.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152541136,0.09551301,91099.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152541339,0.09551301,91099.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152542342,0.09218961,91103.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152542731,0.09218961,91103.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152547850,0.09218961,91103.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152548149,0.09218961,91103.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152549536,0.09218961,91103.0,91090.0,0.15066049]
["bitfinex-derivatives","BTCF0:USTF0",1768152550450,0.09218961,91103.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152550651,0.09218961,91103.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152550947,0.09218961,91103.0,91090.0,0.15066049]
["bitfinex-derivatives","BTCF0:USTF0",1768152551851,0.09218961,91103.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152554252,0.09218961,91103.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152554454,0.09218961,91103.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152554654,0.09218961,91103.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152555355,0.09218961,91103.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152556658,0.09218961,91103.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152557258,0.09218961,91103.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152558458,0.09218961,91103.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152562562,0.09218961,91103.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152562960,0.09218961,91103.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152563771,0.09218961,91103.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152564575,0.09218961,91103.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152567983,0.09218961,91103.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152568184,0.09218961,91103.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152568684,0.09218961,91103.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152571373,0.09355411,91101.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152572489,0.09355411,91101.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152572687,0.09355411,91101.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152573388,0.09355411,91101.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152575588,0.09355411,91101.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152576982,6.5e-07,91102.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152577188,0.16165149,91110.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152578989,0.18009698,91108.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152579187,0.08965683,91106.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152579387,0.08965683,91106.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152579778,0.18009698,91106.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152579983,0.08965683,91105.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152580187,0.08965683,91105.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152583290,0.08965683,91105.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152587494,0.08965683,91105.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152592992,0.08965683,91105.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152594101,0.08965683,91105.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152594701,0.08965683,91105.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152596800,0.08965683,91105.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152598510,0.08965683,91105.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152600110,0.08965683,91105.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152600310,0.08965683,91105.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152600511,0.08965683,91105.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152600809,0.08965683,91105.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152601209,0.08965683,91105.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152601610,0.08965683,91105.0,91085.0,0.10171278]
["bitfinex-derivatives","BTCF0:USTF0",1768152602306,0.09024451,91104.0,91085.0,0.10171278]
["bitfinex-derivatives","BTCF0:USTF0",1768152602512,0.09024451,91096.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768152602711,0.09044015,91095.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152602912,0.09044015,91095.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152603101,0.24110064,91100.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152604104,0.24110064,91100.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152604511,0.09342424,91107.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152604702,0.09342424,91107.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152604897,0.09342424,91107.0,91084.0,0.09610549]
["bitfinex-derivatives","BTCF0:USTF0",1768152604898,0.09342424,91107.0,91090.0,0.15066049]
["bitfinex-derivatives","BTCF0:USTF0",1768152605214,0.09342424,91107.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152606714,0.00131056,91106.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152607213,0.00131056,91106.0,91090.0,0.15066049]
["bitfinex-derivatives","BTCF0:USTF0",1768152607609,0.00131056,91106.0,91088.0,0.09610549]
["bitfinex-derivatives","BTCF0:USTF0",1768152607815,0.00131056,91106.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152608314,0.00131056,91106.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152609311,0.00131056,91106.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152609516,0.00157974,91104.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152610106,0.00157974,91104.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152613316,0.10586583,91110.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152613517,0.00272891,91109.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152615616,0.00272891,91109.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152616119,0.00272891,91109.0,91088.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152617525,0.00272891,91109.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152617823,0.0054882,91105.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152622320,0.0054882,91105.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152624324,0.0054882,91105.0,91090.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152624515,0.0054882,91105.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152625726,0.0054882,91105.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152626728,0.0054882,91105.0,91090.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152627029,0.0054882,91105.0,91090.0,0.10599291]
["bitfinex-derivatives","BTCF0:USTF0",1768152627723,0.00262297,91104.0,91085.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152627930,0.00262297,91104.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152628726,0.00262297,91104.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152629026,0.0164792,91105.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152629826,0.0164792,91105.0,91087.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152630228,0.010991,91104.0,91087.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152630418,0.010991,91104.0,91082.0,0.18538324]
["bitfinex-derivatives","BTCF0:USTF0",1768152630419,0.00309872,91101.0,91082.0,0.18538324]
["bitfinex-derivatives","BTCF0:USTF0",1768152630623,0.00309872,91104.0,91082.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152630624,0.01409072,91100.0,91082.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152631123,0.010992,91100.0,91082.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152631714,0.010992,91098.0,91082.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152633227,0.010992,91101.0,91082.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152633629,0.010992,91099.0,91082.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152634024,0.0934,91102.0,91082.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768152635021,0.010992,91100.0,91082.0,0.10599391]
["bitfinex-derivatives","BTCF0:USTF0",1768152636526,0.010992,91100.0,91082.0,0.20353998]
["bitfinex-derivatives","BTCF0:USTF0",1768152636728,0.010992,91100.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152637123,0.0934,91102.0,91083.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152637329,0.010992,91098.0,91083.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152637632,0.010992,91101.0,91083.0,0.10894963]
["bitfinex-derivatives","BTCF0:USTF0",1768152638732,0.010992,91101.0,91083.0,0.2064957]
["bitfinex-derivatives","BTCF0:USTF0",1768152638933,0.010992,91097.0,91083.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152639332,0.010992,91100.0,91083.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152641437,0.010992,91100.0,91083.0,0.1955017]
["bitfinex-derivatives","BTCF0:USTF0",1768152641626,0.010992,91100.0,91084.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152642132,0.010992,91098.0,91084.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152643929,0.0934,91102.0,91084.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152645139,0.010992,91096.0,91084.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152646235,0.010992,91096.0,91085.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152646439,0.0934,91102.0,91086.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152646440,0.010992,91100.0,91086.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152646630,0.010992,91099.0,91086.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152647136,0.010992,91101.0,91087.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152647438,0.010992,91099.0,91087.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152649536,0.104392,91102.0,91087.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152649735,0.0934,91102.0,91087.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152650135,0.010992,91098.0,91087.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152650636,0.010992,91101.0,91087.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152650942,0.010992,91101.0,91086.0,0.09754607]
["bitfinex-derivatives","BTCF0:USTF0",1768152650943,0.0934,91102.0,91089.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152651136,0.0934,91102.0,91090.0,0.09754607]
["bitfinex-derivatives","BTCF0:USTF0",1768152651542,0.0934,91102.0,91091.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152652342,0.104392,91102.0,91091.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152654851,0.010992,91100.0,91091.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152655542,0.010992,91099.0,91091.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152655740,0.104392,91102.0,91092.0,0.1955017]
["bitfinex-derivatives","BTCF0:USTF0",1768152655947,0.010992,91100.0,91093.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152658346,0.010992,91099.0,91093.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768152658750,0.010992,91097.0,91093.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768152659041,0.010992,91097.0,91088.0,0.09754607]
["bitfinex-derivatives","BTCF0:USTF0",1768152660448,0.010992,91097.0,91089.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152660860,0.0934,91102.0,91089.0,0.1955017]
["bitfinex-derivatives","BTCF0:USTF0",1768152661049,0.0934,91102.0,91089.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152661348,0.010992,91097.0,91089.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152662459,0.010992,91096.0,91089.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152662650,0.010993,91093.0,91089.0,0.09795563]
["bitfinex-derivatives","BTCF0:USTF0",1768152662852,0.010993,91093.0,91085.0,0.09754607]
["bitfinex-derivatives","BTCF0:USTF0",1768152663664,0.0934,91102.0,91085.0,0.09754607]
["bitfinex-derivatives","BTCF0:USTF0",1768152663959,0.010993,91095.0,91086.0,0.0923446]
["bitfinex-derivatives","BTCF0:USTF0",1768152664161,0.010993,91093.0,91086.0,0.18804828]
["bitfinex-derivatives","BTCF0:USTF0",1768152664760,0.010992,91095.0,91086.0,0.18804828]
["bitfinex-derivatives","BTCF0:USTF0",1768152665063,0.010992,91095.0,91087.0,0.0923446]
["bitfinex-derivatives","BTCF0:USTF0",1768152668261,0.0934,91102.0,91087.0,0.0923446]
["bitfinex-derivatives","BTCF0:USTF0",1768152668560,0.010993,91094.0,91087.0,0.0923446]
["bitfinex-derivatives","BTCF0:USTF0",1768152668761,0.010993,91094.0,91086.0,0.09570368]
["bitfinex-derivatives","BTCF0:USTF0",1768152669061,0.010993,91094.0,91086.0,0.19347899]
["bitfinex-derivatives","BTCF0:USTF0",1768152669356,0.0934,91102.0,91086.0,0.19347899]
["bitfinex-derivatives","BTCF0:USTF0",1768152669564,0.010993,91093.0,91086.0,0.19347899]
["bitfinex-derivatives","BTCF0:USTF0",1768152671265,0.08524196,91095.0,91065.0,0.034555]
["bitfinex-derivatives","BTCF0:USTF0",1768152671450,0.17582653,91095.0,91065.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1768152671657,0.16386315,91094.0,91066.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768152671856,0.16386315,91091.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152672068,0.25730315,91091.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152672364,0.18402457,91091.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152672666,0.010994,91086.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768152673165,0.010994,91086.0,91069.0,0.19436012]
["bitfinex-derivatives","BTCF0:USTF0",1768152673463,0.010994,91086.0,91072.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152674570,0.010994,91086.0,91073.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152674960,0.010994,91084.0,91073.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152677870,0.010994,91086.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152678272,0.010994,91085.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152678666,0.010993,91088.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152679059,0.010994,91086.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152682269,0.15074201,91090.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152682668,0.010994,91085.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152682863,0.15074201,91090.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152683176,0.010994,91085.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152685679,0.010994,91084.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152686174,0.010994,91082.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152686580,0.010994,91083.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152687179,0.010994,91084.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152689383,0.010994,91086.0,91074.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152689685,0.010993,91088.0,91078.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152689879,0.010993,91087.0,91078.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152693378,0.15074201,91090.0,91078.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152694889,0.010994,91085.0,91078.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152695392,0.16173501,91090.0,91078.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152696389,0.010994,91083.0,91078.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1768152696789,0.010994,91083.0,91074.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152697586,0.010994,91080.0,91070.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152697795,0.010994,91080.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768152697796,0.15074201,91080.0,91068.0,0.10149189]
["bitfinex-derivatives","BTCF0:USTF0",1768152697978,0.15074201,91080.0,91069.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152698292,0.15074201,91080.0,91070.0,0.19746546]
["bitfinex-derivatives","BTCF0:USTF0",1768152698490,0.15074201,91080.0,91071.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152698789,0.15074201,91081.0,91071.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152698992,0.15074201,91081.0,91072.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152700696,0.010993,91088.0,91072.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152700888,0.010993,91088.0,91073.0,0.19746546]
["bitfinex-derivatives","BTCF0:USTF0",1768152701191,0.010993,91088.0,91075.0,0.19746546]
["bitfinex-derivatives","BTCF0:USTF0",1768152701393,0.010993,91088.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152708096,0.010993,91090.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152708295,0.16173501,91090.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152709303,0.010993,91089.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152709498,0.15074201,91090.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152711405,0.010993,91089.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152712504,0.010993,91087.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152712804,0.15074201,91090.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152714404,0.010993,91087.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152716104,0.010993,91089.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152717605,0.010993,91088.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152719009,0.15074201,91090.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152720511,0.09344,91089.0,91076.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152720720,0.09344,91088.0,91083.0,0.09838936]
["bitfinex-derivatives","BTCF0:USTF0",1768152721010,0.010991,91106.0,91088.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152721202,0.12133989,91104.0,91093.0,0.19746546]
["bitfinex-derivatives","BTCF0:USTF0",1768152721398,0.09344,91104.0,91094.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152721799,0.09456243,91116.0,91094.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152721800,0.09801722,91120.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152722004,0.09801722,91120.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152722005,0.15074201,91110.0,91099.0,0.0990761]
["bitfinex-derivatives","BTCF0:USTF0",1768152722898,0.15074201,91110.0,91098.0,0.09838936]
["bitfinex-derivatives","BTCF0:USTF0",1768152728906,0.010991,91109.0,91098.0,0.09838936]
["bitfinex-derivatives","BTCF0:USTF0",1768152729107,0.09344,91108.0,91098.0,0.09838936]
["bitfinex-derivatives","BTCF0:USTF0",1768152730215,0.09344,91108.0,91095.0,0.09635444]
["bitfinex-derivatives","BTCF0:USTF0",1768152734316,0.09344,91108.0,91095.0,0.14942145]
["bitfinex-derivatives","BTCF0:USTF0",1768152734720,0.09344,91108.0,91095.0,0.09635444]
["bitfinex-derivatives","BTCF0:USTF0",1768152738221,0.09344,91108.0,91095.0,0.06935444]
["bitfinex-derivatives","BTCF0:USTF0",1768152742726,0.09344,91108.0,91095.0,0.08034644]
["bitfinex-derivatives","BTCF0:USTF0",1768152743622,0.09344,91108.0,91095.0,0.06935444]
["bitfinex-derivatives","BTCF0:USTF0",1768152743920,0.09344,91108.0,91093.0,0.19287783]
["bitfinex-derivatives","BTCF0:USTF0",1768152744222,0.09344,91108.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152744626,0.09344,91108.0,91093.0,0.19287783]
["bitfinex-derivatives","BTCF0:USTF0",1768152745321,0.09344,91108.0,91093.0,0.20387083]
["bitfinex-derivatives","BTCF0:USTF0",1768152745523,0.09344,91108.0,91089.0,0.09637676]
["bitfinex-derivatives","BTCF0:USTF0",1768152745930,0.09344,91108.0,91089.0,0.10736976]
["bitfinex-derivatives","BTCF0:USTF0",1768152746425,0.09344,91108.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152746627,0.09344,91108.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152750932,0.09344,91108.0,91091.0,0.10736976]
["bitfinex-derivatives","BTCF0:USTF0",1768152752529,0.104431,91108.0,91091.0,0.09637676]
["bitfinex-derivatives","BTCF0:USTF0",1768152752731,0.09344,91108.0,91091.0,0.09637676]
["bitfinex-derivatives","BTCF0:USTF0",1768152752929,0.09344,91108.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152753132,0.09344,91108.0,91086.0,0.09650107]
["bitfinex-derivatives","BTCF0:USTF0",1768152753133,0.09344,91108.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152753539,0.09344,91108.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152754337,0.18618995,91108.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152758044,0.18618995,91108.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152759737,0.09344,91108.0,91091.0,0.19297761]
["bitfinex-derivatives","BTCF0:USTF0",1768152759942,0.10374095,91111.0,91092.0,0.10997517]
["bitfinex-derivatives","BTCF0:USTF0",1768152760140,0.18814506,91108.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152760335,0.18814506,91108.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152761038,0.18814506,91108.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152761039,0.09274995,91107.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152762541,0.09274995,91107.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152763538,0.09274995,91107.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152765546,0.09274995,91107.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152766545,0.09274995,91107.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152767541,0.09274995,91107.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152767740,0.09274995,91106.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152768445,0.09274995,91106.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152769545,0.18618995,91106.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152770147,0.18618995,91106.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152770446,0.18618995,91106.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152771049,0.18618995,91106.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152771851,0.18618995,91106.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152772144,0.09274995,91105.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152774447,0.09274995,91105.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152776448,0.09274995,91105.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152777343,0.09274995,91105.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152778148,0.02767189,91104.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152778346,0.09274995,91105.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152778547,0.02767248,91104.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152778852,0.09274995,91105.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152779045,0.09274995,91105.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152779046,0.02767246,91104.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152779246,0.09274995,91105.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152779452,0.02767176,91104.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152779646,0.09274995,91105.0,91087.0,0.09898217]
["bitfinex-derivatives","BTCF0:USTF0",1768152779846,0.02767172,91104.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152780046,0.09274995,91105.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152780246,0.02767169,91104.0,91094.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152780448,0.09274995,91105.0,91087.0,0.07297517]
["bitfinex-derivatives","BTCF0:USTF0",1768152780647,0.02767158,91104.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152780848,0.09274995,91105.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152782452,0.09274995,91105.0,91087.0,0.07297517]
["bitfinex-derivatives","BTCF0:USTF0",1768152782658,0.09344,91106.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152782852,0.02756398,91105.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152783058,0.09344,91109.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152783354,0.02756404,91108.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152783544,0.09344,91109.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152786859,0.09344,91109.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152787057,0.09344,91109.0,91095.0,0.09399544]
["bitfinex-derivatives","BTCF0:USTF0",1768152787262,0.09344,91109.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152787453,0.09344,91109.0,91095.0,0.08298744]
["bitfinex-derivatives","BTCF0:USTF0",1768152787658,0.09344,91109.0,91093.0,0.09571933]
["bitfinex-derivatives","BTCF0:USTF0",1768152787853,0.09344,91109.0,91089.0,0.09571933]
["bitfinex-derivatives","BTCF0:USTF0",1768152788053,0.18826382,91109.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152789463,0.18826382,91109.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152789764,0.18826382,91109.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152789963,0.27920341,91109.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152790462,0.27920341,91109.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152791662,0.27920341,91109.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152792463,0.27920341,91109.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152792655,0.27920341,91109.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152794660,0.27920341,91109.0,91089.0,0.09571933]
["bitfinex-derivatives","BTCF0:USTF0",1768152795266,0.27920341,91109.0,91090.0,0.15065481]
["bitfinex-derivatives","BTCF0:USTF0",1768152795469,0.27920341,91109.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152795670,0.27920341,91109.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152797472,0.27920341,91109.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152797858,0.27920341,91109.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152798171,0.09447192,91108.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152802073,0.09447192,91108.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152802570,0.09447192,91108.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152803276,0.09447192,91108.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152803576,0.09447192,91108.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152804279,0.09447192,91108.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152805776,0.18437959,91109.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152807490,0.27885151,91109.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152808091,0.27885151,91109.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152809693,0.27885151,91109.0,91092.0,0.006977]
["bitfinex-derivatives","BTCF0:USTF0",1768152810595,0.09447192,91108.0,91092.0,0.006977]
["bitfinex-derivatives","BTCF0:USTF0",1768152811395,0.09093959,91107.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152813998,0.09093959,91107.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152814900,5.9e-07,91107.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152816491,0.09447192,91108.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152816692,0.09447192,91108.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152817002,0.09447192,91108.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152820405,0.09447192,91108.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152820805,0.09447192,91108.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152821213,0.09447192,91108.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152822706,0.09447192,91108.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152823602,0.09447192,91108.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152824004,0.09447192,91108.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152824302,0.09447192,91108.0,91102.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152825606,0.09447192,91108.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152826806,0.09447192,91108.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152827202,0.09447192,91108.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152828008,0.09447192,91108.0,91090.0,0.15065481]
["bitfinex-derivatives","BTCF0:USTF0",1768152828009,0.09447192,91108.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152828907,0.09447192,91108.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152831010,0.09447192,91108.0,91091.0,0.008985]
["bitfinex-derivatives","BTCF0:USTF0",1768152831513,0.09447192,91108.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152833610,0.09447192,91108.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152835413,0.09447192,91108.0,91090.0,0.16164781]
["bitfinex-derivatives","BTCF0:USTF0",1768152835713,0.09447192,91108.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152835912,0.09447192,91108.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152838115,0.09447192,91108.0,91090.0,0.14663981]
["bitfinex-derivatives","BTCF0:USTF0",1768152838515,0.09447192,91108.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152841614,0.09447192,91108.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152842200,0.09447192,91108.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152843516,0.09447192,91108.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152844814,0.09447192,91108.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152845217,0.09447192,91108.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152845410,0.09447192,91108.0,91090.0,0.15065481]
["bitfinex-derivatives","BTCF0:USTF0",1768152846412,0.09447192,91108.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152846605,0.09447192,91108.0,91090.0,0.16164781]
["bitfinex-derivatives","BTCF0:USTF0",1768152846805,0.09447192,91108.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152847916,0.09447192,91108.0,91100.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152850711,0.09447192,91108.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152851320,0.0952048,91107.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152852120,0.0952048,91107.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152852414,0.0952048,91107.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152852816,0.0952048,91107.0,91090.0,0.15065481]
["bitfinex-derivatives","BTCF0:USTF0",1768152853722,0.0952048,91107.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152855019,0.0952048,91107.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152857620,0.0952048,91107.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152858321,0.0952048,91107.0,91088.0,0.0871453]
["bitfinex-derivatives","BTCF0:USTF0",1768152859424,0.0952048,91107.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152860522,0.0952048,91107.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152860824,0.0952048,91106.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152861129,0.0952048,91106.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152861325,0.0952048,91106.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152863622,0.0952048,91106.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152863814,0.0952048,91106.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152869028,0.0952048,91106.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152869329,0.0952048,91106.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152870432,0.0952048,91106.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152870731,0.0952048,91106.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152875733,0.0952048,91106.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152877235,0.0952048,91106.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152880146,0.0952048,91106.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768152880546,0.0952048,91106.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152882843,0.0952048,91106.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152885549,0.0952048,91106.0,91088.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1768152886448,0.0952048,91106.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152886950,0.0952048,91106.0,91088.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1768152886951,0.0952048,91106.0,91098.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152887851,0.0952048,91106.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152888040,0.0952048,91106.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152888240,0.0952048,91106.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152888440,0.0952048,91106.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152888634,0.09448101,91111.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768152888836,0.19171117,91118.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152889041,0.09344,91118.0,91110.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152889341,0.09344,91118.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768152889741,0.09344,91118.0,91108.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152891043,0.09344,91118.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152891246,0.09344,91118.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152892547,0.09344,91118.0,91108.0,0.00910006]
["bitfinex-derivatives","BTCF0:USTF0",1768152892743,0.09344,91118.0,91100.0,0.18586015]
["bitfinex-derivatives","BTCF0:USTF0",1768152893052,0.09448101,91117.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152893745,0.19275218,91117.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152893944,0.09448101,91116.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152894346,0.09448101,91116.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152894749,0.09448101,91116.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152895047,0.19275218,91115.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152895250,0.09448101,91114.0,91100.0,0.02217944]
["bitfinex-derivatives","BTCF0:USTF0",1768152895451,0.09448101,91114.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152895952,0.09448101,91113.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152898638,0.09448101,91113.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152899554,0.09448101,91113.0,91098.0,0.09161844]
["bitfinex-derivatives","BTCF0:USTF0",1768152900253,0.09448101,91113.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152900450,0.09344,91118.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152900754,0.09448101,91116.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152901054,0.09448101,91115.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768152901257,0.09448101,91115.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768152902251,0.09448101,91112.0,91083.0,0.28469994]
["bitfinex-derivatives","BTCF0:USTF0",1768152902449,0.09448101,91094.0,91086.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152902655,0.09448101,91093.0,91082.0,0.14463369]
["bitfinex-derivatives","BTCF0:USTF0",1768152902956,0.03062617,91088.0,91076.0,0.41778115]
["bitfinex-derivatives","BTCF0:USTF0",1768152903156,0.03062617,91088.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152903458,0.03062617,91088.0,91080.0,0.0627649]
["bitfinex-derivatives","BTCF0:USTF0",1768152904146,0.03062617,91088.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152904351,0.03062617,91088.0,91080.0,0.02222085]
["bitfinex-derivatives","BTCF0:USTF0",1768152908058,0.03062617,91088.0,91080.0,0.01122685]
["bitfinex-derivatives","BTCF0:USTF0",1768152908259,0.03062617,91088.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152908659,0.03062617,91088.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152908952,0.03062617,91088.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152908953,0.03062617,91088.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152909159,0.03062617,91088.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152909749,0.03062617,91088.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152909949,0.03062617,91088.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152910658,0.03062617,91088.0,91077.0,0.02205584]
["bitfinex-derivatives","BTCF0:USTF0",1768152911059,0.03062617,91088.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152912456,0.03062617,91088.0,91077.0,0.01106084]
["bitfinex-derivatives","BTCF0:USTF0",1768152912661,0.03062617,91088.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152914863,0.03062617,91088.0,91077.0,0.01097484]
["bitfinex-derivatives","BTCF0:USTF0",1768152915064,0.03062617,91088.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152917557,0.03062617,91088.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152917864,0.03062617,91088.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152918061,0.03062617,91088.0,91076.0,0.02183293]
["bitfinex-derivatives","BTCF0:USTF0",1768152919150,0.03062617,91088.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152919665,0.09827117,91089.0,91076.0,0.01083793]
["bitfinex-derivatives","BTCF0:USTF0",1768152919862,0.03114042,91092.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768152920164,0.03114042,91092.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152920767,0.04213342,91092.0,91074.0,0.10445654]
["bitfinex-derivatives","BTCF0:USTF0",1768152921559,0.03114042,91092.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152921758,0.03114042,91092.0,91079.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152924566,0.03114042,91092.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152930468,0.03114042,91092.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152931367,0.04083011,91091.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152932569,0.04083011,91091.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152932971,0.02982557,91090.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152933371,0.02982557,91090.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152933763,0.18054585,91090.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152934373,0.18054585,91090.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152935174,0.02982557,91090.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768152937673,0.02982557,91090.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152944279,0.12670979,91090.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152944478,0.029675,91089.0,91074.0,0.02205154]
["bitfinex-derivatives","BTCF0:USTF0",1768152946781,0.029675,91089.0,91074.0,0.01105654]
["bitfinex-derivatives","BTCF0:USTF0",1768152946982,0.029675,91089.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768152947280,0.029675,91089.0,91067.0,1.04943979]
["bitfinex-derivatives","BTCF0:USTF0",1768152947281,0.02771245,91088.0,91043.0,0.0988854]
["bitfinex-derivatives","BTCF0:USTF0",1768152947477,0.30144056,91057.0,91025.0,0.00098975]
["bitfinex-derivatives","BTCF0:USTF0",1768152947670,0.30144056,91057.0,91006.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1768152947671,0.15072028,91035.0,91020.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152947874,0.00035483,91038.0,91018.0,0.01266429]
["bitfinex-derivatives","BTCF0:USTF0",1768152947875,0.09344,91034.0,91018.0,0.01266429]
["bitfinex-derivatives","BTCF0:USTF0",1768152948072,0.15072028,91040.0,91021.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152948277,0.09344,91039.0,91021.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152948478,7.741e-05,91038.0,91021.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152948675,0.01107641,91038.0,91021.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152948885,0.09344,91037.0,91021.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152949385,0.011,91036.0,91021.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152950476,0.011,91033.0,91021.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152952480,0.011,91037.0,91022.0,0.09458465]
["bitfinex-derivatives","BTCF0:USTF0",1768152952679,0.011,91035.0,91024.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152955781,0.09344,91036.0,91024.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152955782,0.011,91033.0,91024.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152956181,0.10444,91036.0,91024.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152956680,0.011,91034.0,91024.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152956880,0.09344,91033.0,91024.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1768152961294,0.011001,91028.0,91017.0,0.09458465]
["bitfinex-derivatives","BTCF0:USTF0",1768152961483,0.011001,91026.0,91017.0,0.09458465]
["bitfinex-derivatives","BTCF0:USTF0",1768152961685,0.011001,91027.0,91017.0,0.09458465]
["bitfinex-derivatives","BTCF0:USTF0",1768152962081,0.15072028,91030.0,91009.0,0.09458465]
["bitfinex-derivatives","BTCF0:USTF0",1768152962285,0.011002,91016.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768152962481,0.09355741,91015.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768152963293,0.09355741,91015.0,91005.0,0.0180591]
["bitfinex-derivatives","BTCF0:USTF0",1768152965689,0.011002,91014.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768152966190,0.09355741,91015.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768152966591,0.09355741,91015.0,91005.0,0.01649723]
["bitfinex-derivatives","BTCF0:USTF0",1768152966988,0.09348,91015.0,91010.0,0.09216692]
["bitfinex-derivatives","BTCF0:USTF0",1768152967189,0.09348,91016.0,91012.0,0.09831272]
["bitfinex-derivatives","BTCF0:USTF0",1768152967390,0.09348,91016.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768152967691,0.09348,91016.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768152967996,0.09348,91016.0,91007.0,0.19047964]
["bitfinex-derivatives","BTCF0:USTF0",1768152967997,0.09348,91016.0,91007.0,0.20148264]
["bitfinex-derivatives","BTCF0:USTF0",1768152968193,0.09348,91016.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768152969797,0.09348,91016.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768152971486,0.09348,91016.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768152971893,0.09348,91016.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768152972094,0.09348,91016.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768152972396,0.09267963,91012.0,91001.0,0.01263506]
["bitfinex-derivatives","BTCF0:USTF0",1768152972696,0.09267963,91008.0,90990.0,0.15072028]
["bitfinex-derivatives","BTCF0:USTF0",1768152973000,0.09267963,91007.0,90990.0,0.15072028]
["bitfinex-derivatives","BTCF0:USTF0",1768152973192,0.09348,91016.0,90990.0,0.15072028]
["bitfinex-derivatives","BTCF0:USTF0",1768152973193,0.09267963,91012.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768152973800,0.09267963,91015.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768152973999,0.09267963,91015.0,90996.0,0.01259794]
["bitfinex-derivatives","BTCF0:USTF0",1768152974195,0.09267963,91015.0,90995.0,0.10707212]
["bitfinex-derivatives","BTCF0:USTF0",1768152974693,0.09348,91014.0,91005.0,0.18823472]
["bitfinex-derivatives","BTCF0:USTF0",1768152974890,0.09348,91014.0,91005.0,0.0921666]
["bitfinex-derivatives","BTCF0:USTF0",1768152975696,0.104482,91014.0,91000.0,0.0921666]
["bitfinex-derivatives","BTCF0:USTF0",1768152975895,0.09348,91014.0,91000.0,0.24288688]
["bitfinex-derivatives","BTCF0:USTF0",1768152976096,0.09348,91014.0,91000.0,0.338955]
["bitfinex-derivatives","BTCF0:USTF0",1768152976400,0.09348,91014.0,91000.0,0.18823472]
["bitfinex-derivatives","BTCF0:USTF0",1768152976599,0.09348,91014.0,91000.0,0.338955]
["bitfinex-derivatives","BTCF0:USTF0",1768152977902,0.09348,91014.0,91002.0,0.09606812]
["bitfinex-derivatives","BTCF0:USTF0",1768152978701,0.09348,91014.0,90996.0,0.10707212]
["bitfinex-derivatives","BTCF0:USTF0",1768152978702,0.104482,91014.0,90996.0,0.10707212]
["bitfinex-derivatives","BTCF0:USTF0",1768152979004,0.011003,91011.0,90995.0,0.10863662]
["bitfinex-derivatives","BTCF0:USTF0",1768152980006,0.09348,91014.0,90998.0,0.09606812]
["bitfinex-derivatives","BTCF0:USTF0",1768152980602,0.09348,91014.0,90998.0,0.18823472]
["bitfinex-derivatives","BTCF0:USTF0",1768152981300,0.011002,91013.0,90998.0,0.0921666]
["bitfinex-derivatives","BTCF0:USTF0",1768152982109,0.011002,91013.0,90998.0,0.18823472]
["bitfinex-derivatives","BTCF0:USTF0",1768152982305,0.09348,91014.0,91000.0,0.09606812]
["bitfinex-derivatives","BTCF0:USTF0",1768152982510,0.011002,91013.0,90995.0,0.0125685]
["bitfinex-derivatives","BTCF0:USTF0",1768152982803,0.011003,91009.0,90994.0,0.09606812]
["bitfinex-derivatives","BTCF0:USTF0",1768152983007,0.191653,91014.0,90996.0,0.09606812]
["bitfinex-derivatives","BTCF0:USTF0",1768152983008,0.011002,91012.0,90996.0,0.09606812]
["bitfinex-derivatives","BTCF0:USTF0",1768152983216,0.09348,91014.0,90998.0,0.09606812]
["bitfinex-derivatives","BTCF0:USTF0",1768152983420,1.50852398,91005.0,90998.0,0.09606812]
["bitfinex-derivatives","BTCF0:USTF0",1768152986219,1.50852398,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152986912,1.50852398,91005.0,90994.0,0.10707312]
["bitfinex-derivatives","BTCF0:USTF0",1768152988003,1.50852398,91005.0,90993.0,0.0130402]
["bitfinex-derivatives","BTCF0:USTF0",1768152988197,1.50852398,91005.0,90991.0,0.1031716]
["bitfinex-derivatives","BTCF0:USTF0",1768152988614,1.50852398,91005.0,90991.0,0.19923972]
["bitfinex-derivatives","BTCF0:USTF0",1768152989109,0.10368363,91002.0,90991.0,0.01283667]
["bitfinex-derivatives","BTCF0:USTF0",1768152989315,0.011004,91002.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768152990015,0.011004,91003.0,90988.0,0.10639987]
["bitfinex-derivatives","BTCF0:USTF0",1768152990208,0.10368363,91003.0,90988.0,0.10639987]
["bitfinex-derivatives","BTCF0:USTF0",1768152990612,1.50852398,91005.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152990812,0.011003,91004.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152991217,1.50852398,91005.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152991617,1.51952698,91005.0,90989.0,0.19923972]
["bitfinex-derivatives","BTCF0:USTF0",1768152992519,1.50852398,91005.0,90990.0,0.18823472]
["bitfinex-derivatives","BTCF0:USTF0",1768152992726,1.50852398,91005.0,90990.0,0.1031716]
["bitfinex-derivatives","BTCF0:USTF0",1768152994218,1.50852398,91005.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152994515,1.50852398,91005.0,90990.0,0.0921666]
["bitfinex-derivatives","BTCF0:USTF0",1768152995325,1.50852398,91005.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152995510,1.50852398,91005.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768152995713,1.50852398,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152995910,1.50852398,91005.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152996110,1.50302975,91005.0,90997.0,0.09506947]
["bitfinex-derivatives","BTCF0:USTF0",1768152996510,1.50302975,91005.0,90996.0,0.09445032]
["bitfinex-derivatives","BTCF0:USTF0",1768152996819,1.50302975,91005.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152997522,1.50302975,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768152998320,1.50302975,91005.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768152999123,0.18987411,91014.0,90996.0,0.09506947]
["bitfinex-derivatives","BTCF0:USTF0",1768152999422,0.03212249,91013.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768152999623,0.03212249,91012.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768152999817,0.20087611,91014.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153000017,0.03196656,91013.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153000228,0.03196656,91012.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153000416,0.03196656,91011.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153000727,0.18987411,91014.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153000921,0.03190878,91013.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153001120,0.03190878,91012.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153001323,0.03190878,91011.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153001522,0.011002,91014.0,90999.0,0.09506947]
["bitfinex-derivatives","BTCF0:USTF0",1768153001718,0.03191611,91013.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153001919,0.03191611,91012.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153002227,0.011002,91015.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153002516,0.03176708,91014.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153002724,0.03176708,91013.0,90999.0,0.09506947]
["bitfinex-derivatives","BTCF0:USTF0",1768153002924,0.03176708,91012.0,90999.0,0.09506947]
["bitfinex-derivatives","BTCF0:USTF0",1768153003118,0.374282,91017.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153003325,0.011002,91015.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153003526,0.011002,91013.0,90999.0,0.10607347]
["bitfinex-derivatives","BTCF0:USTF0",1768153003724,0.36328,91017.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153004023,0.0427622,91016.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153004220,0.011002,91016.0,91003.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153004419,0.011002,91016.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153004619,0.011002,91016.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153006729,0.20087611,91019.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153006929,0.011002,91017.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153007326,0.09516751,91018.0,90999.0,0.09506947]
["bitfinex-derivatives","BTCF0:USTF0",1768153007530,0.011002,91018.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153007922,0.011002,91018.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153008827,0.18987411,91019.0,90999.0,0.09506947]
["bitfinex-derivatives","BTCF0:USTF0",1768153009031,0.03176211,91018.0,90999.0,0.09506947]
["bitfinex-derivatives","BTCF0:USTF0",1768153009331,0.011002,91018.0,91003.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153009733,0.10616951,91018.0,91003.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153010033,0.10616951,91018.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153010232,0.10616951,91018.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153010626,0.20087611,91018.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153014239,0.1057086,91018.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153014837,0.0947066,91018.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153015237,0.18987411,91018.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153015431,0.18987411,91017.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153016028,0.18987411,91017.0,90997.0,0.09445032]
["bitfinex-derivatives","BTCF0:USTF0",1768153016237,0.0947066,91017.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153017440,0.09516751,91011.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153017644,0.09516751,91009.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153017845,0.09516751,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153018549,0.09516751,91009.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153019049,0.09516751,91009.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153019550,0.0947066,91010.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153020350,0.0947066,91010.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153020547,0.18987411,91006.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153020747,0.09516751,91005.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153020949,0.09516751,91005.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153021151,0.0947066,91006.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153021449,0.0947066,91006.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153021847,0.0947066,91006.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153022851,0.0947066,91006.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153023248,0.1057096,91006.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153023447,0.0947066,91006.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153026452,0.0947066,91006.0,90994.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768153026648,0.0947066,91006.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153027447,0.0947066,91006.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153027647,0.0947066,91006.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153028857,0.0947066,91006.0,90994.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768153029154,0.09516751,91009.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153029455,0.09516751,91009.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153030257,0.10617051,91009.0,90994.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768153030958,0.09516751,91009.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153031159,0.18508013,91011.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153031458,0.19608313,91009.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153031760,0.094835,91006.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153031959,0.094835,91004.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153032758,0.09024513,91005.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153032957,0.09024513,91005.0,90994.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768153033362,0.09024513,91005.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153034654,0.09024513,91005.0,90994.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768153034855,0.09024513,91005.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153036466,0.19608313,91005.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153036763,0.094835,91002.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153037073,0.09024513,91001.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153037266,0.09024513,91001.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153038671,0.09024513,91001.0,90988.0,0.02392487]
["bitfinex-derivatives","BTCF0:USTF0",1768153038965,0.09024513,91001.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153039961,0.09024513,91001.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153040158,0.09024513,91001.0,90988.0,0.01291987]
["bitfinex-derivatives","BTCF0:USTF0",1768153040359,0.09024513,91001.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153043071,0.09024513,91001.0,90990.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153044074,0.09024513,91001.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153044570,0.094835,91000.0,90988.0,0.01307151]
["bitfinex-derivatives","BTCF0:USTF0",1768153044868,0.094835,91000.0,90960.0,0.19802075]
["bitfinex-derivatives","BTCF0:USTF0",1768153044869,0.094835,90985.0,90966.0,0.0406385]
["bitfinex-derivatives","BTCF0:USTF0",1768153045165,0.86024,90999.0,90966.0,0.0406385]
["bitfinex-derivatives","BTCF0:USTF0",1768153045166,0.094835,90983.0,90966.0,0.02033145]
["bitfinex-derivatives","BTCF0:USTF0",1768153045361,0.094835,90979.0,90966.0,0.02033145]
["bitfinex-derivatives","BTCF0:USTF0",1768153045562,0.094835,90975.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768153045765,0.094835,90970.0,90956.0,0.02393438]
["bitfinex-derivatives","BTCF0:USTF0",1768153045966,0.18508013,90967.0,90956.0,0.01292538]
["bitfinex-derivatives","BTCF0:USTF0",1768153046161,0.18508013,90967.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768153046666,0.18508013,90967.0,90951.0,0.02445408]
["bitfinex-derivatives","BTCF0:USTF0",1768153046874,0.18508013,90967.0,90951.0,0.01344408]
["bitfinex-derivatives","BTCF0:USTF0",1768153047060,0.09024513,90965.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768153047466,0.18508013,90964.0,90946.0,0.01318499]
["bitfinex-derivatives","BTCF0:USTF0",1768153047664,0.094835,90958.0,90946.0,0.01260397]
["bitfinex-derivatives","BTCF0:USTF0",1768153047969,0.18508013,90954.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768153048168,0.18508013,90949.0,90938.0,0.01290448]
["bitfinex-derivatives","BTCF0:USTF0",1768153048366,0.18508013,90949.0,90929.0,0.09437587]
["bitfinex-derivatives","BTCF0:USTF0",1768153048566,0.18508013,90953.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768153048767,0.18508013,90952.0,90940.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153049069,0.09024513,90952.0,90940.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153049374,0.09352,90956.0,90942.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153049572,0.09033441,90957.0,90947.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153050968,0.09033441,90957.0,90940.0,0.09437587]
["bitfinex-derivatives","BTCF0:USTF0",1768153051161,0.09033441,90957.0,90947.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153052464,8.928e-05,90957.0,90947.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153053074,0.09352,90960.0,90942.0,0.10538687]
["bitfinex-derivatives","BTCF0:USTF0",1768153053374,0.18376513,90961.0,90950.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153053759,0.18508013,90960.0,90950.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153053966,0.09024513,90960.0,90950.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153055971,0.09024513,90960.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768153056275,0.18375481,90961.0,90950.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153056773,0.09352,90961.0,90950.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153057568,0.18375481,90961.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768153057776,0.18375481,90961.0,90950.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153058072,0.15098563,90980.0,90956.0,0.09375019]
["bitfinex-derivatives","BTCF0:USTF0",1768153058073,0.09023481,90975.0,90956.0,0.09375019]
["bitfinex-derivatives","BTCF0:USTF0",1768153058273,0.03890505,90974.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153058573,0.13246505,90973.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153058773,0.03890505,90972.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153058974,0.03890505,90971.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153059269,0.0389012,90970.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153059574,0.09356,90972.0,90960.0,0.15093563]
["bitfinex-derivatives","BTCF0:USTF0",1768153059875,0.12913632,90971.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153060065,0.09023481,90971.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153060265,0.03890315,90970.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768153060465,0.09023481,90972.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153060665,0.03890315,90971.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153060874,0.03890315,90970.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153061074,0.18379481,90972.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153061276,0.03890314,90971.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153061573,0.03890314,90970.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153061773,0.03890314,90969.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153061973,0.18379481,90972.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153062175,0.03890599,90971.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153062376,0.03890599,90970.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153062675,0.03890599,90969.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153062876,0.18379481,90972.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153063077,0.03890998,90971.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153063275,0.03890998,90970.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153063475,0.03890998,90969.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153063678,0.03890998,90968.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768153063876,0.03890998,90967.0,90959.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153064077,0.09023481,90971.0,90959.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153064274,0.03891537,90970.0,90959.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153064474,0.09023481,90971.0,90959.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153064475,0.03891537,90969.0,90959.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153064773,0.03891537,90968.0,90959.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153065073,0.03891537,90967.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153065379,0.03892985,90966.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153065684,0.09023481,90971.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153065976,0.03892983,90970.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153066164,0.03892983,90969.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153066364,0.03892983,90968.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153066576,0.03892983,90967.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153066874,0.03892983,90966.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153067074,0.03892983,90965.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153067276,0.03895057,90964.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153067475,0.09356,90972.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153067677,0.03895057,90971.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153067885,0.03895057,90970.0,90958.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153068182,0.03895057,90969.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153068367,0.03895057,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768153068368,0.011007,90974.0,90959.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153068769,0.011007,90974.0,90960.0,0.09375019]
["bitfinex-derivatives","BTCF0:USTF0",1768153068975,0.00241818,90978.0,90964.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153069176,0.00241818,90978.0,90968.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153069375,0.00241818,90978.0,90961.0,0.09375019]
["bitfinex-derivatives","BTCF0:USTF0",1768153069671,0.01342518,90978.0,90961.0,0.09375019]
["bitfinex-derivatives","BTCF0:USTF0",1768153070281,0.00241818,90978.0,90961.0,0.18529483]
["bitfinex-derivatives","BTCF0:USTF0",1768153070481,0.00241818,90978.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768153070677,0.00241818,90978.0,90962.0,0.09375019]
["bitfinex-derivatives","BTCF0:USTF0",1768153070885,0.00241818,90978.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768153071885,0.09833422,90974.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768153072182,0.011007,90977.0,90954.0,0.09154464]
["bitfinex-derivatives","BTCF0:USTF0",1768153072484,0.011007,90973.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153072979,0.09023481,90976.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153074083,0.09018481,90976.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153074388,0.011007,90973.0,90957.0,0.10475919]
["bitfinex-derivatives","BTCF0:USTF0",1768153074589,0.011007,90973.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153075791,0.104567,90976.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153077488,0.104567,90976.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153077988,0.011007,90976.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153078494,0.104567,90976.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153078898,0.104567,90976.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768153080386,0.03133263,90975.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768153080587,0.03133263,90974.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768153080789,0.03133263,90973.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768153081099,0.104567,90976.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768153081100,0.03133263,90972.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768153081397,0.011007,90974.0,90958.0,0.19630383]
["bitfinex-derivatives","BTCF0:USTF0",1768153081598,0.03133494,90973.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153081897,0.0313349,90972.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153082096,0.09356,90976.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153082292,0.03133502,90975.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153082494,0.03133502,90974.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153082691,0.03133502,90973.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153082895,0.03133502,90972.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153083096,0.09356,90977.0,90960.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1768153083299,0.03133786,90976.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768153083601,0.011007,90972.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153083803,0.03134022,90971.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153084100,0.03134022,90970.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153084291,0.03134022,90969.0,90960.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153084602,0.01342518,90978.0,90964.0,0.19116318]
["bitfinex-derivatives","BTCF0:USTF0",1768153084898,0.01342518,90978.0,90968.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153084899,0.00241818,90978.0,90968.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153085093,0.011006,90984.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768153085596,0.25555063,90990.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768153085900,0.011005,90992.0,90974.0,0.09236541]
["bitfinex-derivatives","BTCF0:USTF0",1768153086096,0.09356,90991.0,90980.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153086295,0.09356,90991.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768153086491,0.09356,90991.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768153086799,0.011005,90990.0,90974.0,0.06937241]
["bitfinex-derivatives","BTCF0:USTF0",1768153086990,0.011005,90988.0,90974.0,0.08037941]
["bitfinex-derivatives","BTCF0:USTF0",1768153087191,0.09868051,90993.0,90974.0,0.06937241]
["bitfinex-derivatives","BTCF0:USTF0",1768153087490,0.24942782,90994.0,90975.0,0.09879777]
["bitfinex-derivatives","BTCF0:USTF0",1768153087690,0.14486282,90994.0,90980.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153087895,0.05175248,90994.0,90980.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153088494,0.05267535,90994.0,90980.0,0.14067821]
["bitfinex-derivatives","BTCF0:USTF0",1768153088695,0.05267535,90994.0,90982.0,0.09193885]
["bitfinex-derivatives","BTCF0:USTF0",1768153088903,0.011004,91000.0,90984.0,0.10294485]
["bitfinex-derivatives","BTCF0:USTF0",1768153089293,0.011004,91000.0,90984.0,0.19755942]
["bitfinex-derivatives","BTCF0:USTF0",1768153089696,0.15140787,91004.0,90984.0,0.18655342]
["bitfinex-derivatives","BTCF0:USTF0",1768153090198,0.0921631,91004.0,90985.0,0.09193885]
["bitfinex-derivatives","BTCF0:USTF0",1768153090399,0.00549423,91005.0,90991.0,0.09193885]
["bitfinex-derivatives","BTCF0:USTF0",1768153090592,0.00549423,91005.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153090788,0.00549423,91005.0,90990.0,0.16199063]
["bitfinex-derivatives","BTCF0:USTF0",1768153090997,0.011003,91004.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153091293,0.011003,91004.0,90990.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153091495,0.011003,91004.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153091700,0.1031671,90998.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768153092001,0.0921631,90998.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768153092706,0.011004,90999.0,90981.0,0.10294485]
["bitfinex-derivatives","BTCF0:USTF0",1768153093303,0.011004,90997.0,90981.0,0.10294485]
["bitfinex-derivatives","BTCF0:USTF0",1768153093502,0.011004,91000.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768153093694,0.011004,90998.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768153093893,0.011004,90998.0,90982.0,0.09461457]
["bitfinex-derivatives","BTCF0:USTF0",1768153094099,0.10350261,91005.0,90985.0,0.09461457]
["bitfinex-derivatives","BTCF0:USTF0",1768153094100,0.011004,91001.0,90985.0,0.09461457]
["bitfinex-derivatives","BTCF0:USTF0",1768153095408,0.011004,91001.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768153095703,0.1031661,91004.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768153096096,0.1031661,91004.0,90990.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153097407,0.1031661,91004.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153097597,0.1031661,91004.0,90990.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153098306,0.1031661,91004.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153098502,0.1031661,91004.0,90990.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153099099,0.011003,91004.0,90990.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153099300,0.00549423,91005.0,90990.0,0.16199063]
["bitfinex-derivatives","BTCF0:USTF0",1768153099503,0.00549423,91005.0,90992.0,0.09193885]
["bitfinex-derivatives","BTCF0:USTF0",1768153099811,0.00549423,91005.0,90993.0,0.09193885]
["bitfinex-derivatives","BTCF0:USTF0",1768153099994,0.00549423,91005.0,90996.0,0.09193885]
["bitfinex-derivatives","BTCF0:USTF0",1768153100200,0.09352,91014.0,90997.0,0.09193885]
["bitfinex-derivatives","BTCF0:USTF0",1768153100395,0.09352,91014.0,91000.0,0.15098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153101007,0.09352,91014.0,91000.0,0.12098563]
["bitfinex-derivatives","BTCF0:USTF0",1768153101604,0.1856831,91017.0,91000.0,0.13198963]
["bitfinex-derivatives","BTCF0:USTF0",1768153102405,0.011002,91016.0,91000.0,0.13198963]
["bitfinex-derivatives","BTCF0:USTF0",1768153103309,0.011002,91016.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153103310,0.09352,91016.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153103501,0.09352,91016.0,90999.0,0.09193885]
["bitfinex-derivatives","BTCF0:USTF0",1768153103695,0.09352,91016.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153104509,0.09352,91016.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153105012,0.09352,91016.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153106506,0.0921631,91014.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153106706,0.09352,91016.0,91000.0,0.10294285]
["bitfinex-derivatives","BTCF0:USTF0",1768153106912,0.09352,91016.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153107112,0.1856831,91016.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153107505,0.1856831,91016.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153108308,0.0921631,91015.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153114216,0.0921631,91015.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153114917,0.0921631,91015.0,90989.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153114918,0.09045819,91019.0,91000.0,0.0974703]
["bitfinex-derivatives","BTCF0:USTF0",1768153115919,0.011001,91024.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153116114,0.011001,91024.0,91004.0,0.19323349]
["bitfinex-derivatives","BTCF0:USTF0",1768153116115,0.09045819,91024.0,91004.0,0.20423649]
["bitfinex-derivatives","BTCF0:USTF0",1768153116321,0.011001,91021.0,91004.0,0.20423649]
["bitfinex-derivatives","BTCF0:USTF0",1768153116517,0.09045819,91021.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153118124,0.09045819,91021.0,91002.0,0.0874733]
["bitfinex-derivatives","BTCF0:USTF0",1768153118324,0.09045819,91020.0,91000.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153118620,0.09045819,91020.0,91001.0,0.09576319]
["bitfinex-derivatives","BTCF0:USTF0",1768153119424,0.09045819,91020.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153120323,0.09045819,91020.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153121322,0.09045819,91020.0,91000.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153121323,0.09122291,91019.0,91000.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153121518,0.09045819,91018.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153122725,0.09045819,91022.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153123225,0.09045819,91021.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153123721,0.09045819,91020.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153125235,0.09045819,91020.0,91000.0,0.1859933]
["bitfinex-derivatives","BTCF0:USTF0",1768153125430,0.09045819,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153128419,0.09045819,91019.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153129728,0.09045819,91019.0,91009.0,0.02180602]
["bitfinex-derivatives","BTCF0:USTF0",1768153130522,0.09045819,91019.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153131025,0.09045819,91019.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153131526,0.09045819,91019.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153132422,0.09045819,91022.0,91003.0,0.0974703]
["bitfinex-derivatives","BTCF0:USTF0",1768153132624,0.011001,91024.0,91004.0,0.09576319]
["bitfinex-derivatives","BTCF0:USTF0",1768153132929,0.00549303,91025.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153133129,0.02759416,91024.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153133330,0.00549303,91025.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153133629,0.02759598,91024.0,91007.0,0.0974703]
["bitfinex-derivatives","BTCF0:USTF0",1768153133928,0.00549303,91025.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153135930,0.01649403,91025.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153136126,0.10695222,91025.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153137223,0.10695222,91025.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153139635,0.10695222,91025.0,91006.0,0.18723649]
["bitfinex-derivatives","BTCF0:USTF0",1768153140240,0.10695222,91025.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153140839,0.00549303,91025.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153141639,0.01649403,91025.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153141839,0.00549303,91025.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153142939,0.00549303,91025.0,91008.0,0.0974703]
["bitfinex-derivatives","BTCF0:USTF0",1768153144540,0.09776879,91025.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153145740,0.00549303,91025.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153145940,0.00549303,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153146743,0.09352,91036.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153147546,0.18579576,91036.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153147840,0.18579576,91036.0,91015.0,0.09573147]
["bitfinex-derivatives","BTCF0:USTF0",1768153148242,0.01341559,91038.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153148243,0.00241659,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153149034,0.09227576,91041.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153150142,0.09227576,91041.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153150838,0.09165138,91044.0,91025.0,0.09518528]
["bitfinex-derivatives","BTCF0:USTF0",1768153151048,0.18680092,91044.0,91025.0,0.09518528]
["bitfinex-derivatives","BTCF0:USTF0",1768153152541,0.09514954,91043.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153153443,0.19966754,91047.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153153650,0.19966754,91047.0,91026.0,0.19514574]
["bitfinex-derivatives","BTCF0:USTF0",1768153153849,0.19966754,91047.0,91026.0,0.09996046]
["bitfinex-derivatives","BTCF0:USTF0",1768153154146,0.10064136,91045.0,91026.0,0.09996046]
["bitfinex-derivatives","BTCF0:USTF0",1768153154533,0.10064136,91045.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153155138,0.10064136,91045.0,91026.0,0.09996046]
["bitfinex-derivatives","BTCF0:USTF0",1768153156635,0.10614854,91044.0,91026.0,0.11096146]
["bitfinex-derivatives","BTCF0:USTF0",1768153156947,0.09514954,91042.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153157350,0.09514954,91040.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153157650,0.09514954,91040.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153157836,0.09460884,91036.0,91022.0,0.104521]
["bitfinex-derivatives","BTCF0:USTF0",1768153158147,0.09514954,91035.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153158347,0.09460884,91036.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153158547,0.09514954,91038.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153159745,0.09514954,91038.0,91022.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153159746,0.09514954,91038.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153160346,0.18975838,91041.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153160850,0.18975838,91041.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153161054,0.09514954,91040.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153161254,0.09514954,91040.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153168274,0.09514954,91040.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153168982,0.09514954,91040.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153173570,0.09514954,91040.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153173974,0.09514954,91040.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153175678,0.09514954,91040.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153178473,0.09813996,91039.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153183180,0.19190708,91039.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153183376,0.09813996,91038.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153185885,0.09813996,91038.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153187387,0.09813996,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153191292,0.09813996,91037.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153192490,0.09813996,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153193788,0.09813996,91037.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153194486,0.09813996,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153195691,0.09813996,91037.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153196191,0.09813996,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153198189,0.09813996,91037.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153198390,0.09813996,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153198693,0.09813996,91037.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153199398,0.09813996,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153199599,0.09813996,91037.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153200399,0.09813996,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153200603,0.09813996,91037.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153201296,0.09643459,91035.0,91022.0,0.03579299]
["bitfinex-derivatives","BTCF0:USTF0",1768153201498,0.09643459,91033.0,91022.0,0.03579299]
["bitfinex-derivatives","BTCF0:USTF0",1768153202100,0.09643459,91033.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153207598,0.19584946,91033.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153207803,0.09367284,91032.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153211407,0.09367284,91032.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153213207,0.09367284,91032.0,91020.0,0.16187026]
["bitfinex-derivatives","BTCF0:USTF0",1768153213407,0.10467284,91032.0,91020.0,0.15086926]
["bitfinex-derivatives","BTCF0:USTF0",1768153214203,0.011,91031.0,91020.0,0.15086926]
["bitfinex-derivatives","BTCF0:USTF0",1768153215615,0.11001108,91035.0,91020.0,0.15086926]
["bitfinex-derivatives","BTCF0:USTF0",1768153215796,0.09348,91043.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153215797,0.01312106,91018.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153216000,0.01312106,91018.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153216502,0.011002,91017.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153216996,0.01312106,91018.0,91005.0,0.01649723]
["bitfinex-derivatives","BTCF0:USTF0",1768153217305,0.01312106,91018.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153218198,0.011002,91017.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153222000,0.01312106,91018.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153222200,0.011002,91013.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153222405,0.011002,91014.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153223014,0.01763777,91013.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153223515,0.10886521,91014.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153223918,0.09786321,91014.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153225212,0.011002,91016.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153225410,0.011003,91010.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153225614,0.011001,91022.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768153225615,0.09786321,91008.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153226022,0.0152248,91009.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153226424,0.011003,91011.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153227313,0.011003,91009.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153228727,0.011003,91008.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153228916,0.011003,91006.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153230929,0.00092417,91010.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153231117,0.00092417,91008.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153231626,0.011003,91006.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153232126,0.011003,91008.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153232320,0.07256727,91010.0,90995.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768153233328,0.06156427,91010.0,90995.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768153233526,0.011002,91012.0,90995.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768153234049,0.07001164,91012.0,90995.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768153235030,0.011003,91010.0,90995.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768153237629,0.011003,91009.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153238124,0.011003,91008.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153239144,0.011003,91007.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153240831,0.011003,91005.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153241031,0.011004,91004.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153247429,0.011004,91003.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153249046,0.05900964,91012.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153249047,0.011004,91002.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153251034,0.0119825,91011.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153251233,0.0009795,91009.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153251838,0.10944302,91011.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153252349,0.011004,91002.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153255041,0.05900964,91012.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153255243,0.011003,91004.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153257345,0.011003,91004.0,90995.0,0.18600529]
["bitfinex-derivatives","BTCF0:USTF0",1768153257643,0.011004,91003.0,90995.0,0.18600529]
["bitfinex-derivatives","BTCF0:USTF0",1768153259442,0.011002,91013.0,90996.0,0.09252529]
["bitfinex-derivatives","BTCF0:USTF0",1768153260144,0.011003,91005.0,90996.0,0.09252529]
["bitfinex-derivatives","BTCF0:USTF0",1768153261345,0.011003,91004.0,90996.0,0.09252529]
["bitfinex-derivatives","BTCF0:USTF0",1768153262945,0.011003,91004.0,90996.0,0.18523205]
["bitfinex-derivatives","BTCF0:USTF0",1768153263742,0.011003,91004.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153263938,0.011002,91013.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153264441,0.011003,91004.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153266740,0.011002,91013.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153266940,0.011003,91004.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153268047,0.011004,91003.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153268347,0.011002,91012.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153269549,0.011004,91003.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153269748,0.011002,91012.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153270446,0.011004,91003.0,90997.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1768153270652,0.011002,91012.0,90999.0,0.09526941]
["bitfinex-derivatives","BTCF0:USTF0",1768153271448,0.011004,91003.0,90999.0,0.09526941]
["bitfinex-derivatives","BTCF0:USTF0",1768153271642,0.011002,91012.0,90999.0,0.09526941]
["bitfinex-derivatives","BTCF0:USTF0",1768153272545,0.011004,91003.0,90999.0,0.09526941]
["bitfinex-derivatives","BTCF0:USTF0",1768153276365,0.011003,91005.0,90999.0,0.09526941]
["bitfinex-derivatives","BTCF0:USTF0",1768153276956,0.011003,91008.0,90999.0,0.09526941]
["bitfinex-derivatives","BTCF0:USTF0",1768153277156,0.011003,91008.0,90999.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153277361,0.15307886,91015.0,91000.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153278460,0.011003,91008.0,91000.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153278662,0.15307886,91015.0,91000.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153278962,0.011003,91007.0,91000.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153279152,0.15307886,91015.0,91000.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153279354,0.011003,91006.0,91000.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153281566,0.011003,91006.0,91000.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153283765,0.104522,91014.0,91000.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153283965,0.011003,91007.0,91000.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153284167,0.011003,91006.0,91000.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153284360,0.011003,91006.0,90991.0,1.13967593]
["bitfinex-derivatives","BTCF0:USTF0",1768153284566,0.011003,91006.0,90992.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153284767,0.011003,91006.0,90993.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153285466,0.011003,91006.0,90991.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1768153285467,0.011003,91006.0,90996.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153285858,0.011003,91006.0,90997.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153286060,0.104522,91014.0,90997.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153286466,0.011003,91006.0,90997.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153286858,0.104522,91014.0,90997.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153287054,0.104522,91014.0,90998.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153287360,0.15098388,91010.0,90998.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153287559,0.011003,91006.0,90998.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153287759,0.15098388,91010.0,90998.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153287969,0.011003,91006.0,90998.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153288154,0.15098388,91010.0,90999.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153288558,0.15098388,91010.0,91000.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153289170,0.15098388,91010.0,90999.0,0.09526941]
["bitfinex-derivatives","BTCF0:USTF0",1768153289665,0.011003,91006.0,90999.0,0.09526941]
["bitfinex-derivatives","BTCF0:USTF0",1768153290065,0.104522,91014.0,90999.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153290365,0.011003,91006.0,91000.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153292568,0.09352,91014.0,91000.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1768153292761,0.011003,91008.0,90999.0,0.09526941]
["bitfinex-derivatives","BTCF0:USTF0",1768153292961,0.011003,91008.0,90999.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153293165,0.09352,91014.0,90999.0,0.18827593]
["bitfinex-derivatives","BTCF0:USTF0",1768153293773,0.09352,91014.0,91001.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153293975,0.09352,91014.0,91002.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153294175,0.09352,91014.0,90991.0,0.962405]
["bitfinex-derivatives","BTCF0:USTF0",1768153294176,0.011003,91008.0,91005.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153294475,0.09352,91014.0,91005.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153295073,0.09352,91014.0,91001.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153295377,0.09352,91014.0,91001.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153295871,0.011003,91008.0,91001.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153297776,0.011003,91010.0,91001.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153297970,0.011003,91009.0,91001.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153301586,0.011003,91009.0,91002.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153303301,0.15098388,91011.0,91002.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153303302,0.011003,91008.0,91002.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153303802,0.15098388,91012.0,90999.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153304092,0.15098388,91012.0,90997.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153304298,0.011003,91008.0,90998.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153304801,0.011003,91006.0,90999.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153305291,0.011003,91006.0,90999.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153307600,0.011003,91006.0,90999.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153307804,0.011003,91006.0,91000.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153307996,0.011003,91006.0,90999.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153309906,0.011003,91006.0,90999.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153310306,0.15098388,91012.0,91000.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153310508,0.011003,91007.0,91000.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153310906,0.011003,91005.0,91000.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153311500,0.011003,91005.0,91000.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153312501,0.011003,91007.0,91000.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153312702,0.15098388,91012.0,91000.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153312903,0.15098388,91012.0,91001.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153314602,0.011003,91008.0,91001.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153316008,0.011003,91008.0,91000.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153316510,0.09352,91014.0,91003.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153316812,0.09352,91014.0,91004.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153317006,0.09352,91014.0,91004.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153318012,0.15307886,91015.0,91004.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153320808,0.011001,91026.0,90991.0,1.04492]
["bitfinex-derivatives","BTCF0:USTF0",1768153320809,0.06132695,91029.0,91008.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1768153321010,0.011001,91022.0,91014.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153321204,0.02655544,91021.0,91014.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1768153321402,0.011001,91022.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153321602,0.02655304,91021.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153321807,0.011001,91022.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153322006,0.02655304,91021.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153322205,0.011001,91022.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153322502,0.02655168,91021.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153322707,0.011001,91022.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153322906,0.02655068,91021.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153323121,0.011001,91022.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153323314,0.02654931,91021.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153323513,0.011001,91022.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153323712,0.02654919,91021.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153323914,0.011001,91022.0,91013.0,0.0907856]
["bitfinex-derivatives","BTCF0:USTF0",1768153325609,0.104521,91024.0,91014.0,0.18386178]
["bitfinex-derivatives","BTCF0:USTF0",1768153325813,0.15098388,91024.0,91014.0,0.14686178]
["bitfinex-derivatives","BTCF0:USTF0",1768153326008,0.09352,91024.0,91014.0,0.14686178]
["bitfinex-derivatives","BTCF0:USTF0",1768153326315,0.09352,91025.0,91015.0,0.09322681]
["bitfinex-derivatives","BTCF0:USTF0",1768153326518,0.104521,91026.0,91015.0,0.09322681]
["bitfinex-derivatives","BTCF0:USTF0",1768153326813,0.09352,91026.0,91015.0,0.09322681]
["bitfinex-derivatives","BTCF0:USTF0",1768153327821,0.09352,91026.0,91015.0,0.18386178]
["bitfinex-derivatives","BTCF0:USTF0",1768153329018,0.09352,91026.0,91017.0,0.09971838]
["bitfinex-derivatives","BTCF0:USTF0",1768153329217,0.09352,91026.0,91017.0,0.19502257]
["bitfinex-derivatives","BTCF0:USTF0",1768153330319,0.09352,91026.0,91017.0,0.09971838]
["bitfinex-derivatives","BTCF0:USTF0",1768153330523,0.011,91029.0,91017.0,0.09971838]
["bitfinex-derivatives","BTCF0:USTF0",1768153330719,0.09352,91028.0,91017.0,0.09971838]
["bitfinex-derivatives","BTCF0:USTF0",1768153332819,0.09352,91028.0,91017.0,0.06471837]
["bitfinex-derivatives","BTCF0:USTF0",1768153338622,0.104521,91028.0,91012.0,0.19502257]
["bitfinex-derivatives","BTCF0:USTF0",1768153338812,0.09352,91028.0,91015.0,0.19502257]
["bitfinex-derivatives","BTCF0:USTF0",1768153339926,0.09352,91028.0,91015.0,0.15902257]
["bitfinex-derivatives","BTCF0:USTF0",1768153344928,1.37018228,91039.0,91024.0,0.19502257]
["bitfinex-derivatives","BTCF0:USTF0",1768153345132,0.09352,91036.0,91026.0,0.19502257]
["bitfinex-derivatives","BTCF0:USTF0",1768153347131,0.09352,91036.0,91026.0,0.16902257]
["bitfinex-derivatives","BTCF0:USTF0",1768153347331,0.1453975,91036.0,91026.0,0.16902257]
["bitfinex-derivatives","BTCF0:USTF0",1768153347530,0.14471834,91036.0,91026.0,0.16902257]
["bitfinex-derivatives","BTCF0:USTF0",1768153348530,0.14471834,91036.0,91026.0,0.07371838]
["bitfinex-derivatives","BTCF0:USTF0",1768153348732,0.14471834,91036.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153349633,0.14547865,91036.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153349832,0.05195865,91036.0,91023.0,0.09530419]
["bitfinex-derivatives","BTCF0:USTF0",1768153352624,1.46366228,91039.0,91023.0,0.09530419]
["bitfinex-derivatives","BTCF0:USTF0",1768153353234,1.46366228,91039.0,91023.0,0.19502257]
["bitfinex-derivatives","BTCF0:USTF0",1768153353433,0.05160338,91036.0,91023.0,0.09971838]
["bitfinex-derivatives","BTCF0:USTF0",1768153354029,1.46366228,91039.0,91023.0,0.09971838]
["bitfinex-derivatives","BTCF0:USTF0",1768153354229,1.46366228,91039.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153355137,0.05363427,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153355833,0.011,91036.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153356029,0.06463327,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153356228,0.01341559,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153356428,0.06646068,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153356828,0.01341559,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153357035,0.06646068,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153357338,0.01341559,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153357539,0.06616692,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153359441,0.05379966,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153360543,0.05487674,91038.0,91023.0,0.07871838]
["bitfinex-derivatives","BTCF0:USTF0",1768153361444,0.05487674,91038.0,91023.0,0.05071838]
["bitfinex-derivatives","BTCF0:USTF0",1768153361644,0.00241659,91038.0,91023.0,0.05071838]
["bitfinex-derivatives","BTCF0:USTF0",1768153362346,0.05528164,91038.0,91023.0,0.05071838]
["bitfinex-derivatives","BTCF0:USTF0",1768153363645,0.05528164,91038.0,91023.0,0.14412502]
["bitfinex-derivatives","BTCF0:USTF0",1768153363845,0.0554649,91038.0,91023.0,0.14412502]
["bitfinex-derivatives","BTCF0:USTF0",1768153364246,0.0554649,91038.0,91023.0,0.15512602]
["bitfinex-derivatives","BTCF0:USTF0",1768153364848,0.05427642,91038.0,91023.0,0.15512602]
["bitfinex-derivatives","BTCF0:USTF0",1768153365351,0.00241659,91038.0,91023.0,0.14412502]
["bitfinex-derivatives","BTCF0:USTF0",1768153365548,0.05427642,91038.0,91023.0,0.14412502]
["bitfinex-derivatives","BTCF0:USTF0",1768153366637,0.00241659,91038.0,91023.0,0.14412502]
["bitfinex-derivatives","BTCF0:USTF0",1768153366842,0.05408302,91038.0,91023.0,0.14412502]
["bitfinex-derivatives","BTCF0:USTF0",1768153368247,0.05402579,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153368449,0.00241659,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153369248,0.011,91037.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153369449,0.05402579,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153369450,0.06502479,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153369749,0.05402579,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153369948,0.011,91036.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153370349,0.06545405,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153371241,0.06619885,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153371444,0.01341559,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153371751,0.06619885,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153371940,0.01341559,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153372448,0.06619885,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153373555,0.01341559,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153374442,0.05432002,91038.0,91023.0,0.12712502]
["bitfinex-derivatives","BTCF0:USTF0",1768153375447,0.05432002,91038.0,91023.0,0.10312502]
["bitfinex-derivatives","BTCF0:USTF0",1768153375644,0.00241659,91038.0,91023.0,0.10312502]
["bitfinex-derivatives","BTCF0:USTF0",1768153377354,0.05366856,91038.0,91023.0,0.10312502]
["bitfinex-derivatives","BTCF0:USTF0",1768153378355,0.05366856,91038.0,91025.0,0.09340664]
["bitfinex-derivatives","BTCF0:USTF0",1768153378551,0.00241659,91038.0,91025.0,0.09340664]
["bitfinex-derivatives","BTCF0:USTF0",1768153380361,0.0542079,91038.0,91025.0,0.09340664]
["bitfinex-derivatives","BTCF0:USTF0",1768153380653,0.00241659,91038.0,91025.0,0.09340664]
["bitfinex-derivatives","BTCF0:USTF0",1768153380857,0.00241659,91038.0,91024.0,0.09969769]
["bitfinex-derivatives","BTCF0:USTF0",1768153381457,0.01341559,91038.0,91024.0,0.09969769]
["bitfinex-derivatives","BTCF0:USTF0",1768153381659,0.0654335,91038.0,91024.0,0.09969769]
["bitfinex-derivatives","BTCF0:USTF0",1768153382158,0.0654335,91038.0,91024.0,0.19310433]
["bitfinex-derivatives","BTCF0:USTF0",1768153382456,0.0654335,91038.0,91024.0,0.16210433]
["bitfinex-derivatives","BTCF0:USTF0",1768153383353,0.01341559,91038.0,91024.0,0.16210433]
["bitfinex-derivatives","BTCF0:USTF0",1768153383557,0.06595012,91038.0,91024.0,0.16210433]
["bitfinex-derivatives","BTCF0:USTF0",1768153383857,0.952,91037.0,91025.0,0.09870729]
["bitfinex-derivatives","BTCF0:USTF0",1768153384565,1.00423591,91037.0,91025.0,0.09870729]
["bitfinex-derivatives","BTCF0:USTF0",1768153386251,0.952,91037.0,91025.0,0.09870729]
["bitfinex-derivatives","BTCF0:USTF0",1768153386451,1.00497819,91037.0,91025.0,0.09870729]
["bitfinex-derivatives","BTCF0:USTF0",1768153387360,0.952,91037.0,91025.0,0.09870729]
["bitfinex-derivatives","BTCF0:USTF0",1768153387562,1.00400464,91037.0,91025.0,0.09870729]
["bitfinex-derivatives","BTCF0:USTF0",1768153388363,1.00400464,91037.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153388566,0.952,91037.0,91021.0,0.09065961]
["bitfinex-derivatives","BTCF0:USTF0",1768153389463,1.00514369,91037.0,91021.0,0.09065961]
["bitfinex-derivatives","BTCF0:USTF0",1768153389666,1.00514369,91037.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153391563,1.00514369,91037.0,91020.0,0.10166061]
["bitfinex-derivatives","BTCF0:USTF0",1768153391760,0.952,91037.0,91020.0,0.10166061]
["bitfinex-derivatives","BTCF0:USTF0",1768153392355,1.00436155,91037.0,91020.0,0.10166061]
["bitfinex-derivatives","BTCF0:USTF0",1768153392561,0.952,91037.0,91020.0,0.10166061]
["bitfinex-derivatives","BTCF0:USTF0",1768153392764,1.00436155,91037.0,91020.0,0.10166061]
["bitfinex-derivatives","BTCF0:USTF0",1768153393164,0.952,91037.0,91020.0,0.10166061]
["bitfinex-derivatives","BTCF0:USTF0",1768153395375,1.00499385,91037.0,91020.0,0.10166061]
["bitfinex-derivatives","BTCF0:USTF0",1768153395668,0.952,91037.0,91020.0,0.10166061]
["bitfinex-derivatives","BTCF0:USTF0",1768153396068,1.13975606,91037.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153396367,0.18775606,91036.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153396669,0.09324133,91035.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153396866,0.10424133,91035.0,91017.0,0.07366161]
["bitfinex-derivatives","BTCF0:USTF0",1768153397470,0.10424133,91035.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153398167,0.011,91035.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153400558,0.011,91035.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153401167,0.011,91035.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153402976,0.09451473,91036.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153404769,0.09451473,91036.0,91017.0,0.06266261]
["bitfinex-derivatives","BTCF0:USTF0",1768153405571,0.09451473,91036.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153406164,0.09451473,91036.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153406363,0.09451473,91036.0,91017.0,0.15366958]
["bitfinex-derivatives","BTCF0:USTF0",1768153406663,0.962999,91037.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153409072,0.010999,91037.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153410868,1.00753393,91038.0,91022.0,0.09065961]
["bitfinex-derivatives","BTCF0:USTF0",1768153411265,0.95441659,91038.0,91022.0,0.09065961]
["bitfinex-derivatives","BTCF0:USTF0",1768153412175,0.95441659,91038.0,91020.0,0.15088778]
["bitfinex-derivatives","BTCF0:USTF0",1768153412371,1.00739388,91038.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153412571,1.01839288,91038.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153412970,0.011,91036.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153413374,0.011,91036.0,91020.0,0.25254839]
["bitfinex-derivatives","BTCF0:USTF0",1768153413970,1.00759859,91038.0,91020.0,0.25254839]
["bitfinex-derivatives","BTCF0:USTF0",1768153414170,1.00759859,91038.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153414580,0.95441659,91038.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153416278,1.05376508,91038.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153416475,1.10589443,91038.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153416674,1.14945165,91038.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153416877,1.20217658,91038.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153417385,1.14945165,91038.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153417586,0.011,91035.0,91020.0,0.15088778]
["bitfinex-derivatives","BTCF0:USTF0",1768153417999,0.09934849,91036.0,91020.0,0.15088778]
["bitfinex-derivatives","BTCF0:USTF0",1768153418200,0.09934849,91036.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153418403,0.09934849,91036.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153419596,0.011,91035.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153419798,0.19503506,91036.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153420995,0.09934849,91035.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153424504,0.19503506,91035.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153424997,0.20603506,91035.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153425298,0.19503506,91034.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153428006,0.19503506,91033.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153428504,0.20603506,91033.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153428705,0.19503506,91033.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153429092,0.19503506,91033.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153429404,0.09934849,91032.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153433306,0.19503506,91032.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153435207,0.09934849,91031.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153435403,0.19503506,91031.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153440909,0.09934849,91030.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153442209,0.19503506,91030.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153442915,0.19503506,91030.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153443304,0.011,91029.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153444512,0.19503506,91030.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153445507,0.09568657,91030.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153446404,0.09568657,91030.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153453722,0.19028675,91030.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153454219,0.19028675,91030.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153454419,0.19028675,91030.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153454620,0.09460018,91029.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153455322,0.18721346,91029.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153455511,0.18721346,91029.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153456823,0.09460018,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153457213,0.18721346,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153457422,0.09460018,91024.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153458623,0.15088778,91030.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153458829,0.09261328,91019.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153459134,0.18721346,91024.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153463933,0.18721346,91024.0,91015.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1768153466231,0.18721346,91024.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153467334,0.18721346,91024.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153467831,0.18721346,91024.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153468035,0.09460018,91028.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153468934,0.09460018,91028.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153469829,0.09460018,91028.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153471438,0.09460018,91028.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153475942,0.09761539,91043.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153476143,0.010998,91046.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153476349,0.010998,91046.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153476649,0.09761539,91044.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153476848,0.09761539,91044.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153477048,0.09761539,91044.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153478053,0.09715819,91043.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153478442,0.09715819,91043.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153479133,0.09715819,91043.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153480242,0.09715819,91043.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153480438,0.19477358,91043.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153480642,0.09715819,91042.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153486245,0.09715819,91042.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153486641,0.09715819,91042.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153487854,0.09715819,91042.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153489173,0.19477358,91042.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153489355,0.09715819,91041.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153491156,0.09715819,91041.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153491551,0.09715819,91041.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153491751,0.09715819,91041.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153491951,0.09715819,91041.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153492154,0.09715819,91041.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153492357,0.09715819,91041.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153492655,0.09715819,91041.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768153492849,0.19477358,91041.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768153493245,0.10265001,91045.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768153493942,0.10265001,91045.0,91036.0,0.007999]
["bitfinex-derivatives","BTCF0:USTF0",1768153494152,0.2002654,91045.0,91025.0,0.19253852]
["bitfinex-derivatives","BTCF0:USTF0",1768153494340,0.09715819,91044.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153494541,0.09715819,91043.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153495156,0.09715819,91043.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153495555,0.09715819,91042.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153496360,0.09715819,91042.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153498660,0.09715819,91041.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153500458,0.09715819,91041.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153500659,0.09715819,91041.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153500967,0.09715819,91041.0,91025.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1768153501165,0.09715819,91041.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153503362,0.09715819,91040.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153504259,0.18742175,91040.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153504565,0.18742175,91040.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153504758,0.18742175,91040.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153505067,0.18742175,91040.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153505562,0.1844161,91039.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153507662,1e-07,91039.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768153507959,0.00549182,91045.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768153508160,0.00549182,91045.0,91027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768153508364,0.00549182,91045.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153509456,0.10265482,91045.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153509763,0.09879555,91044.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153509958,0.19595855,91044.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153510154,0.09879555,91043.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153515065,0.09879555,91043.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153515364,0.09879555,91043.0,91027.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1768153516161,0.09879555,91042.0,91027.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1768153516964,0.09879555,91040.0,91027.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1768153518163,0.09879555,91040.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153519062,0.09879555,91040.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153520166,0.097163,91038.0,91027.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1768153520361,0.09879555,91037.0,91027.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1768153520863,0.09879555,91037.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153526367,0.09879555,91037.0,91028.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153526574,0.09879555,91036.0,91027.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1768153527877,0.09879555,91031.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153528076,0.09879555,91031.0,91021.0,0.04401276]
["bitfinex-derivatives","BTCF0:USTF0",1768153528281,0.09879555,91031.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153530982,0.09879555,91031.0,91021.0,0.05501376]
["bitfinex-derivatives","BTCF0:USTF0",1768153531274,0.09879555,91030.0,91021.0,0.05501376]
["bitfinex-derivatives","BTCF0:USTF0",1768153532876,0.09879555,91029.0,91021.0,0.04401276]
["bitfinex-derivatives","BTCF0:USTF0",1768153533063,0.08099463,91028.0,91020.0,0.01248537]
["bitfinex-derivatives","BTCF0:USTF0",1768153534076,0.08099463,91028.0,91021.0,0.04416434]
["bitfinex-derivatives","BTCF0:USTF0",1768153537480,0.08099463,91028.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153539080,0.08099463,91028.0,91021.0,0.05516534]
["bitfinex-derivatives","BTCF0:USTF0",1768153539378,0.08099463,91028.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153541885,0.08099463,91028.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153543786,0.097163,91029.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153544082,0.097163,91029.0,91020.0,0.02348637]
["bitfinex-derivatives","BTCF0:USTF0",1768153544883,0.097163,91029.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153547091,0.097163,91029.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153548886,0.097163,91029.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153549092,0.097163,91029.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153556503,0.09462921,91027.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153556697,0.00023081,91028.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153558105,0.011,91034.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153558402,0.00028188,91033.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153563307,0.00028188,91033.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153566906,0.010999,91038.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153568906,0.00011343,91037.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153570711,0.00011343,91037.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153576612,0.1082826,91039.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153577907,0.0972836,91039.0,91019.0,0.09499656]
["bitfinex-derivatives","BTCF0:USTF0",1768153578114,0.0972836,91039.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153578612,0.15090245,91040.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153578911,0.16190145,91040.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153579513,0.15090245,91040.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153579716,0.09348,91039.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153580015,0.09348,91039.0,91020.0,0.18685201]
["bitfinex-derivatives","BTCF0:USTF0",1768153581314,0.09348,91039.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153583424,0.09348,91039.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153584116,0.104479,91039.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153584319,0.1069568,91039.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153585716,0.0959578,91039.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153586021,0.1069568,91039.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153586223,0.15401904,91034.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153586518,0.15090245,91030.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153587021,0.01132128,91037.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153587614,0.02232028,91037.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153587921,0.011,91035.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153588110,0.01132128,91037.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153589117,0.01132128,91037.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153598636,0.01132128,91037.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153604925,0.02232128,91037.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153605637,0.011,91037.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153606238,0.011,91035.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153606432,0.01135728,91034.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153606633,0.01135728,91030.0,91014.0,0.13689657]
["bitfinex-derivatives","BTCF0:USTF0",1768153606836,0.01135728,91030.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153607437,0.01135728,91030.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153608237,0.011,91033.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153608639,0.02124539,91033.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153611342,0.00878308,91032.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153611541,0.00878308,91032.0,91014.0,0.1978357]
["bitfinex-derivatives","BTCF0:USTF0",1768153612035,0.00878308,91032.0,91014.0,0.24177221]
["bitfinex-derivatives","BTCF0:USTF0",1768153612339,0.011,91031.0,91014.0,0.1978357]
["bitfinex-derivatives","BTCF0:USTF0",1768153613841,0.011,91029.0,91014.0,0.1978357]
["bitfinex-derivatives","BTCF0:USTF0",1768153615941,0.01978308,91032.0,91014.0,0.29011575]
["bitfinex-derivatives","BTCF0:USTF0",1768153618150,0.011,91032.0,91014.0,0.29011575]
["bitfinex-derivatives","BTCF0:USTF0",1768153618344,0.011,91032.0,91015.0,0.0933537]
["bitfinex-derivatives","BTCF0:USTF0",1768153619153,0.011,91032.0,91015.0,0.18563375]
["bitfinex-derivatives","BTCF0:USTF0",1768153619341,0.011,91030.0,91015.0,0.18563375]
["bitfinex-derivatives","BTCF0:USTF0",1768153621051,0.011,91030.0,91016.0,0.18563375]
["bitfinex-derivatives","BTCF0:USTF0",1768153621251,0.011,91029.0,91016.0,0.18563375]
["bitfinex-derivatives","BTCF0:USTF0",1768153621752,0.0638575,91029.0,91016.0,0.18563375]
["bitfinex-derivatives","BTCF0:USTF0",1768153621952,0.011,91029.0,91016.0,0.18563375]
["bitfinex-derivatives","BTCF0:USTF0",1768153622444,0.011,91029.0,91009.0,0.04268978]
["bitfinex-derivatives","BTCF0:USTF0",1768153622445,0.00741434,91030.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153622647,0.00741434,91030.0,91007.0,0.09885247]
["bitfinex-derivatives","BTCF0:USTF0",1768153622648,0.011002,91015.0,91007.0,0.09666582]
["bitfinex-derivatives","BTCF0:USTF0",1768153622850,0.011002,91018.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153623051,0.011002,91017.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153623253,0.00747234,91016.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153624953,0.09810181,91019.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153625454,0.01562381,91018.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153626655,0.00462181,91018.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153628352,0.011002,91017.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153628955,0.00462181,91018.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153630058,0.011002,91018.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153630459,0.011002,91016.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153631260,0.09348,91019.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768153632662,0.011002,91014.0,90998.0,0.10943385]
["bitfinex-derivatives","BTCF0:USTF0",1768153632855,0.011002,91014.0,90998.0,0.20145164]
["bitfinex-derivatives","BTCF0:USTF0",1768153633464,0.09561953,91019.0,90998.0,0.19044764]
["bitfinex-derivatives","BTCF0:USTF0",1768153634161,0.09561953,91019.0,90993.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768153634162,0.011002,91014.0,90999.0,0.19044764]
["bitfinex-derivatives","BTCF0:USTF0",1768153634665,0.011002,91013.0,90999.0,0.19044764]
["bitfinex-derivatives","BTCF0:USTF0",1768153635763,0.011002,91013.0,91000.0,0.09201779]
["bitfinex-derivatives","BTCF0:USTF0",1768153637766,0.011003,91011.0,91000.0,0.09201779]
["bitfinex-derivatives","BTCF0:USTF0",1768153639364,0.011002,91013.0,91000.0,0.09201779]
["bitfinex-derivatives","BTCF0:USTF0",1768153642166,0.09352,91015.0,91000.0,0.09201779]
["bitfinex-derivatives","BTCF0:USTF0",1768153642567,0.011003,91009.0,91000.0,0.09201779]
["bitfinex-derivatives","BTCF0:USTF0",1768153642973,0.011003,91009.0,91000.0,0.06001779]
["bitfinex-derivatives","BTCF0:USTF0",1768153643965,0.011003,91009.0,90997.0,0.09842985]
["bitfinex-derivatives","BTCF0:USTF0",1768153644871,0.09352,91015.0,90991.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768153644872,0.0040262,91012.0,90991.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768153645068,0.011003,91007.0,90991.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768153645265,0.011003,91005.0,90992.0,0.14129289]
["bitfinex-derivatives","BTCF0:USTF0",1768153645962,0.011003,91005.0,90993.0,0.09842985]
["bitfinex-derivatives","BTCF0:USTF0",1768153646964,0.0150292,91012.0,90993.0,0.09842985]
["bitfinex-derivatives","BTCF0:USTF0",1768153647166,0.00462738,91011.0,90993.0,0.09842985]
["bitfinex-derivatives","BTCF0:USTF0",1768153647671,0.011004,91003.0,90993.0,0.09842985]
["bitfinex-derivatives","BTCF0:USTF0",1768153654065,0.011004,91003.0,90993.0,0.19424225]
["bitfinex-derivatives","BTCF0:USTF0",1768153654273,0.011004,91001.0,90994.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153654575,0.011004,91001.0,90988.0,0.01190882]
["bitfinex-derivatives","BTCF0:USTF0",1768153654576,0.011004,91001.0,90990.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153654965,0.011004,91002.0,90991.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153655475,0.15100828,91003.0,90992.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153655976,0.16201228,91003.0,90992.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153659170,0.15100828,91003.0,90992.0,0.19401911]
["bitfinex-derivatives","BTCF0:USTF0",1768153659376,0.15100828,91010.0,90995.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153659875,0.011003,91009.0,90995.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153660275,0.011003,91007.0,90995.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153662275,0.011003,91009.0,90995.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153663181,0.15100828,91010.0,90995.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153663882,0.09712712,91015.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153664084,0.15100828,91010.0,90999.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153665069,0.15100828,91010.0,90999.0,0.07420671]
["bitfinex-derivatives","BTCF0:USTF0",1768153665469,0.15100828,91010.0,90998.0,0.0958124]
["bitfinex-derivatives","BTCF0:USTF0",1768153669887,0.15100828,91010.0,90996.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153670088,0.09352,91009.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153670288,0.09352,91008.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153670585,0.09352,91007.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153670783,0.15100828,91010.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153670981,0.09352,91009.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153672877,0.15100828,91010.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153673078,0.09352,91009.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153673580,0.09352,91008.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153673887,0.15100828,91010.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153674090,0.09352,91009.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153674279,0.09352,91008.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153674479,0.16201128,91010.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153674891,0.09352,91009.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153675280,0.09352,91008.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153675481,0.16201128,91010.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153676182,0.15100828,91010.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153676390,0.09352,91009.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153676592,0.15100828,91010.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153677090,0.09352,91009.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153677396,0.15100828,91010.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153677690,0.09352,91009.0,90996.0,0.10921071]
["bitfinex-derivatives","BTCF0:USTF0",1768153679386,0.09352,91009.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153680988,0.09352,91008.0,90996.0,0.09820671]
["bitfinex-derivatives","BTCF0:USTF0",1768153681194,0.09352,91007.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153682091,0.15100828,91010.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153682296,0.09352,91009.0,90996.0,0.09621071]
["bitfinex-derivatives","BTCF0:USTF0",1768153682790,0.09352,91009.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153683696,0.15100828,91010.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153683992,0.09352,91009.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153684187,0.15100828,91010.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153684388,0.09352,91009.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153684590,0.15100828,91010.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153684895,0.09352,91008.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153685100,0.09352,91008.0,90996.0,0.10721471]
["bitfinex-derivatives","BTCF0:USTF0",1768153693303,0.09352,91008.0,90996.0,0.09621071]
["bitfinex-derivatives","BTCF0:USTF0",1768153693491,0.09352,91007.0,90998.0,0.09997557]
["bitfinex-derivatives","BTCF0:USTF0",1768153693803,0.09352,91007.0,90998.0,0.11097957]
["bitfinex-derivatives","BTCF0:USTF0",1768153695309,0.09352,91007.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153696911,0.15100828,91010.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153697100,0.09352,91009.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153704509,1.10332828,91010.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153704719,0.09352,91008.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153705415,0.09352,91007.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153722535,0.02586336,91011.0,90992.0,0.18780758]
["bitfinex-derivatives","BTCF0:USTF0",1768153722835,0.95232,91006.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153724334,0.95232,91006.0,90992.0,0.18481158]
["bitfinex-derivatives","BTCF0:USTF0",1768153724539,0.95232,91006.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153729740,0.95232,91006.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153732736,0.03686636,91011.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153733032,0.60506803,91010.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153733732,0.02638803,91009.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153733934,0.02638803,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153735234,0.02638803,91009.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153736442,0.63552,91008.0,90999.0,0.007004]
["bitfinex-derivatives","BTCF0:USTF0",1768153736743,0.09352,91007.0,90999.0,0.007004]
["bitfinex-derivatives","BTCF0:USTF0",1768153736945,0.02638803,91009.0,90990.0,0.09662053]
["bitfinex-derivatives","BTCF0:USTF0",1768153737335,0.09352,91008.0,90990.0,0.09662053]
["bitfinex-derivatives","BTCF0:USTF0",1768153737637,0.02638803,91009.0,90990.0,0.09662053]
["bitfinex-derivatives","BTCF0:USTF0",1768153738144,0.09352,91008.0,90990.0,0.09662053]
["bitfinex-derivatives","BTCF0:USTF0",1768153738341,0.02638803,91009.0,90990.0,0.09662053]
["bitfinex-derivatives","BTCF0:USTF0",1768153738540,0.02638803,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153738736,0.09352,91008.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153739039,0.02638803,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153739343,0.09352,91008.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153739543,0.02638803,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153739744,0.09352,91008.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153740649,0.09352,91008.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153741443,0.09325994,91017.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153741740,0.09352,91016.0,91001.0,0.09662053]
["bitfinex-derivatives","BTCF0:USTF0",1768153741942,0.011002,91020.0,91001.0,0.09662053]
["bitfinex-derivatives","BTCF0:USTF0",1768153741943,0.06107823,91022.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153742241,0.09352,91026.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153742439,0.09325994,91029.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153743144,0.09352,91028.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153743547,0.09352,91028.0,91010.0,0.08262253]
["bitfinex-derivatives","BTCF0:USTF0",1768153744141,0.09352,91028.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153744742,0.09325994,91029.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153745045,0.09352,91028.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153745245,0.13355579,91029.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153745446,0.09352,91027.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153750542,0.09352,91027.0,91010.0,0.07062453]
["bitfinex-derivatives","BTCF0:USTF0",1768153751149,0.09352,91027.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153754952,0.09352,91027.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153756257,0.09352,91027.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153758256,0.09352,91027.0,91010.0,0.06362653]
["bitfinex-derivatives","BTCF0:USTF0",1768153759159,0.09352,91027.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153760758,0.15454579,91027.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153765366,0.15454579,91027.0,91007.0,0.08618969]
["bitfinex-derivatives","BTCF0:USTF0",1768153766559,0.15454579,91027.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153767168,0.07020792,91026.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153767371,0.07020792,91026.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153772570,0.07020792,91026.0,91007.0,0.08618969]
["bitfinex-derivatives","BTCF0:USTF0",1768153772770,0.07020792,91026.0,91007.0,0.09719269]
["bitfinex-derivatives","BTCF0:USTF0",1768153773468,0.07020792,91026.0,91010.0,0.15092598]
["bitfinex-derivatives","BTCF0:USTF0",1768153774474,0.07020792,91026.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153779577,0.07020792,91026.0,91010.0,0.13992798]
["bitfinex-derivatives","BTCF0:USTF0",1768153780278,0.07020792,91026.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153786685,0.07020792,91026.0,91010.0,0.14092798]
["bitfinex-derivatives","BTCF0:USTF0",1768153787384,0.07020792,91026.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153790387,0.07020792,91026.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153809912,0.07020792,91026.0,91010.0,0.14092798]
["bitfinex-derivatives","BTCF0:USTF0",1768153810201,0.07020792,91026.0,91018.0,0.05401033]
["bitfinex-derivatives","BTCF0:USTF0",1768153810405,0.07020792,91026.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153810800,0.09352,91027.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153813805,0.09352,91027.0,91011.0,0.08414442]
["bitfinex-derivatives","BTCF0:USTF0",1768153814403,0.09352,91027.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153816606,0.07314297,91029.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153816801,0.95228,91028.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153816993,0.95228,91028.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153819707,1.02556186,91028.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153820998,1.02556186,91028.0,91010.0,0.24526373]
["bitfinex-derivatives","BTCF0:USTF0",1768153821406,1.02556186,91028.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153823708,0.07329281,91027.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768153828113,0.07329281,91027.0,91010.0,0.15092598]
["bitfinex-derivatives","BTCF0:USTF0",1768153828313,0.07329281,91027.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153830711,0.07314126,91026.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153831516,0.07314126,91026.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153833317,0.07314126,91026.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153834333,0.07314126,91026.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153841643,0.16409171,91026.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153841843,0.07356045,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153842835,0.07356045,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153843045,0.07356045,91025.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153843647,0.07356045,91025.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153844546,0.07356045,91025.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153845146,0.07356045,91025.0,91009.0,0.0792513]
["bitfinex-derivatives","BTCF0:USTF0",1768153845337,0.07356045,91025.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153846351,0.07356045,91025.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153846549,0.07356045,91025.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153852353,0.07356045,91025.0,91010.0,0.04349842]
["bitfinex-derivatives","BTCF0:USTF0",1768153852856,0.07356045,91025.0,91009.0,0.0792513]
["bitfinex-derivatives","BTCF0:USTF0",1768153853045,0.07356045,91025.0,91011.0,0.04324817]
["bitfinex-derivatives","BTCF0:USTF0",1768153853453,0.07356045,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153854353,0.07356045,91025.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153855356,0.07356045,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153862761,0.07356045,91025.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153864968,0.07356045,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153866262,0.07356045,91025.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153867362,0.07356045,91025.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153868565,0.07356045,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153871568,0.07356045,91025.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153874359,0.07356045,91025.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153874561,0.07356045,91025.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153882087,0.07356045,91025.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153883390,0.07356045,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153885092,0.07356045,91025.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153885291,0.07356045,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153886284,0.07356045,91025.0,91010.0,0.04365037]
["bitfinex-derivatives","BTCF0:USTF0",1768153886483,0.07356045,91025.0,91010.0,0.04352618]
["bitfinex-derivatives","BTCF0:USTF0",1768153887294,0.07356045,91025.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153887591,0.07356045,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153888387,0.07356045,91025.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153889090,0.07356045,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153891788,0.07356045,91025.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153892893,0.07356045,91025.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153893195,0.07356045,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153893395,0.07356045,91025.0,91009.0,0.04305285]
["bitfinex-derivatives","BTCF0:USTF0",1768153893894,0.07356045,91025.0,91006.0,0.18559668]
["bitfinex-derivatives","BTCF0:USTF0",1768153894098,0.07356045,91025.0,91008.0,0.04305285]
["bitfinex-derivatives","BTCF0:USTF0",1768153895399,0.07356045,91025.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153900910,0.06070402,91023.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153901404,0.06070402,91023.0,91008.0,0.04305285]
["bitfinex-derivatives","BTCF0:USTF0",1768153901600,0.06070402,91020.0,91008.0,0.04305285]
["bitfinex-derivatives","BTCF0:USTF0",1768153901907,0.06070402,91020.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153902304,0.06070402,91020.0,91009.0,0.04418247]
["bitfinex-derivatives","BTCF0:USTF0",1768153903408,0.06070402,91020.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153905707,0.06070402,91020.0,91010.0,0.16191936]
["bitfinex-derivatives","BTCF0:USTF0",1768153906303,0.06070402,91020.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153906608,0.06070402,91020.0,91010.0,0.16191936]
["bitfinex-derivatives","BTCF0:USTF0",1768153909515,0.09844823,91021.0,91010.0,0.16191936]
["bitfinex-derivatives","BTCF0:USTF0",1768153915018,0.09844823,91021.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153916721,0.06039141,91024.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153917812,0.07139241,91024.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153922126,0.05966914,91023.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153922426,0.05966914,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153923325,0.11101221,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153924331,0.11258151,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153925527,0.11192673,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153926124,0.05966914,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153926324,0.11192673,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153926828,0.05966914,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153927030,0.11252293,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153927433,0.05966914,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153928130,0.11252293,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153928729,0.11252293,91023.0,91010.0,0.15091636]
["bitfinex-derivatives","BTCF0:USTF0",1768153929120,0.05966914,91023.0,91010.0,0.15091636]
["bitfinex-derivatives","BTCF0:USTF0",1768153929320,0.11145648,91023.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153931428,0.05966914,91023.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153931624,0.11126033,91023.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153932333,0.05966914,91023.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153939849,0.05966914,91023.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153942044,0.05966914,91023.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153944044,0.05966914,91023.0,91010.0,0.15091636]
["bitfinex-derivatives","BTCF0:USTF0",1768153945447,0.05966914,91023.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153952051,0.05966914,91023.0,91010.0,0.15091636]
["bitfinex-derivatives","BTCF0:USTF0",1768153952548,0.05966914,91023.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153954358,0.05966914,91023.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153955443,0.05966914,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153957352,0.05966914,91023.0,91010.0,0.16191936]
["bitfinex-derivatives","BTCF0:USTF0",1768153958753,0.05966914,91023.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153959052,0.05890766,91012.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768153959254,0.05890766,91012.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153960151,0.05890766,91012.0,91002.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768153961147,0.09441423,91013.0,91002.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768153962453,0.09441423,91013.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153966555,0.09441423,91013.0,91002.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768153966756,0.05947547,91015.0,91002.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768153968458,0.05947547,91015.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153968657,0.05947547,91015.0,91002.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768153969757,0.05947547,91015.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153972653,0.07047747,91015.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153975159,0.011002,91015.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153979363,0.04994145,91021.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153979964,0.011002,91019.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768153980764,0.04994145,91021.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768153981963,0.09352,91023.0,91009.0,0.18433968]
["bitfinex-derivatives","BTCF0:USTF0",1768153982665,0.09352,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153983464,0.09352,91023.0,91009.0,0.18433968]
["bitfinex-derivatives","BTCF0:USTF0",1768153983762,0.00549303,91025.0,91009.0,0.18433968]
["bitfinex-derivatives","BTCF0:USTF0",1768153983763,0.09901303,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153985057,0.00549303,91025.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153985558,0.00549303,91025.0,91016.0,0.19970135]
["bitfinex-derivatives","BTCF0:USTF0",1768153985752,0.00549303,91025.0,91017.0,0.09394785]
["bitfinex-derivatives","BTCF0:USTF0",1768153986156,0.00549303,91025.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768153986356,0.05172063,91031.0,91020.0,0.10494885]
["bitfinex-derivatives","BTCF0:USTF0",1768153986660,0.09352,91034.0,91020.0,0.09394785]
["bitfinex-derivatives","BTCF0:USTF0",1768153986959,0.1457088,91034.0,91020.0,0.09394785]
["bitfinex-derivatives","BTCF0:USTF0",1768153987160,0.0165827,91085.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153987161,0.00241659,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768153987359,0.03129162,91060.0,91028.0,0.09394785]
["bitfinex-derivatives","BTCF0:USTF0",1768153987360,0.03574917,91042.0,91028.0,0.09394785]
["bitfinex-derivatives","BTCF0:USTF0",1768153987561,0.03574917,91042.0,91030.0,0.19969935]
["bitfinex-derivatives","BTCF0:USTF0",1768153987764,0.03574917,91042.0,91030.0,0.18869935]
["bitfinex-derivatives","BTCF0:USTF0",1768153988263,0.09352,91050.0,91030.0,0.18869935]
["bitfinex-derivatives","BTCF0:USTF0",1768153988465,0.010998,91046.0,91030.0,0.18869935]
["bitfinex-derivatives","BTCF0:USTF0",1768153994367,0.010998,91049.0,91031.0,0.18992578]
["bitfinex-derivatives","BTCF0:USTF0",1768153994571,0.010998,91047.0,91031.0,0.18992578]
["bitfinex-derivatives","BTCF0:USTF0",1768153994767,0.010998,91047.0,91032.0,0.09484621]
["bitfinex-derivatives","BTCF0:USTF0",1768153995360,0.09352,91050.0,91032.0,0.09484621]
["bitfinex-derivatives","BTCF0:USTF0",1768153996367,0.09348,91052.0,91034.0,0.18992578]
["bitfinex-derivatives","BTCF0:USTF0",1768153996560,0.14668302,91052.0,91034.0,0.18992578]
["bitfinex-derivatives","BTCF0:USTF0",1768153996956,0.14668302,91052.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768153997571,0.09348,91052.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768153997973,0.50029095,91062.0,91045.0,0.09507957]
["bitfinex-derivatives","BTCF0:USTF0",1768153998168,0.05186536,91059.0,91045.0,0.18992578]
["bitfinex-derivatives","BTCF0:USTF0",1768153998364,0.010997,91060.0,91045.0,0.18992578]
["bitfinex-derivatives","BTCF0:USTF0",1768153998669,0.010997,91061.0,91045.0,0.18992578]
["bitfinex-derivatives","BTCF0:USTF0",1768153999076,0.40681095,91062.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768153999389,0.45854128,91062.0,91049.0,0.10584421]
["bitfinex-derivatives","BTCF0:USTF0",1768153999865,0.05173033,91061.0,91049.0,0.10584421]
["bitfinex-derivatives","BTCF0:USTF0",1768154000062,0.05173033,91061.0,91049.0,0.09484621]
["bitfinex-derivatives","BTCF0:USTF0",1768154000261,0.40681095,91062.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154000672,0.40681095,91062.0,91049.0,0.10584421]
["bitfinex-derivatives","BTCF0:USTF0",1768154002775,0.40681095,91062.0,91049.0,0.09484421]
["bitfinex-derivatives","BTCF0:USTF0",1768154003270,0.40681095,91062.0,91052.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154004280,0.40681095,91062.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768154004574,0.40681095,91062.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154004774,0.40681095,91062.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154006476,0.09870879,91083.0,91058.0,0.09484621]
["bitfinex-derivatives","BTCF0:USTF0",1768154006779,0.010995,91074.0,91059.0,0.10607657]
["bitfinex-derivatives","BTCF0:USTF0",1768154007071,0.010995,91074.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768154007275,0.09765856,91080.0,91044.0,0.09484621]
["bitfinex-derivatives","BTCF0:USTF0",1768154007276,0.09870879,91066.0,91044.0,0.09484621]
["bitfinex-derivatives","BTCF0:USTF0",1768154007477,0.09870879,91065.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768154007676,0.09870879,91065.0,91046.0,0.09484621]
["bitfinex-derivatives","BTCF0:USTF0",1768154007871,0.09870879,91065.0,91047.0,0.09484621]
["bitfinex-derivatives","BTCF0:USTF0",1768154008178,0.09870879,91065.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154008679,0.09765856,91066.0,91052.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154009383,0.19636735,91066.0,91052.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154009564,0.09870879,91065.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154009965,0.10970479,91065.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154010666,0.10970479,91065.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154011063,0.10970479,91065.0,91047.0,0.09484621]
["bitfinex-derivatives","BTCF0:USTF0",1768154011269,0.010996,91063.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154011667,0.09870879,91065.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154013367,0.010996,91064.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154014768,0.09515962,91062.0,91044.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154014963,0.010997,91055.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154015176,0.09515962,91057.0,91039.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768154015177,0.010998,91053.0,91039.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768154015375,0.010998,91053.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154015776,0.010997,91056.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154016266,0.010997,91054.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154016773,0.20575753,91057.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154017581,0.09515962,91056.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154022884,0.010997,91055.0,91040.0,0.15082729]
["bitfinex-derivatives","BTCF0:USTF0",1768154023086,0.010997,91055.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154026979,0.010998,91053.0,91040.0,0.15082729]
["bitfinex-derivatives","BTCF0:USTF0",1768154027183,0.010997,91055.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154028178,0.09515962,91056.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154030990,0.10615662,91056.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154034091,0.09515962,91056.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154034290,0.10615662,91056.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154035190,0.010997,91055.0,91040.0,0.15082729]
["bitfinex-derivatives","BTCF0:USTF0",1768154035381,0.010997,91055.0,91040.0,0.16182629]
["bitfinex-derivatives","BTCF0:USTF0",1768154037299,0.010997,91055.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154042502,0.09515962,91056.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154044898,0.09632275,91055.0,91052.0,1.50136795]
["bitfinex-derivatives","BTCF0:USTF0",1768154045204,0.09632275,91055.0,91052.0,0.99319671]
["bitfinex-derivatives","BTCF0:USTF0",1768154046803,0.10731975,91055.0,91052.0,0.99319671]
["bitfinex-derivatives","BTCF0:USTF0",1768154047106,0.010997,91053.0,91040.0,0.15082729]
["bitfinex-derivatives","BTCF0:USTF0",1768154047403,0.10731975,91055.0,91040.0,0.16182629]
["bitfinex-derivatives","BTCF0:USTF0",1768154048109,0.010997,91055.0,91040.0,0.16182629]
["bitfinex-derivatives","BTCF0:USTF0",1768154048609,0.010997,91055.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154049109,0.010997,91055.0,91040.0,0.15082729]
["bitfinex-derivatives","BTCF0:USTF0",1768154053010,0.010997,91055.0,91039.0,0.20412788]
["bitfinex-derivatives","BTCF0:USTF0",1768154053212,0.010997,91055.0,91040.0,0.15082729]
["bitfinex-derivatives","BTCF0:USTF0",1768154054713,0.010997,91055.0,91040.0,0.24511986]
["bitfinex-derivatives","BTCF0:USTF0",1768154056104,0.010997,91055.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154056499,0.010997,91057.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154064919,0.09001479,91059.0,91040.0,0.25611886]
["bitfinex-derivatives","BTCF0:USTF0",1768154065115,0.010997,91054.0,91040.0,0.25611886]
["bitfinex-derivatives","BTCF0:USTF0",1768154065309,0.010997,91056.0,91040.0,0.25611886]
["bitfinex-derivatives","BTCF0:USTF0",1768154065710,0.010997,91056.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154069726,0.010997,91056.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154069916,0.010997,91058.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154070116,0.010997,91057.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154071419,0.09001479,91059.0,91040.0,0.24511986]
["bitfinex-derivatives","BTCF0:USTF0",1768154071618,0.010997,91055.0,91040.0,0.24511986]
["bitfinex-derivatives","BTCF0:USTF0",1768154071923,0.010997,91055.0,91040.0,0.25611886]
["bitfinex-derivatives","BTCF0:USTF0",1768154073619,0.010997,91055.0,91040.0,0.10529157]
["bitfinex-derivatives","BTCF0:USTF0",1768154073823,0.010997,91055.0,91040.0,0.25611886]
["bitfinex-derivatives","BTCF0:USTF0",1768154074522,0.010997,91057.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154074722,0.010997,91057.0,91040.0,0.24511986]
["bitfinex-derivatives","BTCF0:USTF0",1768154074723,0.010997,91057.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154077014,0.09001479,91059.0,91040.0,0.25611886]
["bitfinex-derivatives","BTCF0:USTF0",1768154078329,0.010997,91055.0,91040.0,0.24511986]
["bitfinex-derivatives","BTCF0:USTF0",1768154079127,0.010997,91055.0,91040.0,0.09429257]
["bitfinex-derivatives","BTCF0:USTF0",1768154079333,0.010997,91055.0,91040.0,0.24511986]
["bitfinex-derivatives","BTCF0:USTF0",1768154079519,0.010997,91055.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154084838,0.18980275,91060.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154085134,0.010997,91055.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154086927,0.18980275,91060.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154086928,0.010997,91054.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154087234,0.010997,91056.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154087736,0.010997,91056.0,91041.0,0.10653805]
["bitfinex-derivatives","BTCF0:USTF0",1768154088033,0.010997,91056.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154090228,0.010997,91055.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154090632,0.18980275,91060.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154090931,0.010997,91054.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154092043,0.18980275,91060.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154093542,0.010997,91055.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154096540,0.010997,91054.0,91041.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154096943,0.010997,91054.0,91042.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154101441,0.010997,91057.0,91042.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154101648,0.010998,91052.0,91039.0,0.09553905]
["bitfinex-derivatives","BTCF0:USTF0",1768154101841,0.010998,91048.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154102746,0.010998,91050.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154102942,0.18432591,91054.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154103138,0.010998,91049.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154103538,0.010998,91047.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154103740,0.010998,91051.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154104337,0.18432591,91054.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154105150,0.18239811,91053.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154105448,0.010998,91049.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154109050,0.010998,91048.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154109841,0.104478,91051.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154110244,0.09348,91051.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154111252,0.09348,91051.0,91039.0,0.09123472]
["bitfinex-derivatives","BTCF0:USTF0",1768154111456,0.09348,91054.0,91043.0,0.09123472]
["bitfinex-derivatives","BTCF0:USTF0",1768154111859,0.09850884,91063.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154112070,0.010996,91064.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154112269,0.09348,91063.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154114773,0.09348,91063.0,91047.0,0.09123472]
["bitfinex-derivatives","BTCF0:USTF0",1768154115375,0.09348,91063.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154116478,0.09348,91063.0,91047.0,0.10223272]
["bitfinex-derivatives","BTCF0:USTF0",1768154116775,0.104476,91063.0,91047.0,0.10223272]
["bitfinex-derivatives","BTCF0:USTF0",1768154117370,0.104476,91063.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154117576,0.104476,91063.0,91044.0,0.10223272]
["bitfinex-derivatives","BTCF0:USTF0",1768154117777,0.104476,91063.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154118874,0.09348,91063.0,91044.0,0.09123472]
["bitfinex-derivatives","BTCF0:USTF0",1768154119577,0.104476,91063.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154119779,0.010997,91061.0,91044.0,0.10223372]
["bitfinex-derivatives","BTCF0:USTF0",1768154120277,0.010997,91061.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154120677,0.20052124,91063.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154122373,0.09348,91062.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154124182,0.09348,91062.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154124471,0.09348,91062.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154125079,0.09348,91062.0,91045.0,0.09123472]
["bitfinex-derivatives","BTCF0:USTF0",1768154125080,0.09348,91062.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154127679,0.18952524,91062.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154127881,0.18952524,91062.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154128575,0.18952524,91062.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154129177,0.18952524,91062.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154129384,0.18952524,91062.0,91043.0,0.0904181]
["bitfinex-derivatives","BTCF0:USTF0",1768154129585,0.18952524,91062.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154130279,0.20052124,91062.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154130478,0.18952524,91062.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154130685,0.28803408,91062.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154130983,0.28803408,91062.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154131370,0.19455408,91061.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154131581,0.19455408,91061.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154133288,0.19455408,91061.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154134288,0.19455408,91061.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154137281,0.19455408,91061.0,91052.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768154137480,0.19455408,91061.0,91052.0,0.00684602]
["bitfinex-derivatives","BTCF0:USTF0",1768154137695,0.19455408,91061.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154138592,0.09823916,91060.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154139293,0.09823916,91060.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154140888,0.09823916,91060.0,91043.0,0.07916754]
["bitfinex-derivatives","BTCF0:USTF0",1768154141192,0.09823916,91060.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154141393,0.09823916,91060.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154144195,0.09823916,91060.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154144785,0.09823916,91060.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154144987,0.09823916,91060.0,91051.0,0.00688585]
["bitfinex-derivatives","BTCF0:USTF0",1768154146595,0.1900049,91060.0,91051.0,0.00688585]
["bitfinex-derivatives","BTCF0:USTF0",1768154146798,0.1900049,91060.0,91042.0,0.10223372]
["bitfinex-derivatives","BTCF0:USTF0",1768154146998,0.34081978,91060.0,91042.0,0.10223372]
["bitfinex-derivatives","BTCF0:USTF0",1768154147898,0.34081978,91060.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154148103,0.34081978,91060.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154148398,0.2010019,91059.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154148600,0.1900049,91057.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154156417,0.1900049,91057.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154157708,0.09823916,91056.0,91044.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154158599,0.1900049,91056.0,91044.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154159013,0.1900049,91056.0,91044.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154159199,0.09823916,91055.0,91044.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154161411,0.09823916,91055.0,91040.0,0.15081488]
["bitfinex-derivatives","BTCF0:USTF0",1768154161613,0.09823916,91055.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154162306,0.09823916,91055.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154164209,0.09823916,91055.0,91038.0,0.09589659]
["bitfinex-derivatives","BTCF0:USTF0",1768154164404,0.09823916,91055.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154164602,0.09823916,91055.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154173219,0.09823916,91055.0,91040.0,0.15081488]
["bitfinex-derivatives","BTCF0:USTF0",1768154173421,0.09823916,91055.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154176920,0.09823916,91055.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154177119,0.09823916,91055.0,91040.0,0.15081488]
["bitfinex-derivatives","BTCF0:USTF0",1768154177120,0.09823916,91055.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154177310,0.09823916,91055.0,91040.0,0.15081488]
["bitfinex-derivatives","BTCF0:USTF0",1768154177820,0.09823916,91055.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154182729,0.09823916,91055.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154182919,0.09823916,91055.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154186130,0.09823916,91055.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154187829,0.09823916,91055.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154189532,0.09823916,91055.0,91040.0,0.15081488]
["bitfinex-derivatives","BTCF0:USTF0",1768154191432,0.09823916,91055.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768154195931,0.20222432,91055.0,91044.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154196130,0.18509716,91048.0,91038.0,0.09589659]
["bitfinex-derivatives","BTCF0:USTF0",1768154196426,0.092109,91046.0,91038.0,0.09589659]
["bitfinex-derivatives","BTCF0:USTF0",1768154196825,0.092109,91046.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768154197026,0.092109,91042.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154197217,0.092109,91042.0,91032.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768154198432,0.092109,91042.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154198622,0.092109,91042.0,91035.0,0.02201488]
["bitfinex-derivatives","BTCF0:USTF0",1768154199022,0.010997,91056.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154199023,0.09298816,91039.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154199334,0.09298816,91037.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154200536,0.09298816,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154201128,0.09298816,91037.0,91028.0,0.02178509]
["bitfinex-derivatives","BTCF0:USTF0",1768154202325,0.09298816,91037.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154204640,0.09298816,91037.0,91028.0,0.01078509]
["bitfinex-derivatives","BTCF0:USTF0",1768154204840,0.09298816,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154205241,0.09298816,91037.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154205442,0.09298816,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154205644,0.17573547,91035.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154206442,0.17573547,91035.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154208147,0.17573547,91035.0,91027.0,0.02213449]
["bitfinex-derivatives","BTCF0:USTF0",1768154209044,0.17573547,91035.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154209250,0.09298816,91035.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154210051,0.08246973,91038.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154212147,0.08246973,91038.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154212653,0.17545789,91038.0,91027.0,0.01113349]
["bitfinex-derivatives","BTCF0:USTF0",1768154212954,0.17545789,91038.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154213156,0.17545789,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154214960,0.17545789,91038.0,91027.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1768154215164,0.17359623,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154217457,0.08327342,91036.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154218968,0.08327342,91036.0,91027.0,0.02193052]
["bitfinex-derivatives","BTCF0:USTF0",1768154220571,0.08327342,91036.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154221270,0.09298816,91037.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154221860,0.0828467,91036.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154222361,0.17583486,91037.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154223267,0.17583486,91037.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154223961,0.09348,91047.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154224858,0.09348,91047.0,91025.0,0.00442255]
["bitfinex-derivatives","BTCF0:USTF0",1768154225262,0.09348,91047.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154225664,0.09348,91047.0,91027.0,0.01119175]
["bitfinex-derivatives","BTCF0:USTF0",1768154225971,0.09348,91047.0,91025.0,0.00442255]
["bitfinex-derivatives","BTCF0:USTF0",1768154225972,0.09099716,91046.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154227161,0.09099716,91046.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154228969,0.09099716,91046.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154230959,0.09099716,91046.0,91036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154231164,0.09099716,91046.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154231364,0.09099716,91046.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154231875,0.09099716,91046.0,91027.0,0.00906939]
["bitfinex-derivatives","BTCF0:USTF0",1768154232063,0.09099716,91046.0,91025.0,0.10344975]
["bitfinex-derivatives","BTCF0:USTF0",1768154232464,0.09099716,91046.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154234271,0.09099716,91046.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154234676,0.09099716,91046.0,91027.0,0.01104087]
["bitfinex-derivatives","BTCF0:USTF0",1768154234976,0.09099716,91046.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154239070,0.09099716,91046.0,91037.0,0.007999]
["bitfinex-derivatives","BTCF0:USTF0",1768154239374,0.09099716,91046.0,91027.0,0.01080826]
["bitfinex-derivatives","BTCF0:USTF0",1768154239578,0.09099716,91046.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154241481,0.09099716,91046.0,91036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154243578,0.10199516,91046.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154244081,0.09099716,91046.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154246071,0.09099716,91046.0,91026.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1768154246474,0.09099716,91046.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154246883,0.09099716,91046.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154253188,0.09099716,91046.0,91027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768154253387,0.09099716,91046.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154253692,0.09099716,91046.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154253886,0.09099716,91046.0,91025.0,0.11460638]
["bitfinex-derivatives","BTCF0:USTF0",1768154254093,0.09654514,91042.0,91025.0,0.11460638]
["bitfinex-derivatives","BTCF0:USTF0",1768154254390,0.09654514,91042.0,91026.0,0.0990272]
["bitfinex-derivatives","BTCF0:USTF0",1768154254594,0.10754414,91042.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154255579,0.10754414,91042.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154256193,0.09654514,91040.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154256397,0.04504289,91036.0,91023.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768154256597,0.05604289,91036.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154256783,0.05604289,91036.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154257098,0.05604289,91036.0,91023.0,0.02357455]
["bitfinex-derivatives","BTCF0:USTF0",1768154257387,0.04504289,91036.0,91023.0,0.02357455]
["bitfinex-derivatives","BTCF0:USTF0",1768154258886,0.04504289,91036.0,91023.0,0.01257355]
["bitfinex-derivatives","BTCF0:USTF0",1768154259088,0.04504289,91036.0,91016.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768154260199,0.04504289,91036.0,91016.0,0.10634762]
["bitfinex-derivatives","BTCF0:USTF0",1768154260788,0.04504289,91036.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154260982,0.04504289,91036.0,91016.0,0.10634762]
["bitfinex-derivatives","BTCF0:USTF0",1768154261490,0.04504289,91036.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154265000,0.04504289,91036.0,91020.0,0.15090749]
["bitfinex-derivatives","BTCF0:USTF0",1768154265191,0.04504289,91036.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154266794,0.09348,91037.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154269799,0.09348,91037.0,91020.0,0.15090749]
["bitfinex-derivatives","BTCF0:USTF0",1768154270001,0.09348,91037.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154273399,0.09348,91037.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154275205,0.09348,91037.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154275394,0.15090749,91040.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154275594,0.09348,91039.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154276303,0.09348,91038.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154277901,0.09348,91038.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154279905,0.15090749,91040.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154280107,0.09348,91039.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154282107,0.09348,91039.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154282605,0.09348,91039.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154283095,0.09348,91039.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154285806,0.104479,91039.0,91020.0,0.15090749]
["bitfinex-derivatives","BTCF0:USTF0",1768154286298,0.010999,91037.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154286505,0.104479,91039.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154286998,0.104479,91039.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154287700,0.09348,91039.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154290214,0.09348,91039.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154291312,0.09348,91039.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154292214,0.09348,91039.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154294418,0.09348,91039.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154294916,0.09348,91039.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154295507,0.09348,91041.0,91022.0,0.10296586]
["bitfinex-derivatives","BTCF0:USTF0",1768154295817,0.09348,91041.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154296015,0.24438749,91041.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154297515,0.24438749,91041.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154297716,0.09348,91041.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154298020,0.09348,91041.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154300316,0.09348,91041.0,91024.0,0.09196486]
["bitfinex-derivatives","BTCF0:USTF0",1768154300818,0.09348,91041.0,91036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154301516,0.09348,91041.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154302020,0.09348,91041.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154302209,0.09348,91041.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154302818,0.09348,91041.0,91025.0,0.10296586]
["bitfinex-derivatives","BTCF0:USTF0",1768154303422,0.09348,91041.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154303605,0.09348,91041.0,91033.0,0.00689271]
["bitfinex-derivatives","BTCF0:USTF0",1768154303810,0.09348,91041.0,91025.0,0.10296586]
["bitfinex-derivatives","BTCF0:USTF0",1768154304618,0.09348,91041.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154304918,0.09348,91041.0,91034.0,0.00683542]
["bitfinex-derivatives","BTCF0:USTF0",1768154305217,0.09348,91041.0,91025.0,0.10296586]
["bitfinex-derivatives","BTCF0:USTF0",1768154305408,0.09348,91041.0,91033.0,0.00689074]
["bitfinex-derivatives","BTCF0:USTF0",1768154305609,0.09348,91041.0,91025.0,0.10296586]
["bitfinex-derivatives","BTCF0:USTF0",1768154306314,0.09348,91041.0,91025.0,0.09196486]
["bitfinex-derivatives","BTCF0:USTF0",1768154306914,8.2e-07,91045.0,91031.0,0.19083859]
["bitfinex-derivatives","BTCF0:USTF0",1768154307221,8.2e-07,91046.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154307419,0.09348,91049.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154308105,0.09348,91049.0,91036.0,0.09196486]
["bitfinex-derivatives","BTCF0:USTF0",1768154309420,0.09348,91049.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154311625,0.09348,91049.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154312117,0.09348,91049.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154312319,0.09348,91049.0,91036.0,0.09096386]
["bitfinex-derivatives","BTCF0:USTF0",1768154313421,0.09348,91049.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154314423,0.09348,91049.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154319424,0.09348,91049.0,91036.0,0.06896286]
["bitfinex-derivatives","BTCF0:USTF0",1768154320326,0.09348,91049.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154326527,0.09348,91049.0,91036.0,0.06496186]
["bitfinex-derivatives","BTCF0:USTF0",1768154326833,0.09348,91049.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768154327131,0.02141404,91043.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154327534,0.02141404,91043.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154327921,0.02141404,91043.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154328232,0.02141404,91043.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154338533,0.09348,91042.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154340536,0.010999,91041.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154343027,0.09348,91042.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154346535,0.010999,91041.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154349840,0.09348,91042.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154351142,0.104479,91042.0,91025.0,0.09566637]
["bitfinex-derivatives","BTCF0:USTF0",1768154351741,0.010999,91041.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154354145,0.09348,91042.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154354940,0.010999,91041.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154355138,0.010999,91041.0,91025.0,0.09566637]
["bitfinex-derivatives","BTCF0:USTF0",1768154355946,0.010999,91041.0,91025.0,0.10666737]
["bitfinex-derivatives","BTCF0:USTF0",1768154356149,0.010999,91040.0,91025.0,0.10666737]
["bitfinex-derivatives","BTCF0:USTF0",1768154356642,0.010999,91039.0,91025.0,0.09566637]
["bitfinex-derivatives","BTCF0:USTF0",1768154356856,0.010999,91041.0,91025.0,0.10666737]
["bitfinex-derivatives","BTCF0:USTF0",1768154358157,0.010999,91040.0,91025.0,0.10666737]
["bitfinex-derivatives","BTCF0:USTF0",1768154358650,0.104479,91042.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154359059,0.010999,91041.0,91025.0,0.09566637]
["bitfinex-derivatives","BTCF0:USTF0",1768154359251,0.010999,91041.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154359763,0.010999,91040.0,91025.0,0.09566637]
["bitfinex-derivatives","BTCF0:USTF0",1768154361064,0.104479,91042.0,91025.0,0.09566637]
["bitfinex-derivatives","BTCF0:USTF0",1768154361466,0.010999,91041.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768154361766,0.010999,91041.0,91026.0,0.10659381]
["bitfinex-derivatives","BTCF0:USTF0",1768154363779,0.010999,91040.0,91026.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154364462,0.104479,91042.0,91026.0,0.10659381]
["bitfinex-derivatives","BTCF0:USTF0",1768154364763,0.09348,91042.0,91026.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154366472,0.010999,91041.0,91026.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154366767,0.010999,91040.0,91026.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154367170,0.010999,91039.0,91026.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154370269,0.09348,91042.0,91026.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154370469,0.010999,91040.0,91027.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154371061,0.010999,91039.0,91027.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154372671,0.010999,91040.0,91028.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154372970,0.09348,91042.0,91028.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154374670,0.010999,91039.0,91028.0,0.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1768154381079,0.010999,91039.0,91029.0,0.09028836]
["bitfinex-derivatives","BTCF0:USTF0",1768154386879,0.010999,91039.0,91030.0,0.09028836]
["bitfinex-derivatives","BTCF0:USTF0",1768154389481,0.010999,91038.0,91030.0,0.09028836]
["bitfinex-derivatives","BTCF0:USTF0",1768154395274,0.010999,91038.0,91030.0,0.18620588]
["bitfinex-derivatives","BTCF0:USTF0",1768154395478,0.010999,91038.0,91031.0,0.09028836]
["bitfinex-derivatives","BTCF0:USTF0",1768154402389,0.16188821,91040.0,91031.0,0.09028836]
["bitfinex-derivatives","BTCF0:USTF0",1768154402694,0.010999,91040.0,91032.0,0.09028836]
["bitfinex-derivatives","BTCF0:USTF0",1768154402892,0.010999,91040.0,91032.0,0.18620588]
["bitfinex-derivatives","BTCF0:USTF0",1768154403191,0.010999,91040.0,91033.0,0.09028836]
["bitfinex-derivatives","BTCF0:USTF0",1768154403491,0.09348,91042.0,91033.0,0.09028836]
["bitfinex-derivatives","BTCF0:USTF0",1768154403688,0.09348,91042.0,91034.0,0.09028836]
["bitfinex-derivatives","BTCF0:USTF0",1768154404381,0.09348,91042.0,91034.0,0.09655999]
["bitfinex-derivatives","BTCF0:USTF0",1768154404587,0.09348,91043.0,91036.0,0.09529246]
["bitfinex-derivatives","BTCF0:USTF0",1768154408594,0.09348,91043.0,91036.0,0.06229246]
["bitfinex-derivatives","BTCF0:USTF0",1768154416801,0.09348,91043.0,91036.0,0.03129246]
["bitfinex-derivatives","BTCF0:USTF0",1768154418605,0.09348,91043.0,91033.0,0.09826068]
["bitfinex-derivatives","BTCF0:USTF0",1768154426923,0.24436921,91043.0,91029.0,0.09826068]
["bitfinex-derivatives","BTCF0:USTF0",1768154427220,0.15088921,91040.0,91026.0,0.19476478]
["bitfinex-derivatives","BTCF0:USTF0",1768154427615,0.15088921,91040.0,91027.0,0.09826068]
["bitfinex-derivatives","BTCF0:USTF0",1768154428017,0.15088921,91040.0,91028.0,0.09826068]
["bitfinex-derivatives","BTCF0:USTF0",1768154429723,0.15088921,91040.0,91028.0,0.19476478]
["bitfinex-derivatives","BTCF0:USTF0",1768154430722,0.15088921,91040.0,91029.0,0.09826068]
["bitfinex-derivatives","BTCF0:USTF0",1768154431023,0.09348,91043.0,91029.0,0.09826068]
["bitfinex-derivatives","BTCF0:USTF0",1768154431423,0.09348,91043.0,91029.0,0.19476478]
["bitfinex-derivatives","BTCF0:USTF0",1768154431922,0.09348,91043.0,91030.0,0.09826068]
["bitfinex-derivatives","BTCF0:USTF0",1768154432121,0.09348,91043.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154433622,0.09348,91043.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768154435716,0.09348,91043.0,91030.0,0.10926068]
["bitfinex-derivatives","BTCF0:USTF0",1768154436820,0.09348,91043.0,91030.0,0.09826068]
["bitfinex-derivatives","BTCF0:USTF0",1768154437017,0.15088921,91040.0,91030.0,0.09826068]
["bitfinex-derivatives","BTCF0:USTF0",1768154437319,0.15088921,91040.0,91029.0,0.0965041]
["bitfinex-derivatives","BTCF0:USTF0",1768154438120,0.15088921,91040.0,91027.0,0.09491881]
["bitfinex-derivatives","BTCF0:USTF0",1768154438320,0.15088921,91040.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154438721,0.15088921,91040.0,91025.0,0.10041184]
["bitfinex-derivatives","BTCF0:USTF0",1768154438921,0.15088921,91040.0,91025.0,0.1942335]
["bitfinex-derivatives","BTCF0:USTF0",1768154439825,0.010999,91039.0,91025.0,0.1942335]
["bitfinex-derivatives","BTCF0:USTF0",1768154442031,0.010999,91039.0,91027.0,0.18874047]
["bitfinex-derivatives","BTCF0:USTF0",1768154443732,0.010999,91039.0,91027.0,0.09382166]
["bitfinex-derivatives","BTCF0:USTF0",1768154443930,0.15088921,91040.0,91027.0,0.09382166]
["bitfinex-derivatives","BTCF0:USTF0",1768154444429,0.15088921,91040.0,91027.0,0.18874047]
["bitfinex-derivatives","BTCF0:USTF0",1768154446730,0.16188821,91040.0,91027.0,0.18874047]
["bitfinex-derivatives","BTCF0:USTF0",1768154447533,0.010999,91040.0,91027.0,0.18874047]
["bitfinex-derivatives","BTCF0:USTF0",1768154450040,0.010999,91040.0,91028.0,0.09491881]
["bitfinex-derivatives","BTCF0:USTF0",1768154453837,0.010999,91040.0,91028.0,0.18874047]
["bitfinex-derivatives","BTCF0:USTF0",1768154457347,0.011,91037.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768154457543,0.011,91032.0,91017.0,0.09382166]
["bitfinex-derivatives","BTCF0:USTF0",1768154458442,0.011,91035.0,91017.0,0.18874047]
["bitfinex-derivatives","BTCF0:USTF0",1768154460146,0.09819279,91036.0,91017.0,0.18874047]
["bitfinex-derivatives","BTCF0:USTF0",1768154460450,0.09819279,91036.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768154460451,0.09819279,91036.0,91013.0,0.09491881]
["bitfinex-derivatives","BTCF0:USTF0",1768154461443,0.09819279,91036.0,91013.0,0.18874047]
["bitfinex-derivatives","BTCF0:USTF0",1768154461641,0.011001,91027.0,91013.0,0.09382166]
["bitfinex-derivatives","BTCF0:USTF0",1768154461843,0.011002,91020.0,91008.0,0.09623904]
["bitfinex-derivatives","BTCF0:USTF0",1768154462241,0.011001,91023.0,91008.0,0.09623904]
["bitfinex-derivatives","BTCF0:USTF0",1768154462442,0.011001,91023.0,91008.0,0.11042694]
["bitfinex-derivatives","BTCF0:USTF0",1768154462745,0.011001,91024.0,91008.0,0.11042694]
["bitfinex-derivatives","BTCF0:USTF0",1768154462940,0.09348,91025.0,91008.0,0.09623904]
["bitfinex-derivatives","BTCF0:USTF0",1768154463346,0.011002,91019.0,91008.0,0.09623904]
["bitfinex-derivatives","BTCF0:USTF0",1768154463943,0.011001,91022.0,91008.0,0.11046496]
["bitfinex-derivatives","BTCF0:USTF0",1768154464445,0.09348,91025.0,91008.0,0.11046496]
["bitfinex-derivatives","BTCF0:USTF0",1768154464643,0.09275935,91024.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768154464847,0.011002,91015.0,91000.0,0.09929342]
["bitfinex-derivatives","BTCF0:USTF0",1768154466954,0.011002,91013.0,91000.0,0.09929342]
["bitfinex-derivatives","BTCF0:USTF0",1768154467152,0.011002,91013.0,91000.0,0.19256728]
["bitfinex-derivatives","BTCF0:USTF0",1768154468153,0.011003,91009.0,91000.0,0.09327386]
["bitfinex-derivatives","BTCF0:USTF0",1768154468555,0.09348,91014.0,91000.0,0.09327386]
["bitfinex-derivatives","BTCF0:USTF0",1768154468556,0.011003,91010.0,91000.0,0.09327386]
["bitfinex-derivatives","BTCF0:USTF0",1768154468954,0.011003,91008.0,91000.0,0.09327386]
["bitfinex-derivatives","BTCF0:USTF0",1768154469258,0.011003,91011.0,91000.0,0.09327386]
["bitfinex-derivatives","BTCF0:USTF0",1768154469461,0.011003,91012.0,90996.0,0.01469965]
["bitfinex-derivatives","BTCF0:USTF0",1768154469647,0.011003,91012.0,90994.0,0.19573506]
["bitfinex-derivatives","BTCF0:USTF0",1768154469949,0.011003,91012.0,90996.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154470150,0.011003,91012.0,90997.0,0.19573506]
["bitfinex-derivatives","BTCF0:USTF0",1768154470355,0.011003,91012.0,90998.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154470556,0.09348,91014.0,90998.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154471356,0.011003,91010.0,90998.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154472657,0.09761003,91011.0,90985.0,0.10369648]
["bitfinex-derivatives","BTCF0:USTF0",1768154472973,0.011004,91002.0,90986.0,0.09832589]
["bitfinex-derivatives","BTCF0:USTF0",1768154473160,0.104524,91002.0,90986.0,0.09832589]
["bitfinex-derivatives","BTCF0:USTF0",1768154473360,0.104524,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154473769,0.09352,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154473973,0.104524,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154474169,0.09352,91002.0,90987.0,0.19573506]
["bitfinex-derivatives","BTCF0:USTF0",1768154475772,0.011004,91001.0,90987.0,0.19573506]
["bitfinex-derivatives","BTCF0:USTF0",1768154475969,0.011004,90999.0,90986.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1768154477058,0.09352,91002.0,90986.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1768154477059,0.104524,91002.0,90986.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1768154477458,0.011004,91000.0,90986.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1768154478467,0.09352,91002.0,90986.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1768154479273,0.09352,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154483467,0.104524,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154485575,0.09352,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154487570,0.104524,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154488386,0.09352,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154488879,0.104524,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154489479,0.09352,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154492178,0.104524,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154492778,0.09352,91002.0,90987.0,0.09820104]
["bitfinex-derivatives","BTCF0:USTF0",1768154494180,0.09352,91002.0,90987.0,0.19706441]
["bitfinex-derivatives","BTCF0:USTF0",1768154494377,0.09352,91002.0,90988.0,0.19428875]
["bitfinex-derivatives","BTCF0:USTF0",1768154498187,0.09352,91002.0,90988.0,0.20529375]
["bitfinex-derivatives","BTCF0:USTF0",1768154501286,0.09352,91002.0,90990.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1768154501492,0.09352,91001.0,90991.0,0.20529375]
["bitfinex-derivatives","BTCF0:USTF0",1768154501679,0.01256725,91000.0,90991.0,0.20529375]
["bitfinex-derivatives","BTCF0:USTF0",1768154503086,0.01256725,91000.0,90991.0,0.19428875]
["bitfinex-derivatives","BTCF0:USTF0",1768154508984,0.01256725,91000.0,90991.0,0.09886337]
["bitfinex-derivatives","BTCF0:USTF0",1768154510391,0.01256725,91000.0,90987.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1768154510580,0.01256725,91000.0,90987.0,0.19428875]
["bitfinex-derivatives","BTCF0:USTF0",1768154511394,0.01256725,91000.0,90988.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1768154511592,0.16359858,91000.0,90988.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1768154512999,0.16359858,91000.0,90989.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1768154513191,0.01256725,91000.0,90989.0,0.10643038]
["bitfinex-derivatives","BTCF0:USTF0",1768154513498,0.16359858,91000.0,90989.0,0.20529375]
["bitfinex-derivatives","BTCF0:USTF0",1768154514793,0.16359858,91000.0,90989.0,0.19428875]
["bitfinex-derivatives","BTCF0:USTF0",1768154515000,0.16359858,91000.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768154515397,0.16359858,91000.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768154515799,0.16359858,91000.0,90989.0,0.19428875]
["bitfinex-derivatives","BTCF0:USTF0",1768154516099,0.16359858,91000.0,90990.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1768154516301,0.16359858,91000.0,90990.0,0.10643038]
["bitfinex-derivatives","BTCF0:USTF0",1768154517101,0.01256725,91000.0,90990.0,0.10643038]
["bitfinex-derivatives","BTCF0:USTF0",1768154518206,0.16359858,91000.0,90990.0,0.10643038]
["bitfinex-derivatives","BTCF0:USTF0",1768154521198,0.16359858,91000.0,90990.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1768154522505,0.16359858,91000.0,90989.0,0.09886337]
["bitfinex-derivatives","BTCF0:USTF0",1768154523410,0.16359858,91000.0,90986.0,0.10655623]
["bitfinex-derivatives","BTCF0:USTF0",1768154523910,0.16359858,91000.0,90986.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1768154525206,0.15103133,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154525514,0.27121137,91000.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154525704,0.27121137,91000.0,90981.0,0.10584071]
["bitfinex-derivatives","BTCF0:USTF0",1768154526096,0.15103133,90991.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154528314,0.15103133,90991.0,90979.0,0.02481555]
["bitfinex-derivatives","BTCF0:USTF0",1768154528511,0.10301615,90998.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154530110,0.09201215,90998.0,90979.0,0.01380955]
["bitfinex-derivatives","BTCF0:USTF0",1768154530303,0.09201215,90998.0,90977.0,0.09483471]
["bitfinex-derivatives","BTCF0:USTF0",1768154530504,0.09201215,90998.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154530898,0.09201215,90998.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154531498,0.09201215,90998.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154535607,0.09201215,90998.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154536412,0.10301615,90998.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154536715,0.15103133,90990.0,90979.0,0.01372156]
["bitfinex-derivatives","BTCF0:USTF0",1768154537010,0.15103133,90990.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154538209,0.15103133,90990.0,90979.0,0.0248584]
["bitfinex-derivatives","BTCF0:USTF0",1768154538408,0.15103133,90990.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154539216,0.15103133,90990.0,90979.0,0.0138524]
["bitfinex-derivatives","BTCF0:USTF0",1768154539408,0.15103133,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154539607,0.15103133,90990.0,90974.0,0.19182926]
["bitfinex-derivatives","BTCF0:USTF0",1768154539608,0.15103133,90990.0,90974.0,0.20283626]
["bitfinex-derivatives","BTCF0:USTF0",1768154540009,0.15103133,90990.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154540412,0.15103133,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154540614,0.15103133,90990.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154541718,0.15103133,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154541906,0.15103133,90990.0,90977.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1768154542106,0.15103133,90990.0,90977.0,0.01391299]
["bitfinex-derivatives","BTCF0:USTF0",1768154542306,0.15103133,90990.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154542501,0.15103133,90990.0,90974.0,0.19182926]
["bitfinex-derivatives","BTCF0:USTF0",1768154542502,0.15103133,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154544616,0.15103133,90990.0,90976.0,0.02459634]
["bitfinex-derivatives","BTCF0:USTF0",1768154547519,0.09674313,90993.0,90976.0,0.02459634]
["bitfinex-derivatives","BTCF0:USTF0",1768154547719,0.15103133,90990.0,90976.0,0.02459634]
["bitfinex-derivatives","BTCF0:USTF0",1768154549822,0.15103133,90990.0,90976.0,0.01358934]
["bitfinex-derivatives","BTCF0:USTF0",1768154550019,0.15103133,90990.0,90974.0,0.19182926]
["bitfinex-derivatives","BTCF0:USTF0",1768154550318,0.15103133,90990.0,90974.0,0.20283626]
["bitfinex-derivatives","BTCF0:USTF0",1768154550824,0.15103133,90990.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154551916,0.15103133,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154552117,0.15103133,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154555021,0.15103133,90990.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154556015,0.15103133,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154556421,0.15103133,90990.0,90975.0,0.01295497]
["bitfinex-derivatives","BTCF0:USTF0",1768154556923,0.15103133,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154557808,0.15103133,90990.0,90975.0,0.02396197]
["bitfinex-derivatives","BTCF0:USTF0",1768154564523,0.15103133,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154567425,0.15103133,90990.0,90975.0,0.01295497]
["bitfinex-derivatives","BTCF0:USTF0",1768154567623,0.15977287,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154568322,0.15977287,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154570833,0.011005,90989.0,90975.0,0.01295497]
["bitfinex-derivatives","BTCF0:USTF0",1768154571016,0.15977287,90990.0,90975.0,0.02396197]
["bitfinex-derivatives","BTCF0:USTF0",1768154571220,0.17077787,90990.0,90975.0,0.02396197]
["bitfinex-derivatives","BTCF0:USTF0",1768154571422,0.01974654,90990.0,90975.0,0.02396197]
["bitfinex-derivatives","BTCF0:USTF0",1768154572423,0.00874154,90990.0,90975.0,0.02396197]
["bitfinex-derivatives","BTCF0:USTF0",1768154573033,0.01974654,90990.0,90975.0,0.01295497]
["bitfinex-derivatives","BTCF0:USTF0",1768154573734,0.00874154,90990.0,90975.0,0.02396197]
["bitfinex-derivatives","BTCF0:USTF0",1768154575534,0.00874154,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154578837,0.09352,90993.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154579134,0.0106181,90992.0,90975.0,0.02396197]
["bitfinex-derivatives","BTCF0:USTF0",1768154579338,0.0216231,90992.0,90975.0,0.01295497]
["bitfinex-derivatives","BTCF0:USTF0",1768154579940,0.0106181,90992.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154584849,0.0106181,90992.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154588857,0.011005,90991.0,90975.0,0.01295497]
["bitfinex-derivatives","BTCF0:USTF0",1768154589056,0.10432839,90987.0,90975.0,0.01295497]
["bitfinex-derivatives","BTCF0:USTF0",1768154589351,0.0113865,90985.0,90970.0,0.10655181]
["bitfinex-derivatives","BTCF0:USTF0",1768154589562,0.0113865,90985.0,90970.0,0.02403981]
["bitfinex-derivatives","BTCF0:USTF0",1768154590451,0.0113865,90980.0,90965.0,0.01870563]
["bitfinex-derivatives","BTCF0:USTF0",1768154592144,0.09294189,90981.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154593047,0.09294189,90981.0,90965.0,0.02971363]
["bitfinex-derivatives","BTCF0:USTF0",1768154594449,0.09294189,90981.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154595661,0.09294189,90981.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154595875,0.09294189,90981.0,90965.0,0.02971363]
["bitfinex-derivatives","BTCF0:USTF0",1768154596352,0.011006,90980.0,90965.0,0.01870563]
["bitfinex-derivatives","BTCF0:USTF0",1768154596558,0.011006,90979.0,90965.0,0.01870563]
["bitfinex-derivatives","BTCF0:USTF0",1768154596959,0.011007,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154597354,0.022295,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154598158,0.011289,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154598363,0.011289,90980.0,90965.0,0.01886754]
["bitfinex-derivatives","BTCF0:USTF0",1768154603369,0.09294189,90981.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154603662,0.09352,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154604263,0.09352,90982.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154604464,0.09352,90982.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154604859,0.09352,90982.0,90965.0,0.01886754]
["bitfinex-derivatives","BTCF0:USTF0",1768154605059,0.09352,90982.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154605358,0.09352,90982.0,90965.0,0.01886754]
["bitfinex-derivatives","BTCF0:USTF0",1768154605565,0.09352,90982.0,90966.0,0.09861501]
["bitfinex-derivatives","BTCF0:USTF0",1768154605760,0.09352,90982.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154606263,0.0134251,90984.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154606464,0.09356,90983.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154606661,0.09356,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154607472,0.09356,90983.0,90966.0,0.10962301]
["bitfinex-derivatives","BTCF0:USTF0",1768154607658,0.09356,90983.0,90966.0,0.09861501]
["bitfinex-derivatives","BTCF0:USTF0",1768154608567,0.09356,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154611171,0.09356,90983.0,90966.0,0.09861501]
["bitfinex-derivatives","BTCF0:USTF0",1768154612273,0.09356,90983.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154613374,0.09356,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154614183,0.11425546,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154615068,0.02069546,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154616461,0.09356,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154617478,0.11210546,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154621190,0.01937266,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154621882,0.01937266,90982.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154622381,0.01937266,90982.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154624493,0.01937266,90982.0,90965.0,0.10912893]
["bitfinex-derivatives","BTCF0:USTF0",1768154625392,0.01937266,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154626794,0.09356,90981.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154631491,0.15109127,90980.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154632191,0.15109127,90980.0,90965.0,0.10912893]
["bitfinex-derivatives","BTCF0:USTF0",1768154633478,0.15109127,90980.0,90965.0,0.01886754]
["bitfinex-derivatives","BTCF0:USTF0",1768154634394,0.15109127,90980.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154635395,0.09356,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154638195,0.09356,90979.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154641511,0.09356,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154641698,0.09356,90979.0,90965.0,0.01886754]
["bitfinex-derivatives","BTCF0:USTF0",1768154642603,0.09356,90979.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154643210,0.09356,90979.0,90965.0,0.01886754]
["bitfinex-derivatives","BTCF0:USTF0",1768154643507,0.09356,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154646507,0.09356,90979.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154648911,0.09356,90979.0,90973.0,0.00301273]
["bitfinex-derivatives","BTCF0:USTF0",1768154649113,0.09356,90979.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154652912,9.761e-05,90984.0,90966.0,0.09316808]
["bitfinex-derivatives","BTCF0:USTF0",1768154653116,0.09356,90987.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154653415,0.09356,90989.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154654217,5.388e-05,90988.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154656918,5.388e-05,90988.0,90974.0,0.09316808]
["bitfinex-derivatives","BTCF0:USTF0",1768154657106,0.09356,90994.0,90980.0,0.19100947]
["bitfinex-derivatives","BTCF0:USTF0",1768154657306,0.02601945,90999.0,90980.0,0.19100947]
["bitfinex-derivatives","BTCF0:USTF0",1768154657512,0.13058345,90998.0,90980.0,0.19100947]
["bitfinex-derivatives","BTCF0:USTF0",1768154657710,0.02601945,90997.0,90976.0,0.09316808]
["bitfinex-derivatives","BTCF0:USTF0",1768154658018,0.02601945,90996.0,90976.0,0.09316808]
["bitfinex-derivatives","BTCF0:USTF0",1768154658219,0.02601945,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154658618,0.03702345,90996.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768154658921,0.15109127,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154659721,0.17829089,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154660308,0.24424857,90990.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154660512,0.02719962,90986.0,90966.0,0.09316808]
["bitfinex-derivatives","BTCF0:USTF0",1768154661120,0.02719962,90986.0,90967.0,0.18672808]
["bitfinex-derivatives","BTCF0:USTF0",1768154661421,0.02719962,90986.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154663822,0.02719962,90986.0,90967.0,0.18672808]
["bitfinex-derivatives","BTCF0:USTF0",1768154663823,0.03820562,90986.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154664125,0.02719962,90986.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154666017,0.02719962,90986.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154670840,0.02698541,90985.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154671127,0.02698541,90981.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154671433,0.0931573,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154678541,0.02733009,90978.0,90965.0,0.01886754]
["bitfinex-derivatives","BTCF0:USTF0",1768154679540,0.02733009,90978.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154681140,0.02733009,90978.0,90965.0,0.01886754]
["bitfinex-derivatives","BTCF0:USTF0",1768154682146,0.12010033,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154682333,0.011007,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154682334,0.02675829,90975.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154683242,0.02675829,90975.0,90965.0,0.02076432]
["bitfinex-derivatives","BTCF0:USTF0",1768154685940,0.02675829,90975.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154687534,0.09277024,90976.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154690243,0.1183915,90976.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154690838,0.1183915,90976.0,90965.0,0.01650465]
["bitfinex-derivatives","BTCF0:USTF0",1768154692844,0.1183915,90976.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154693843,0.1183915,90976.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154694046,0.02590898,90980.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154694344,0.02590898,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154696044,0.02590898,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154696646,0.02590898,90979.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154697551,0.02590898,90979.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768154698346,0.02590898,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154699244,0.02590898,90979.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154699743,0.02590898,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154699950,0.02590898,90979.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154700855,0.02590898,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154701150,0.03691598,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154701350,0.104565,90988.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154701351,0.02894327,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154701551,0.02894327,90974.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768154701741,0.02894327,90973.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154701942,0.02894327,90973.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154701943,0.00760949,90969.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154702143,0.00760949,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154702343,0.00692826,90967.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154702752,0.00692826,90967.0,90955.0,0.01552354]
["bitfinex-derivatives","BTCF0:USTF0",1768154702950,0.00692826,90967.0,90948.0,0.09844066]
["bitfinex-derivatives","BTCF0:USTF0",1768154703452,0.09277024,90968.0,90949.0,0.09602168]
["bitfinex-derivatives","BTCF0:USTF0",1768154703846,0.00692826,90970.0,90950.0,0.18960672]
["bitfinex-derivatives","BTCF0:USTF0",1768154704452,0.00692826,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154705047,0.00692826,90970.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154705251,0.00692826,90970.0,90952.0,0.10932151]
["bitfinex-derivatives","BTCF0:USTF0",1768154706350,0.01793626,90970.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154707246,0.00692826,90970.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154707552,0.00692826,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154707855,0.00692826,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154708255,0.10116081,90974.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154708547,0.00632682,90973.0,90954.0,0.09831151]
["bitfinex-derivatives","BTCF0:USTF0",1768154708752,0.00632682,90970.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154710755,0.00632682,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154711252,0.00632682,90970.0,90951.0,0.09558412]
["bitfinex-derivatives","BTCF0:USTF0",1768154711752,0.01733482,90970.0,90951.0,0.10659412]
["bitfinex-derivatives","BTCF0:USTF0",1768154712152,0.01733482,90970.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154712340,0.00632682,90970.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154713560,0.00632682,90970.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154714755,0.00632682,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154714955,0.00632682,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154715857,0.00632682,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154716049,0.00673183,90974.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154716353,0.01773883,90974.0,90953.0,0.09558412]
["bitfinex-derivatives","BTCF0:USTF0",1768154717055,0.011007,90972.0,90953.0,0.09558412]
["bitfinex-derivatives","BTCF0:USTF0",1768154717355,0.011008,90971.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154720058,0.011008,90971.0,90953.0,0.09558412]
["bitfinex-derivatives","BTCF0:USTF0",1768154722657,0.011008,90970.0,90953.0,0.09558412]
["bitfinex-derivatives","BTCF0:USTF0",1768154724060,0.011007,90972.0,90954.0,0.09558412]
["bitfinex-derivatives","BTCF0:USTF0",1768154724258,0.011007,90974.0,90956.0,0.20244409]
["bitfinex-derivatives","BTCF0:USTF0",1768154725559,0.011007,90973.0,90956.0,0.20244409]
["bitfinex-derivatives","BTCF0:USTF0",1768154727060,0.00748612,90975.0,90956.0,0.19143509]
["bitfinex-derivatives","BTCF0:USTF0",1768154727453,0.011007,90972.0,90956.0,0.19143509]
["bitfinex-derivatives","BTCF0:USTF0",1768154727855,0.011007,90973.0,90956.0,0.19143509]
["bitfinex-derivatives","BTCF0:USTF0",1768154728857,0.011007,90972.0,90956.0,0.19143509]
["bitfinex-derivatives","BTCF0:USTF0",1768154732857,0.011007,90972.0,90957.0,0.09558412]
["bitfinex-derivatives","BTCF0:USTF0",1768154734563,0.011007,90974.0,90957.0,0.09558412]
["bitfinex-derivatives","BTCF0:USTF0",1768154734865,0.011008,90969.0,90950.0,0.09525754]
["bitfinex-derivatives","BTCF0:USTF0",1768154735056,0.00741993,90968.0,90950.0,0.10626754]
["bitfinex-derivatives","BTCF0:USTF0",1768154735456,0.00741993,90968.0,90950.0,0.20591895]
["bitfinex-derivatives","BTCF0:USTF0",1768154735657,0.011008,90969.0,90950.0,0.20591895]
["bitfinex-derivatives","BTCF0:USTF0",1768154736155,0.011008,90969.0,90951.0,0.09965141]
["bitfinex-derivatives","BTCF0:USTF0",1768154736362,0.011008,90968.0,90951.0,0.09965141]
["bitfinex-derivatives","BTCF0:USTF0",1768154737361,0.011008,90966.0,90951.0,0.09965141]
["bitfinex-derivatives","BTCF0:USTF0",1768154738857,0.00824187,90964.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768154739061,0.10180187,90963.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768154739261,0.01925087,90962.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768154739865,0.00824187,90962.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768154740162,0.011009,90961.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768154740363,0.01925087,90962.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768154742872,0.011009,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768154743662,0.01845709,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768154744366,0.011009,90958.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768154744569,0.011009,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154745165,0.00744809,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154745862,0.01845709,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154746462,0.00744809,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154746967,0.01569705,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154747569,0.011009,90957.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154749264,0.00468805,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154750472,0.011009,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154750764,0.00468805,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154751170,0.01569705,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154752168,0.24321118,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154752365,0.09601664,90963.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154752671,0.09356,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154754178,0.09356,90963.0,90949.0,0.09965141]
["bitfinex-derivatives","BTCF0:USTF0",1768154756573,0.09356,90963.0,90948.0,0.09525754]
["bitfinex-derivatives","BTCF0:USTF0",1768154756876,0.15117045,90960.0,90948.0,0.19490895]
["bitfinex-derivatives","BTCF0:USTF0",1768154757073,0.15117045,90960.0,90945.0,0.10514927]
["bitfinex-derivatives","BTCF0:USTF0",1768154758472,0.16217945,90960.0,90945.0,0.10514927]
["bitfinex-derivatives","BTCF0:USTF0",1768154759575,0.16217945,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154759874,0.16740944,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154760977,0.01623899,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154761177,0.16740944,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154761469,0.16217945,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154761979,0.00598704,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154762173,0.00598704,90959.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154762477,0.00598704,90959.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154762677,0.00598704,90959.0,90940.0,0.11066241]
["bitfinex-derivatives","BTCF0:USTF0",1768154763266,0.00598704,90959.0,90940.0,0.20591995]
["bitfinex-derivatives","BTCF0:USTF0",1768154763473,0.01780697,90962.0,90942.0,0.09965141]
["bitfinex-derivatives","BTCF0:USTF0",1768154763676,0.15117045,90960.0,90943.0,0.09965141]
["bitfinex-derivatives","BTCF0:USTF0",1768154765581,0.15117045,90960.0,90943.0,0.11066241]
["bitfinex-derivatives","BTCF0:USTF0",1768154765781,0.15117045,90960.0,90943.0,0.20215801]
["bitfinex-derivatives","BTCF0:USTF0",1768154766682,0.15117045,90960.0,90943.0,0.19114701]
["bitfinex-derivatives","BTCF0:USTF0",1768154770180,0.011009,90959.0,90943.0,0.19114701]
["bitfinex-derivatives","BTCF0:USTF0",1768154770681,0.0061832,90956.0,90940.0,0.01665847]
["bitfinex-derivatives","BTCF0:USTF0",1768154770884,0.0061832,90953.0,90938.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1768154771472,0.15117045,90950.0,90938.0,0.01648863]
["bitfinex-derivatives","BTCF0:USTF0",1768154774781,0.0061832,90953.0,90938.0,0.01648863]
["bitfinex-derivatives","BTCF0:USTF0",1768154778091,0.15117045,90950.0,90938.0,0.01648863]
["bitfinex-derivatives","BTCF0:USTF0",1768154778290,0.0061832,90953.0,90938.0,0.02749963]
["bitfinex-derivatives","BTCF0:USTF0",1768154778498,0.15117045,90950.0,90938.0,0.02749963]
["bitfinex-derivatives","BTCF0:USTF0",1768154778687,0.15117045,90950.0,90938.0,0.01648863]
["bitfinex-derivatives","BTCF0:USTF0",1768154779198,0.0061832,90953.0,90938.0,0.01648863]
["bitfinex-derivatives","BTCF0:USTF0",1768154779392,0.15669415,90950.0,90938.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1768154779585,0.15669415,90950.0,90927.0,0.09891205]
["bitfinex-derivatives","BTCF0:USTF0",1768154779586,0.0055237,90948.0,90927.0,0.09891205]
["bitfinex-derivatives","BTCF0:USTF0",1768154779785,0.15117045,90950.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768154780595,0.00012963,90949.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768154781186,0.01101,90948.0,90931.0,0.11181939]
["bitfinex-derivatives","BTCF0:USTF0",1768154781490,0.01101,90948.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768154782386,0.00012963,90949.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768154782694,0.01113963,90949.0,90931.0,0.11181939]
["bitfinex-derivatives","BTCF0:USTF0",1768154783394,0.01113963,90949.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768154783695,0.00012963,90949.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768154785899,0.00012963,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768154786699,0.00012963,90949.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154788600,0.00012963,90949.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154789901,0.00012963,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768154790106,0.00012963,90949.0,90936.0,0.0957105]
["bitfinex-derivatives","BTCF0:USTF0",1768154793093,0.00012963,90949.0,90936.0,0.1067225]
["bitfinex-derivatives","BTCF0:USTF0",1768154794998,0.00012963,90949.0,90936.0,0.2055438]
["bitfinex-derivatives","BTCF0:USTF0",1768154795198,0.00012963,90949.0,90937.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154796800,0.00012963,90949.0,90937.0,0.10558247]
["bitfinex-derivatives","BTCF0:USTF0",1768154797593,0.00012963,90949.0,90937.0,0.20440377]
["bitfinex-derivatives","BTCF0:USTF0",1768154797794,0.00012963,90949.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154798188,0.00012963,90949.0,90938.0,0.19339277]
["bitfinex-derivatives","BTCF0:USTF0",1768154798897,0.00012963,90949.0,90939.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154799099,0.00012963,90949.0,90939.0,0.10558247]
["bitfinex-derivatives","BTCF0:USTF0",1768154799302,0.00012963,90949.0,90939.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154803102,0.00012963,90949.0,90939.0,0.19339277]
["bitfinex-derivatives","BTCF0:USTF0",1768154804005,0.00012963,90949.0,90940.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154806707,0.00012963,90949.0,90940.0,0.19339277]
["bitfinex-derivatives","BTCF0:USTF0",1768154807002,0.00012963,90949.0,90941.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154809203,0.00012963,90949.0,90940.0,0.0988213]
["bitfinex-derivatives","BTCF0:USTF0",1768154809410,0.00012963,90949.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768154811411,0.00012963,90949.0,90934.0,0.0988213]
["bitfinex-derivatives","BTCF0:USTF0",1768154811607,0.00012963,90949.0,90935.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154811813,0.00012963,90949.0,90935.0,0.19339277]
["bitfinex-derivatives","BTCF0:USTF0",1768154812209,0.00012963,90949.0,90936.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154812410,0.00012963,90949.0,90936.0,0.19339277]
["bitfinex-derivatives","BTCF0:USTF0",1768154812714,0.00012963,90949.0,90937.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154813318,0.00012963,90949.0,90936.0,0.0988213]
["bitfinex-derivatives","BTCF0:USTF0",1768154813319,0.09356,90954.0,90940.0,0.19339277]
["bitfinex-derivatives","BTCF0:USTF0",1768154813506,0.09356,90954.0,90941.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154814213,0.09356,90954.0,90940.0,0.0988213]
["bitfinex-derivatives","BTCF0:USTF0",1768154814411,0.01101,90950.0,90938.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154814720,0.01101,90953.0,90939.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154814903,0.01101,90953.0,90940.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154815821,0.10457,90954.0,90940.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154818810,0.10457,90954.0,90939.0,0.0988213]
["bitfinex-derivatives","BTCF0:USTF0",1768154818811,0.09356,90954.0,90936.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154819109,0.09356,90954.0,90939.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154819815,0.01101,90951.0,90939.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154821621,0.09356,90954.0,90939.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154822716,0.01101,90951.0,90941.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154823019,0.01101,90951.0,90942.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154824321,0.01101,90953.0,90942.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1768154824616,0.011009,90956.0,90944.0,0.19268736]
["bitfinex-derivatives","BTCF0:USTF0",1768154824824,0.011009,90956.0,90929.0,0.01698358]
["bitfinex-derivatives","BTCF0:USTF0",1768154824825,0.09356,90955.0,90950.0,0.09745678]
["bitfinex-derivatives","BTCF0:USTF0",1768154825212,0.09356,90955.0,90947.0,0.09745678]
["bitfinex-derivatives","BTCF0:USTF0",1768154825413,0.05962793,90964.0,90947.0,0.09745678]
["bitfinex-derivatives","BTCF0:USTF0",1768154825617,0.11946229,90963.0,90950.0,0.09745678]
["bitfinex-derivatives","BTCF0:USTF0",1768154825920,0.011009,90959.0,90950.0,0.09745678]
["bitfinex-derivatives","BTCF0:USTF0",1768154826419,0.011009,90959.0,90950.0,0.09331928]
["bitfinex-derivatives","BTCF0:USTF0",1768154826621,0.011009,90959.0,90950.0,0.08917916]
["bitfinex-derivatives","BTCF0:USTF0",1768154826811,0.09356,90958.0,90950.0,0.08091092]
["bitfinex-derivatives","BTCF0:USTF0",1768154828218,0.09356,90959.0,90951.0,0.09523058]
["bitfinex-derivatives","BTCF0:USTF0",1768154828522,0.09356,90963.0,90951.0,0.09106048]
["bitfinex-derivatives","BTCF0:USTF0",1768154829523,0.09356,90963.0,90951.0,0.08688689]
["bitfinex-derivatives","BTCF0:USTF0",1768154829726,0.09356,90963.0,90951.0,0.08270991]
["bitfinex-derivatives","BTCF0:USTF0",1768154829918,0.09356,90963.0,90951.0,0.07434923]
["bitfinex-derivatives","BTCF0:USTF0",1768154830117,0.09356,90963.0,90951.0,0.13143759]
["bitfinex-derivatives","BTCF0:USTF0",1768154830323,0.09356,90963.0,90951.0,0.12306347]
["bitfinex-derivatives","BTCF0:USTF0",1768154830525,0.09356,90963.0,90951.0,0.11468473]
["bitfinex-derivatives","BTCF0:USTF0",1768154830714,0.09356,90963.0,90951.0,0.10629614]
["bitfinex-derivatives","BTCF0:USTF0",1768154830914,0.09356,90963.0,90951.0,0.09789598]
["bitfinex-derivatives","BTCF0:USTF0",1768154831121,0.09356,90963.0,90951.0,0.08948919]
["bitfinex-derivatives","BTCF0:USTF0",1768154831321,0.09356,90963.0,90951.0,0.08107653]
["bitfinex-derivatives","BTCF0:USTF0",1768154831621,0.09356,90963.0,90951.0,0.06844595]
["bitfinex-derivatives","BTCF0:USTF0",1768154831823,0.09356,90963.0,90951.0,0.06001738]
["bitfinex-derivatives","BTCF0:USTF0",1768154833323,0.104568,90963.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154834024,0.09356,90963.0,90948.0,0.05759523]
["bitfinex-derivatives","BTCF0:USTF0",1768154838927,0.104568,90963.0,90948.0,0.05759523]
["bitfinex-derivatives","BTCF0:USTF0",1768154841930,0.09356,90963.0,90948.0,0.05759523]
["bitfinex-derivatives","BTCF0:USTF0",1768154842531,0.00549665,90965.0,90956.0,0.05599513]
["bitfinex-derivatives","BTCF0:USTF0",1768154842919,0.06191672,90972.0,90956.0,0.05599513]
["bitfinex-derivatives","BTCF0:USTF0",1768154843124,0.02588758,90971.0,90956.0,0.05599513]
["bitfinex-derivatives","BTCF0:USTF0",1768154843323,0.09798719,90978.0,90958.0,0.05599513]
["bitfinex-derivatives","BTCF0:USTF0",1768154843623,0.011007,90975.0,90958.0,0.05599513]
["bitfinex-derivatives","BTCF0:USTF0",1768154843822,0.104567,90975.0,90958.0,0.05599513]
["bitfinex-derivatives","BTCF0:USTF0",1768154844022,0.104567,90975.0,90958.0,0.03999513]
["bitfinex-derivatives","BTCF0:USTF0",1768154844531,0.09356,90975.0,90958.0,0.03999513]
["bitfinex-derivatives","BTCF0:USTF0",1768154844733,0.09356,90975.0,90958.0,0.05100413]
["bitfinex-derivatives","BTCF0:USTF0",1768154847338,0.09356,90975.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154847628,0.09356,90976.0,90960.0,0.04598778]
["bitfinex-derivatives","BTCF0:USTF0",1768154847824,0.09356,90976.0,90960.0,0.03497878]
["bitfinex-derivatives","BTCF0:USTF0",1768154848226,0.09356,90976.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154848621,0.09798719,90978.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768154851034,0.09798719,90978.0,90960.0,0.03497878]
["bitfinex-derivatives","BTCF0:USTF0",1768154851035,0.011007,90975.0,90960.0,0.03497878]
["bitfinex-derivatives","BTCF0:USTF0",1768154851336,0.011007,90975.0,90960.0,0.02297878]
["bitfinex-derivatives","BTCF0:USTF0",1768154854533,0.011007,90975.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768154854838,0.10688854,90972.0,90953.0,0.03296718]
["bitfinex-derivatives","BTCF0:USTF0",1768154855134,0.09058727,90969.0,90948.0,0.02195718]
["bitfinex-derivatives","BTCF0:USTF0",1768154855341,0.09588154,90957.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154855528,0.09588154,90957.0,90945.0,0.09905786]
["bitfinex-derivatives","BTCF0:USTF0",1768154855729,0.09588154,90957.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154856034,0.011008,90969.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154856035,0.09588154,90955.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154856237,0.09588154,90955.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768154856835,0.09588154,90955.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154859343,0.09588154,90955.0,90939.0,0.03231981]
["bitfinex-derivatives","BTCF0:USTF0",1768154859842,0.09588154,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154860446,0.09588154,90955.0,90940.0,0.11720248]
["bitfinex-derivatives","BTCF0:USTF0",1768154860844,0.011009,90959.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154861146,0.09588154,90960.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154861445,0.10689054,90960.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154863846,0.09588154,90959.0,90942.0,0.02415567]
["bitfinex-derivatives","BTCF0:USTF0",1768154864242,0.09588154,90959.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154864243,0.09058727,90959.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154864548,0.09588154,90958.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154865847,0.09588154,90958.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154866251,0.09588154,90958.0,90938.0,0.03559038]
["bitfinex-derivatives","BTCF0:USTF0",1768154866451,0.09588154,90958.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154866647,0.09588154,90957.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154867649,0.09588154,90957.0,90939.0,0.11964144]
["bitfinex-derivatives","BTCF0:USTF0",1768154868649,0.09588154,90957.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154869353,0.09058727,90956.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154869547,0.09588154,90955.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154870240,0.09588154,90955.0,90937.0,0.02923696]
["bitfinex-derivatives","BTCF0:USTF0",1768154870551,0.09588154,90955.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154871455,0.09588154,90955.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154873554,0.09588154,90955.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154875053,0.09588154,90955.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154875355,0.09588154,90955.0,90940.0,0.15116592]
["bitfinex-derivatives","BTCF0:USTF0",1768154876155,0.09588154,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154876755,0.10689054,90955.0,90940.0,0.15116592]
["bitfinex-derivatives","BTCF0:USTF0",1768154877857,0.09588154,90955.0,90940.0,0.16217692]
["bitfinex-derivatives","BTCF0:USTF0",1768154878361,0.09588154,90955.0,90940.0,0.15116592]
["bitfinex-derivatives","BTCF0:USTF0",1768154879461,0.09588154,90955.0,90940.0,0.16217692]
["bitfinex-derivatives","BTCF0:USTF0",1768154880348,0.09588154,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154892672,0.09588154,90955.0,90940.0,0.16217692]
["bitfinex-derivatives","BTCF0:USTF0",1768154893471,0.09588154,90955.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154893770,0.09588154,90955.0,90940.0,0.16217692]
["bitfinex-derivatives","BTCF0:USTF0",1768154908396,0.09482168,90953.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154909398,0.09482168,90953.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154909801,0.09482168,90953.0,90940.0,0.15116592]
["bitfinex-derivatives","BTCF0:USTF0",1768154916005,0.10583168,90953.0,90940.0,0.15116592]
["bitfinex-derivatives","BTCF0:USTF0",1768154916307,0.10583168,90953.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154917910,0.09482168,90953.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154921013,0.09482168,90953.0,90940.0,0.16217692]
["bitfinex-derivatives","BTCF0:USTF0",1768154921313,0.09482168,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154923709,0.09482168,90953.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154928313,0.09482168,90953.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154928699,0.07885672,90959.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154928903,0.09458815,90958.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154929223,0.09458815,90958.0,90948.0,0.15116592]
["bitfinex-derivatives","BTCF0:USTF0",1768154929507,0.104569,90962.0,90948.0,0.16217592]
["bitfinex-derivatives","BTCF0:USTF0",1768154929707,0.18814815,90962.0,90948.0,0.16217592]
["bitfinex-derivatives","BTCF0:USTF0",1768154930114,0.011009,90961.0,90948.0,0.16217592]
["bitfinex-derivatives","BTCF0:USTF0",1768154930307,0.17344487,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154930508,0.17344487,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154934117,0.09458815,90959.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154934618,0.09458815,90959.0,90940.0,0.16217692]
["bitfinex-derivatives","BTCF0:USTF0",1768154935121,0.09458815,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154935715,0.17344487,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154936115,0.09458815,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154937221,0.09458815,90958.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154937523,0.09458815,90958.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154938522,0.09458815,90958.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154940320,0.09458815,90958.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154940321,0.09458815,90958.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154940527,0.09458815,90957.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154941723,0.011009,90956.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154942028,0.10559715,90956.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154942435,0.10559715,90956.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154942436,0.011009,90954.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154942621,0.011009,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154942822,0.09458815,90956.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154943832,0.17625291,90956.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154944532,0.09402878,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154944732,0.09402878,90955.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154946137,0.09402878,90955.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154948225,0.16468454,90955.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154949233,0.16468454,90955.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154949435,0.0966056,90954.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154952337,0.0966056,90954.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154952642,0.0966056,90954.0,90940.0,0.07928987]
["bitfinex-derivatives","BTCF0:USTF0",1768154952936,0.07390558,90953.0,90940.0,0.07928987]
["bitfinex-derivatives","BTCF0:USTF0",1768154953540,0.17051118,90953.0,90940.0,0.07928987]
["bitfinex-derivatives","BTCF0:USTF0",1768154954447,0.17051118,90953.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154958643,0.17051118,90953.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154959350,0.17051118,90953.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154959850,0.17051118,90953.0,90940.0,0.07928987]
["bitfinex-derivatives","BTCF0:USTF0",1768154961449,0.17051118,90953.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154961843,0.0966056,90952.0,90940.0,0.07928987]
["bitfinex-derivatives","BTCF0:USTF0",1768154962047,0.0966056,90952.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154962749,0.0966056,90952.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154963243,0.0966056,90952.0,90940.0,0.07928987]
["bitfinex-derivatives","BTCF0:USTF0",1768154963450,0.0966056,90952.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768154966154,0.0966056,90952.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154966353,0.0966056,90952.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154966539,0.07390558,90957.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154966744,0.07390558,90957.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154968758,0.07390558,90955.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154969253,0.07390558,90955.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154971370,0.07390558,90955.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154971570,0.0966056,90956.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154972460,0.011009,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154972771,0.011009,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154973173,0.011009,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154973672,0.07390558,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154974471,0.06920082,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154976175,0.06920082,90956.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154977570,0.06920082,90956.0,90945.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768154978069,0.06920082,90955.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768154979677,0.06920082,90955.0,90945.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768154986878,0.06920082,90955.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154991874,0.06920082,90955.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154994288,0.06920082,90955.0,90945.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768154995384,0.06920082,90955.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154996085,0.06920082,90955.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154998381,0.06920082,90955.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768154998589,0.06920082,90955.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155001083,0.06920082,90955.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155001284,0.06920082,90955.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155001873,0.07469747,90965.0,90945.0,0.24026124]
["bitfinex-derivatives","BTCF0:USTF0",1768155002085,0.01650465,90965.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155002285,0.011008,90964.0,90950.0,0.16215496]
["bitfinex-derivatives","BTCF0:USTF0",1768155002487,0.011008,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155002685,0.011008,90964.0,90950.0,0.16215496]
["bitfinex-derivatives","BTCF0:USTF0",1768155002883,0.08020882,90964.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155003382,0.06920082,90964.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155003577,0.06920082,90964.0,90950.0,0.15114496]
["bitfinex-derivatives","BTCF0:USTF0",1768155003781,0.06920082,90964.0,90950.0,0.14249415]
["bitfinex-derivatives","BTCF0:USTF0",1768155003980,0.06920082,90964.0,90950.0,0.14681567]
["bitfinex-derivatives","BTCF0:USTF0",1768155004182,0.06920082,90964.0,90950.0,0.13819893]
["bitfinex-derivatives","BTCF0:USTF0",1768155004383,0.06920082,90964.0,90950.0,0.12962203]
["bitfinex-derivatives","BTCF0:USTF0",1768155004581,0.06920082,90964.0,90950.0,0.15114496]
["bitfinex-derivatives","BTCF0:USTF0",1768155004786,0.06920082,90964.0,90950.0,0.14685088]
["bitfinex-derivatives","BTCF0:USTF0",1768155004987,0.06920082,90964.0,90950.0,0.13826404]
["bitfinex-derivatives","BTCF0:USTF0",1768155005490,0.06920082,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155005786,0.06920082,90964.0,90950.0,0.16215496]
["bitfinex-derivatives","BTCF0:USTF0",1768155006895,0.06920082,90964.0,90950.0,0.15114496]
["bitfinex-derivatives","BTCF0:USTF0",1768155007397,0.16231179,90958.0,90945.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1768155007597,0.06816634,90955.0,90945.0,0.08911628]
["bitfinex-derivatives","BTCF0:USTF0",1768155007894,0.16231179,90947.0,90933.0,0.09891205]
["bitfinex-derivatives","BTCF0:USTF0",1768155008192,0.06816634,90945.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155008593,0.06816634,90945.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155010594,0.07134322,90948.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155014384,0.08235322,90948.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155016499,0.07134322,90948.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155018100,0.08235322,90947.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155018796,0.07134322,90947.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155024588,0.07134322,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768155026193,0.07134322,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768155028003,0.07134322,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768155030805,0.07134322,90945.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155030993,0.01101,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155031897,0.08235322,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155032401,0.07134322,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155036306,0.07937382,90950.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155036804,0.07937382,90950.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155039807,0.07937382,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155040001,0.07937382,90950.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155040408,0.07937382,90950.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155040707,0.011009,90957.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155040911,0.011009,90957.0,90937.0,0.17453216]
["bitfinex-derivatives","BTCF0:USTF0",1768155040912,0.10214017,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155041108,0.07937382,90957.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155043312,0.07937382,90957.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155043716,0.09356,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155048308,0.07937382,90957.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155049316,0.07937382,90957.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155050317,0.07937382,90957.0,90940.0,0.15114496]
["bitfinex-derivatives","BTCF0:USTF0",1768155050318,0.07937382,90957.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155052122,0.09038282,90956.0,90940.0,0.15114496]
["bitfinex-derivatives","BTCF0:USTF0",1768155052328,0.07937382,90956.0,90940.0,0.15114496]
["bitfinex-derivatives","BTCF0:USTF0",1768155053430,0.07937382,90956.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155057531,0.07937382,90956.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155059431,0.07937382,90956.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155059633,0.07937382,90956.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155060534,0.07937382,90956.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155069940,0.09356,90964.0,90943.0,0.0672122]
["bitfinex-derivatives","BTCF0:USTF0",1768155070134,0.02753341,90963.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155070334,0.02753341,90962.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155070530,0.09329403,90966.0,90947.0,0.0672122]
["bitfinex-derivatives","BTCF0:USTF0",1768155070531,0.09329403,90966.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155070840,0.18685403,90971.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155071041,0.18685403,90971.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155072040,0.05338057,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155072433,0.05338057,90970.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155073332,0.05338057,90970.0,90959.0,0.007009]
["bitfinex-derivatives","BTCF0:USTF0",1768155075038,0.05338057,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155075438,0.0478768,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155079138,0.0478768,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155079842,0.0478768,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155080445,0.0478768,90969.0,90949.0,0.18143488]
["bitfinex-derivatives","BTCF0:USTF0",1768155081436,0.0478768,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155082740,0.0478768,90969.0,90951.0,0.0672122]
["bitfinex-derivatives","BTCF0:USTF0",1768155083442,0.0478768,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155087449,0.0478768,90969.0,90950.0,0.08887488]
["bitfinex-derivatives","BTCF0:USTF0",1768155088451,0.0478768,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155094560,0.0478768,90969.0,90950.0,0.08788388]
["bitfinex-derivatives","BTCF0:USTF0",1768155095560,0.0478768,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155095864,0.0478768,90969.0,90950.0,0.08788388]
["bitfinex-derivatives","BTCF0:USTF0",1768155097163,0.0478768,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155101670,0.0478768,90969.0,90950.0,0.08689288]
["bitfinex-derivatives","BTCF0:USTF0",1768155102470,0.0478768,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155103074,0.011008,90968.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155103273,0.0478768,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155104173,0.0478768,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155105474,0.0478768,90969.0,90950.0,0.08689288]
["bitfinex-derivatives","BTCF0:USTF0",1768155106175,0.0478768,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155106468,0.09329403,90970.0,90950.0,0.14270528]
["bitfinex-derivatives","BTCF0:USTF0",1768155106670,0.09329403,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155108175,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155108774,0.10430203,90970.0,90953.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1768155109175,0.09329403,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155109369,0.09329403,90970.0,90953.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1768155109574,0.09329403,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155110680,0.011008,90969.0,90953.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1768155111479,0.011008,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155111777,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155111978,0.10430203,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155112280,0.09329403,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155113779,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155114680,0.02730572,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155114976,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155115178,0.02730573,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155115380,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155115582,0.02730588,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155115881,0.09329403,90970.0,90953.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1768155116085,0.02730588,90969.0,90953.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1768155116275,0.09329403,90970.0,90953.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1768155116476,0.02730586,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155116678,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155116873,0.02730585,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155117074,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155117280,0.02730583,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155117478,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155117767,0.02730583,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155117977,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155118177,0.02739707,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155118374,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155118575,0.02739706,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155118775,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155119075,0.02739706,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155119275,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155119482,0.02739707,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155119684,0.09329403,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155119987,0.02739706,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155120186,0.10430203,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155120378,0.02739705,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155120579,0.10430203,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155120878,0.02739705,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155121079,0.10430203,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155121279,0.02739705,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155121479,0.10430203,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155121689,0.02739705,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155121889,0.10430203,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155122186,0.02739705,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155122388,0.10430203,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155122589,0.02739696,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155122886,0.09329403,90970.0,90953.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1768155123187,0.02739699,90969.0,90953.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1768155123486,0.09329403,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155123686,0.02739699,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155123876,0.09329403,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155124077,0.02739699,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155124288,0.10101085,90967.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155124882,0.09000285,90954.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155125085,0.09000285,90954.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155126687,0.09000285,90959.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155128688,0.09000285,90959.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155130588,0.011009,90958.0,90942.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768155130781,0.09000285,90959.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155134192,0.09888721,90964.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155134696,0.011008,90963.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155135390,0.011009,90962.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155135595,0.011009,90962.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155136397,0.011009,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155136599,0.011009,90961.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155143102,0.011008,90963.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155147823,0.011008,90963.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155148007,0.011008,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155151420,0.011008,90963.0,90943.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155152420,0.09888721,90964.0,90944.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155153321,0.011009,90962.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155154920,0.10989521,90964.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155155120,0.02741964,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155155316,0.10989521,90964.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155155520,0.02741996,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155155721,0.10989521,90964.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155156019,0.02741996,90963.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155156318,0.10989521,90964.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155156624,0.02742001,90963.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155156822,0.10989521,90964.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155157013,0.02742056,90963.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155157213,0.10989521,90964.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155157424,0.02742056,90963.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155157617,0.10989521,90964.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155157923,0.0274206,90963.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155158121,0.09888721,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155158423,0.02742058,90963.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155158723,0.09888721,90964.0,90944.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155158925,0.02742057,90963.0,90944.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155159221,0.09888721,90964.0,90944.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155159422,0.02742057,90963.0,90944.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155159612,0.09888721,90964.0,90944.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155159910,0.0274206,90963.0,90944.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155160212,0.09888721,90964.0,90944.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155160412,0.03842861,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155160609,0.011008,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155161222,0.011009,90961.0,90944.0,0.13460829]
["bitfinex-derivatives","BTCF0:USTF0",1768155161427,0.10989521,90964.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155161725,0.02742047,90963.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155161917,0.10989521,90964.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155162117,0.02742047,90963.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155162319,0.10989521,90964.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155162614,0.02742053,90963.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155162920,0.10989521,90964.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155163226,0.02742052,90963.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155163423,0.02742052,90962.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155163626,0.10989521,90964.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155163812,0.02742059,90963.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155164014,0.02742059,90962.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155164227,0.10989521,90964.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155164428,0.02742058,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155164726,0.10989521,90964.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155168319,0.09888721,90964.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155170430,0.10989521,90964.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155170623,0.011008,90963.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155171030,0.09888721,90964.0,90944.0,0.14561929]
["bitfinex-derivatives","BTCF0:USTF0",1768155171331,0.011008,90962.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155172732,0.011009,90959.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155172932,0.011009,90959.0,90941.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768155173126,0.011009,90957.0,90941.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768155173328,0.011009,90959.0,90941.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768155176739,0.011009,90959.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155176919,0.011009,90957.0,90941.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768155177119,0.011009,90959.0,90941.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768155177734,0.15111044,90960.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155178636,0.15111044,90951.0,90939.0,0.09910278]
["bitfinex-derivatives","BTCF0:USTF0",1768155178826,0.15111044,90951.0,90938.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768155179135,0.011009,90955.0,90938.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768155181039,0.011009,90955.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155182831,0.011009,90955.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155183141,0.01101,90954.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155184540,0.011009,90956.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155185437,0.09287859,90959.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155185626,0.01101,90954.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155186947,0.01101,90954.0,90938.0,0.11801351]
["bitfinex-derivatives","BTCF0:USTF0",1768155187137,0.01101,90954.0,90938.0,0.02445351]
["bitfinex-derivatives","BTCF0:USTF0",1768155187330,0.01101,90954.0,90938.0,0.12331187]
["bitfinex-derivatives","BTCF0:USTF0",1768155187534,0.09287859,90959.0,90938.0,0.12331187]
["bitfinex-derivatives","BTCF0:USTF0",1768155187837,0.09287859,90959.0,90938.0,0.13432287]
["bitfinex-derivatives","BTCF0:USTF0",1768155189448,0.011009,90956.0,90938.0,0.13432287]
["bitfinex-derivatives","BTCF0:USTF0",1768155190547,0.011009,90956.0,90939.0,0.02445933]
["bitfinex-derivatives","BTCF0:USTF0",1768155191246,0.011009,90956.0,90939.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155193846,0.011009,90955.0,90939.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155194252,0.011009,90955.0,90940.0,0.02445933]
["bitfinex-derivatives","BTCF0:USTF0",1768155194556,0.011009,90955.0,90940.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155197157,0.01101,90954.0,90940.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155197649,0.01101,90954.0,90941.0,0.02445933]
["bitfinex-derivatives","BTCF0:USTF0",1768155199863,0.01101,90954.0,90941.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155202459,0.01101,90954.0,90942.0,0.02445933]
["bitfinex-derivatives","BTCF0:USTF0",1768155202856,0.01101,90954.0,90942.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155204759,0.09356,90961.0,90942.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155205060,0.02735611,90960.0,90942.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155205247,0.011009,90955.0,90942.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155205450,0.09356,90961.0,90942.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155205649,0.02735801,90960.0,90942.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155205852,0.02735801,90959.0,90942.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155206058,0.011009,90955.0,90942.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155207653,0.011009,90955.0,90943.0,0.02445933]
["bitfinex-derivatives","BTCF0:USTF0",1768155207961,0.01101,90952.0,90943.0,0.02445933]
["bitfinex-derivatives","BTCF0:USTF0",1768155209055,0.011009,90960.0,90943.0,0.02445933]
["bitfinex-derivatives","BTCF0:USTF0",1768155209056,0.01101,90951.0,90943.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155209256,0.01101,90953.0,90943.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155210362,0.011009,90955.0,90943.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155211053,0.09356,90961.0,90943.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155211256,0.02738469,90960.0,90943.0,0.0983846]
["bitfinex-derivatives","BTCF0:USTF0",1768155211556,0.02738469,90959.0,90943.0,0.0983846]
["bitfinex-derivatives","BTCF0:USTF0",1768155211861,0.02738469,90958.0,90943.0,0.0983846]
["bitfinex-derivatives","BTCF0:USTF0",1768155212051,0.02738469,90957.0,90943.0,0.0983846]
["bitfinex-derivatives","BTCF0:USTF0",1768155212247,0.09356,90961.0,90943.0,0.0983846]
["bitfinex-derivatives","BTCF0:USTF0",1768155212464,0.011009,90954.0,90943.0,0.0983846]
["bitfinex-derivatives","BTCF0:USTF0",1768155213070,0.011009,90954.0,90943.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155213259,0.011009,90954.0,90944.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155216161,0.011009,90956.0,90944.0,0.12284393]
["bitfinex-derivatives","BTCF0:USTF0",1768155222170,0.011009,90956.0,90945.0,0.11501542]
["bitfinex-derivatives","BTCF0:USTF0",1768155224070,0.09356,90961.0,90945.0,0.11501542]
["bitfinex-derivatives","BTCF0:USTF0",1768155225170,0.01101,90954.0,90945.0,0.11501542]
["bitfinex-derivatives","BTCF0:USTF0",1768155225361,0.01101,90953.0,90945.0,0.11501542]
["bitfinex-derivatives","BTCF0:USTF0",1768155225870,0.011009,90955.0,90945.0,0.11501542]
["bitfinex-derivatives","BTCF0:USTF0",1768155228072,0.011009,90955.0,90947.0,0.09556449]
["bitfinex-derivatives","BTCF0:USTF0",1768155229272,0.09356,90961.0,90947.0,0.09556449]
["bitfinex-derivatives","BTCF0:USTF0",1768155230473,0.011009,90956.0,90947.0,0.09556449]
["bitfinex-derivatives","BTCF0:USTF0",1768155231076,0.01101,90954.0,90947.0,0.09556449]
["bitfinex-derivatives","BTCF0:USTF0",1768155232474,0.01101,90954.0,90946.0,0.01945093]
["bitfinex-derivatives","BTCF0:USTF0",1768155232775,0.01101,90954.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155234475,0.01101,90954.0,90943.0,0.09556449]
["bitfinex-derivatives","BTCF0:USTF0",1768155234677,0.01101,90954.0,90944.0,0.01945093]
["bitfinex-derivatives","BTCF0:USTF0",1768155234972,0.01101,90954.0,90945.0,0.01945093]
["bitfinex-derivatives","BTCF0:USTF0",1768155237576,0.01101,90954.0,90941.0,0.01945093]
["bitfinex-derivatives","BTCF0:USTF0",1768155238181,0.01101,90954.0,90942.0,0.01945093]
["bitfinex-derivatives","BTCF0:USTF0",1768155239177,0.01101,90954.0,90942.0,0.11501542]
["bitfinex-derivatives","BTCF0:USTF0",1768155239478,0.01101,90954.0,90943.0,0.01945093]
["bitfinex-derivatives","BTCF0:USTF0",1768155241374,0.09356,90961.0,90943.0,0.01945093]
["bitfinex-derivatives","BTCF0:USTF0",1768155241580,0.01101,90950.0,90930.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768155243280,0.16221141,90950.0,90930.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768155243580,0.16221141,90950.0,90932.0,0.01945093]
["bitfinex-derivatives","BTCF0:USTF0",1768155243778,0.16221141,90950.0,90936.0,0.11579875]
["bitfinex-derivatives","BTCF0:USTF0",1768155243972,0.16221141,90950.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155250978,0.15120141,90950.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155255894,0.01101,90949.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155257586,0.01101,90948.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155259388,0.01101,90947.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155260292,0.01101,90949.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155272514,0.14021141,90950.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155273416,0.01101,90949.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155279320,0.01101,90948.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155285326,0.14021141,90950.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155285327,0.01101,90947.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155285823,0.01101,90949.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155296329,0.15120141,90950.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155300329,0.01101,90949.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155302432,0.09356,90951.0,90937.0,0.01959595]
["bitfinex-derivatives","BTCF0:USTF0",1768155302643,0.09356,90959.0,90948.0,0.01759053]
["bitfinex-derivatives","BTCF0:USTF0",1768155302936,0.02747637,90958.0,90948.0,0.01759053]
["bitfinex-derivatives","BTCF0:USTF0",1768155303130,0.02747637,90957.0,90948.0,0.01759053]
["bitfinex-derivatives","BTCF0:USTF0",1768155303439,0.09356,90959.0,90948.0,0.01759053]
["bitfinex-derivatives","BTCF0:USTF0",1768155311740,0.011008,90963.0,90948.0,0.01759053]
["bitfinex-derivatives","BTCF0:USTF0",1768155311941,0.09356,90962.0,90948.0,0.01759053]
["bitfinex-derivatives","BTCF0:USTF0",1768155314340,0.09356,90962.0,90945.0,0.01639911]
["bitfinex-derivatives","BTCF0:USTF0",1768155319350,0.09356,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155320852,0.18797183,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155328761,0.18797183,90962.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155330160,0.18797183,90962.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155330363,0.18797183,90962.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155330555,0.00549665,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155330756,0.09356,90964.0,90954.0,0.01639911]
["bitfinex-derivatives","BTCF0:USTF0",1768155331056,0.011008,90971.0,90954.0,0.01639911]
["bitfinex-derivatives","BTCF0:USTF0",1768155331257,0.09356,90970.0,90954.0,0.01639911]
["bitfinex-derivatives","BTCF0:USTF0",1768155331464,0.09441183,90969.0,90951.0,0.01639911]
["bitfinex-derivatives","BTCF0:USTF0",1768155331860,0.09441183,90969.0,90945.0,0.01639911]
["bitfinex-derivatives","BTCF0:USTF0",1768155332057,0.09441183,90969.0,90948.0,0.01639911]
["bitfinex-derivatives","BTCF0:USTF0",1768155332263,0.10541983,90969.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155333265,0.10541983,90969.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155334167,0.09441183,90969.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155335069,0.09441183,90969.0,90948.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1768155335466,0.09441183,90969.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155337374,0.09082513,90967.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155340271,0.10183313,90967.0,90948.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1768155340473,0.10183313,90967.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155341371,0.10183313,90967.0,90948.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1768155341372,0.09082513,90967.0,90949.0,0.01601654]
["bitfinex-derivatives","BTCF0:USTF0",1768155342374,0.09082513,90967.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155342872,0.02721264,90966.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155343075,0.02721264,90965.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155343258,0.02721264,90964.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155343569,0.02721264,90963.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155343765,0.09356,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155343965,0.0272124,90964.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155344165,0.0272124,90963.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155344365,0.09356,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155344565,0.02721208,90964.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155344765,0.09356,90965.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155345470,0.09356,90965.0,90952.0,0.01601654]
["bitfinex-derivatives","BTCF0:USTF0",1768155345772,0.09356,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155346178,0.09356,90965.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155347178,0.09356,90965.0,90952.0,0.01402554]
["bitfinex-derivatives","BTCF0:USTF0",1768155347369,0.09356,90965.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155347576,0.09356,90965.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155348268,0.09356,90965.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155348663,0.09356,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155349080,0.09082513,90967.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155349281,0.09082513,90965.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155350366,0.09082513,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155350572,0.10183313,90965.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155350774,0.011008,90964.0,90948.0,0.01601654]
["bitfinex-derivatives","BTCF0:USTF0",1768155350982,0.011008,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155352581,0.09082513,90965.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155356795,0.09082513,90965.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155358899,0.09082513,90965.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155359898,0.10183313,90965.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155360499,0.10183313,90965.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155360687,0.011008,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155360893,0.10183313,90964.0,90945.0,0.0215144]
["bitfinex-derivatives","BTCF0:USTF0",1768155361094,0.011009,90958.0,90945.0,0.0215144]
["bitfinex-derivatives","BTCF0:USTF0",1768155361299,0.10183413,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155362300,0.011008,90963.0,90945.0,0.0215144]
["bitfinex-derivatives","BTCF0:USTF0",1768155362500,0.10183313,90963.0,90945.0,0.0215144]
["bitfinex-derivatives","BTCF0:USTF0",1768155363107,0.10183313,90963.0,90945.0,0.0325244]
["bitfinex-derivatives","BTCF0:USTF0",1768155363304,0.10183313,90963.0,90945.0,0.01650786]
["bitfinex-derivatives","BTCF0:USTF0",1768155363608,0.011009,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155363910,0.10183413,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155364110,0.09082513,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155364607,0.10183413,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155365411,0.15116258,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155367219,0.24880165,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155368915,0.09763907,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155369112,0.24880165,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155369417,0.011009,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155370612,0.09763907,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155370914,0.24880165,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155376423,0.011009,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155376621,0.10330051,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155380521,0.09229151,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155381420,0.011009,90957.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155385525,0.09229151,90959.0,90945.0,0.01650786]
["bitfinex-derivatives","BTCF0:USTF0",1768155386519,0.10330051,90959.0,90945.0,0.01650786]
["bitfinex-derivatives","BTCF0:USTF0",1768155387526,0.09229151,90959.0,90945.0,0.01650786]
["bitfinex-derivatives","BTCF0:USTF0",1768155388023,0.09229151,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155391625,0.011009,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155391822,0.011009,90958.0,90945.0,0.01650786]
["bitfinex-derivatives","BTCF0:USTF0",1768155393921,0.011009,90957.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155394222,0.09229151,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155394422,0.011009,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155399332,0.011009,90958.0,90945.0,0.01650786]
["bitfinex-derivatives","BTCF0:USTF0",1768155399831,0.09229151,90959.0,90945.0,0.01650786]
["bitfinex-derivatives","BTCF0:USTF0",1768155400734,0.09229151,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155401535,0.09229151,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155404645,0.10330051,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155405738,0.011009,90957.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155408827,0.011009,90956.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155409022,0.011009,90956.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155409229,0.10525938,90956.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155410738,0.15116258,90960.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155410739,0.09425038,90949.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155412243,0.09425038,90949.0,90936.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768155417038,0.09425038,90949.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155418744,0.09425038,90949.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155418942,0.09425038,90949.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155420344,0.09425038,90949.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155421547,0.09425038,90949.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155423046,0.09425038,90949.0,90936.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768155423448,0.09425038,90949.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155427151,0.09425038,90949.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155427344,0.09336793,90955.0,90936.0,0.10596041]
["bitfinex-derivatives","BTCF0:USTF0",1768155428545,0.09336793,90955.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155428850,0.09336793,90955.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155429036,0.09336793,90955.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155429241,0.09336793,90955.0,90936.0,0.18433357]
["bitfinex-derivatives","BTCF0:USTF0",1768155429242,0.09878611,90960.0,90941.0,0.01266479]
["bitfinex-derivatives","BTCF0:USTF0",1768155430042,0.09878611,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155431251,0.09878611,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155431442,0.01650465,90965.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155431443,0.00549665,90965.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155431643,0.011008,90964.0,90947.0,0.01266479]
["bitfinex-derivatives","BTCF0:USTF0",1768155432453,0.011008,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155432854,0.10428276,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155433245,0.11529076,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155437459,0.011009,90959.0,90938.0,0.01266479]
["bitfinex-derivatives","BTCF0:USTF0",1768155437653,0.09878611,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155445264,0.09878611,90958.0,90938.0,0.01266479]
["bitfinex-derivatives","BTCF0:USTF0",1768155445560,0.09878611,90958.0,90936.0,0.10622479]
["bitfinex-derivatives","BTCF0:USTF0",1768155445862,0.09878611,90958.0,90937.0,0.01266479]
["bitfinex-derivatives","BTCF0:USTF0",1768155446061,0.09878611,90958.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155446265,0.09878611,90958.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768155446456,0.09878611,90958.0,90938.0,0.02367579]
["bitfinex-derivatives","BTCF0:USTF0",1768155447464,0.09878611,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155447762,0.09878611,90958.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155448162,0.09878611,90958.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155448362,0.09878611,90958.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155448363,0.09878611,90958.0,90941.0,0.01266479]
["bitfinex-derivatives","BTCF0:USTF0",1768155448565,0.09878611,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155449262,0.09878611,90958.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155449471,0.09878611,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155450364,0.09878611,90958.0,90941.0,0.01266479]
["bitfinex-derivatives","BTCF0:USTF0",1768155450566,0.09878611,90958.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155454268,0.09878611,90958.0,90941.0,0.01266479]
["bitfinex-derivatives","BTCF0:USTF0",1768155454465,0.09878611,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155455566,0.09878611,90958.0,90941.0,0.01266479]
["bitfinex-derivatives","BTCF0:USTF0",1768155455771,0.00549665,90965.0,90943.0,0.01241142]
["bitfinex-derivatives","BTCF0:USTF0",1768155456069,0.00549665,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155456661,0.00549665,90965.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155459474,0.00549665,90965.0,90947.0,0.00142142]
["bitfinex-derivatives","BTCF0:USTF0",1768155460170,0.00549665,90965.0,90947.0,0.09982733]
["bitfinex-derivatives","BTCF0:USTF0",1768155460366,0.00549665,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155461978,0.00549665,90965.0,90949.0,0.01241142]
["bitfinex-derivatives","BTCF0:USTF0",1768155463377,0.00549665,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155467077,0.00549665,90965.0,90950.0,0.01241142]
["bitfinex-derivatives","BTCF0:USTF0",1768155467280,0.011008,90964.0,90947.0,0.11223875]
["bitfinex-derivatives","BTCF0:USTF0",1768155468278,0.011008,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155472084,0.00549665,90965.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155472281,0.00549665,90965.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155472483,0.00549665,90965.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155472675,0.00549665,90965.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155474179,0.00549665,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155478084,0.00549665,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155478287,0.00549665,90965.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155479891,0.00549665,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155480689,0.00549665,90965.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155480987,0.09462412,90964.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155481288,0.09462412,90964.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155481484,0.10563212,90964.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155481685,0.09462412,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155483988,0.09462412,90964.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155484190,0.09462412,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155490897,0.15114492,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155494497,0.09462412,90964.0,90945.0,0.01241142]
["bitfinex-derivatives","BTCF0:USTF0",1768155494692,0.15114492,90960.0,90945.0,0.01241142]
["bitfinex-derivatives","BTCF0:USTF0",1768155495296,0.15114492,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155500404,0.09462412,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155500598,0.15114492,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155502607,0.15114492,90960.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155503207,0.09462412,90964.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155508513,0.00549665,90965.0,90948.0,0.01596031]
["bitfinex-derivatives","BTCF0:USTF0",1768155508909,0.00549665,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155511521,0.00549665,90965.0,90948.0,0.00796931]
["bitfinex-derivatives","BTCF0:USTF0",1768155512526,0.00549665,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155518730,0.00549665,90965.0,90945.0,0.09629817]
["bitfinex-derivatives","BTCF0:USTF0",1768155519433,0.00549665,90965.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155520430,0.00549665,90965.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155520833,0.00549665,90965.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155521035,0.00549665,90965.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155522524,0.00549665,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155524430,0.00549665,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155524629,0.00549665,90965.0,90953.0,0.01702961]
["bitfinex-derivatives","BTCF0:USTF0",1768155524931,0.00549665,90965.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155525627,0.00549665,90965.0,90951.0,0.09364909]
["bitfinex-derivatives","BTCF0:USTF0",1768155525833,0.00549665,90965.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155526325,0.00549665,90965.0,90951.0,0.1106787]
["bitfinex-derivatives","BTCF0:USTF0",1768155526525,0.00549665,90965.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155527031,0.00549665,90965.0,90952.0,0.01702961]
["bitfinex-derivatives","BTCF0:USTF0",1768155527428,0.15114492,90970.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155532841,0.15114492,90970.0,90953.0,0.00803861]
["bitfinex-derivatives","BTCF0:USTF0",1768155533439,0.15114492,90970.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155533639,0.09356,90971.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155533839,0.09356,90971.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155534640,0.09356,90971.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155537442,0.00241818,90978.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155537643,0.09597818,90978.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155538428,0.09597818,90978.0,90959.0,0.01702961]
["bitfinex-derivatives","BTCF0:USTF0",1768155538629,0.011007,90975.0,90959.0,0.01702961]
["bitfinex-derivatives","BTCF0:USTF0",1768155538834,0.011007,90975.0,90958.0,0.10465809]
["bitfinex-derivatives","BTCF0:USTF0",1768155539034,0.09597818,90978.0,90955.0,0.01702961]
["bitfinex-derivatives","BTCF0:USTF0",1768155539035,0.15114492,90970.0,90955.0,0.01702961]
["bitfinex-derivatives","BTCF0:USTF0",1768155539234,0.15114492,90970.0,90955.0,0.02803861]
["bitfinex-derivatives","BTCF0:USTF0",1768155539434,0.15114492,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155539835,0.15114492,90970.0,90952.0,0.01702961]
["bitfinex-derivatives","BTCF0:USTF0",1768155540029,0.09931714,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155540942,0.09931714,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155541344,0.09971972,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155541545,0.09971972,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155544238,0.09971972,90969.0,90949.0,0.02500783]
["bitfinex-derivatives","BTCF0:USTF0",1768155544941,0.09971972,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155546946,0.09971972,90969.0,90949.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1768155547545,0.09971972,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155547948,0.09971972,90969.0,90949.0,0.12140169]
["bitfinex-derivatives","BTCF0:USTF0",1768155549050,0.09971972,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155551146,0.09971972,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155553150,0.09971972,90969.0,90949.0,0.12140169]
["bitfinex-derivatives","BTCF0:USTF0",1768155553355,0.02285275,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155553857,0.02285275,90961.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155554155,0.02285275,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155554352,0.02285275,90961.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155555659,0.09296114,90962.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155557067,0.02744924,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155557263,0.02759419,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155558272,0.02759419,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155558570,0.02759419,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155558972,0.02759419,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155559372,0.02759419,90958.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155560273,0.02759419,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155560473,0.02759419,90958.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155561269,0.02759419,90958.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155562570,0.02759419,90958.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155564979,0.09296114,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155565177,0.09296114,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155565480,0.02759419,90961.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155567979,0.02759419,90961.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155569387,0.02759419,90961.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155573688,0.02759419,90961.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155580394,0.02759419,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155580586,0.02759419,90961.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155581294,0.02759419,90961.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155588901,0.02759419,90961.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155590013,0.02759419,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155590206,0.02759419,90961.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155591706,0.02759419,90961.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155594200,0.02759419,90961.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155594406,0.02759419,90961.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155594795,0.02759419,90961.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155596000,0.03860319,90961.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155596207,0.03510734,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155599508,0.02970621,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155603610,0.02970621,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155606708,0.02970621,90960.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155608813,0.02970621,90960.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155608814,0.02970621,90960.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155613516,0.04071521,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155615616,0.02970621,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155616516,0.02970621,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155618409,0.02970621,90960.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155619615,0.13646666,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155619809,0.13646666,90964.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155620118,0.04350552,90963.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155624321,0.04350552,90963.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155624522,0.04350552,90962.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155625121,0.15114768,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155625825,0.1946532,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155626520,0.011009,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155626707,0.1946532,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155626913,0.1946532,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155630110,0.1946532,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155631925,0.1946532,90960.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155641339,0.048189,90959.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155642535,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155643542,0.048189,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155644843,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155646443,0.048189,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155646753,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155647443,0.048189,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155651849,0.048189,90959.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155652437,0.048189,90959.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155652847,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155653446,0.048189,90959.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155653748,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155654453,0.048189,90959.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155655047,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155655251,0.048189,90959.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155657152,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155659742,0.048189,90959.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155660248,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155661358,0.048189,90959.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155662059,0.048189,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155662656,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155663457,0.048189,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155663759,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155664661,0.048189,90959.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155666861,0.048189,90959.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155667962,0.048189,90959.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155670053,0.048189,90959.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768155670054,0.14591798,90959.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155671165,0.14591798,90959.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155671364,0.14591798,90959.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155673968,0.14591798,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155674668,0.14591798,90959.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155675558,0.14591798,90959.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155676273,0.14591798,90959.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155676464,0.0538712,90963.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155676672,0.09356,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155676969,0.1474312,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155677165,0.0538712,90964.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155677969,0.09772898,90974.0,90954.0,0.05322128]
["bitfinex-derivatives","BTCF0:USTF0",1768155678163,0.0538712,90972.0,90953.0,0.09288882]
["bitfinex-derivatives","BTCF0:USTF0",1768155678365,0.0538712,90971.0,90953.0,0.08088882]
["bitfinex-derivatives","BTCF0:USTF0",1768155678567,0.0538712,90971.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155678966,0.0648782,90971.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155679865,0.09772898,90977.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155680858,0.00241818,90978.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155681063,0.00241818,90978.0,90960.0,0.05322128]
["bitfinex-derivatives","BTCF0:USTF0",1768155682060,0.00241818,90978.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155682271,0.00241818,90978.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155682772,0.00241818,90978.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155682959,0.09772898,90983.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155683779,0.09772898,90983.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155684574,0.09772898,90983.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155685275,0.09772898,90983.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155685474,0.09772898,90983.0,90963.0,0.06422928]
["bitfinex-derivatives","BTCF0:USTF0",1768155685677,0.09772898,90983.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155685874,0.00549544,90985.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155687677,0.00549544,90985.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155689879,0.00549544,90985.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155691290,0.00549544,90985.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155692277,0.00549544,90985.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155692473,0.00549544,90985.0,90968.0,0.1501251]
["bitfinex-derivatives","BTCF0:USTF0",1768155693179,0.00549544,90985.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155693370,0.00549544,90985.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155693881,0.00549544,90985.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155696367,0.00549544,90985.0,90970.0,0.05716095]
["bitfinex-derivatives","BTCF0:USTF0",1768155696767,0.00549544,90985.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155697478,0.00549544,90985.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155698868,0.00549544,90985.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155699067,0.00549544,90985.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155699577,0.00549544,90985.0,90973.0,0.09166723]
["bitfinex-derivatives","BTCF0:USTF0",1768155700278,0.00549544,90985.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155701874,0.00549544,90985.0,90975.0,0.16122645]
["bitfinex-derivatives","BTCF0:USTF0",1768155702377,0.00549544,90985.0,90976.0,0.05716095]
["bitfinex-derivatives","BTCF0:USTF0",1768155703080,4.4e-07,90985.0,90977.0,0.14982118]
["bitfinex-derivatives","BTCF0:USTF0",1768155703276,0.011003,91004.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768155703480,0.011003,91004.0,90987.0,0.05716095]
["bitfinex-derivatives","BTCF0:USTF0",1768155703481,0.011004,91003.0,90987.0,0.06816595]
["bitfinex-derivatives","BTCF0:USTF0",1768155703683,0.011004,91002.0,90987.0,0.06816595]
["bitfinex-derivatives","BTCF0:USTF0",1768155704073,0.05860365,90997.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155704274,0.05860365,90996.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155704483,0.06960765,90996.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155704880,0.011005,90995.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155705068,0.06960865,90995.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155705274,0.05860365,90992.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155706584,0.011005,90991.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155706778,0.05860365,90991.0,90977.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1768155706983,0.05860365,90991.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155709082,0.05860365,90989.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155709282,0.05860365,90989.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155710077,0.05860365,90989.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155710483,0.05860365,90986.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155710784,0.05860365,90986.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768155711390,0.05860365,90986.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155712090,0.05860365,90986.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768155712892,0.0939229,90987.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768155713191,0.03501932,90990.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768155714397,0.03501932,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155716193,0.03501932,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155720283,0.03501932,90990.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155720695,0.0939229,90992.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155720885,0.02317975,90991.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155721196,0.104525,90995.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768155721689,0.02089084,90994.0,90976.0,0.09266023]
["bitfinex-derivatives","BTCF0:USTF0",1768155721883,0.02089084,90987.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155722291,0.02089084,90987.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155722894,0.02089084,90987.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768155724388,0.02089084,90987.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155724895,0.02089084,90987.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155725895,0.02089084,90987.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768155726586,0.02089084,90987.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155728898,0.03189584,90987.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768155729100,0.011006,90983.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768155730886,0.011006,90980.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768155731091,0.011007,90978.0,90970.0,0.08453609]
["bitfinex-derivatives","BTCF0:USTF0",1768155731492,0.15108974,90980.0,90970.0,0.08453609]
["bitfinex-derivatives","BTCF0:USTF0",1768155731901,0.16209574,90980.0,90970.0,0.08453609]
["bitfinex-derivatives","BTCF0:USTF0",1768155732104,0.15108974,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155733497,0.011006,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155733693,0.011007,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155733892,0.10559866,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155734603,0.09459266,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155735505,0.10559866,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155736797,0.09459266,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155738406,0.011007,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155739710,0.15108974,90975.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155740003,0.011007,90976.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768155743511,0.011007,90972.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155744004,0.011007,90972.0,90955.0,0.02228217]
["bitfinex-derivatives","BTCF0:USTF0",1768155745001,0.15108974,90970.0,90955.0,0.02228217]
["bitfinex-derivatives","BTCF0:USTF0",1768155746916,0.16209774,90970.0,90955.0,0.02228217]
["bitfinex-derivatives","BTCF0:USTF0",1768155749417,0.15108974,90970.0,90955.0,0.02228217]
["bitfinex-derivatives","BTCF0:USTF0",1768155749616,0.15108974,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155749917,0.09459266,90974.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155751918,0.10559966,90974.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155755521,0.011007,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155758925,0.09459266,90974.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155760324,0.15108974,90970.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155767727,0.15108974,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155768033,0.09420629,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155771833,0.09420629,90969.0,90955.0,0.01127317]
["bitfinex-derivatives","BTCF0:USTF0",1768155771834,0.011008,90967.0,90955.0,0.01127317]
["bitfinex-derivatives","BTCF0:USTF0",1768155772024,0.011008,90967.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155773516,0.10521429,90969.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155774822,0.10521429,90969.0,90954.0,0.02247215]
["bitfinex-derivatives","BTCF0:USTF0",1768155776434,0.10521429,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155777631,0.15108974,90965.0,90954.0,0.01146315]
["bitfinex-derivatives","BTCF0:USTF0",1768155777933,0.10521429,90967.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155778728,0.10521429,90967.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155779633,0.09420629,90967.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155779830,0.09420629,90967.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155780935,0.09420629,90967.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155781120,0.15108974,90970.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155782038,0.09420629,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155782537,0.10521329,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155783639,0.10521429,90971.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155784536,0.10521429,90971.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155784736,0.15108974,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155789442,0.24351129,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155789642,0.011008,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155792542,0.24351129,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155793350,0.09242155,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155793646,0.09242155,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155795243,0.09242155,90970.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155797744,0.011008,90969.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155798044,0.011008,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155798244,0.09242155,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155798642,0.09242155,90970.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155798845,0.09242155,90970.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155804147,0.10342955,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155804448,0.10342955,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155805440,0.09242155,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155805840,0.09242155,90970.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155806543,0.09242155,90970.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155810338,0.09242155,90970.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155810546,0.09242155,90970.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155811361,0.09242155,90970.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155811657,0.09242155,90970.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155818157,0.09242155,90970.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155818659,0.09242155,90970.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155820558,0.09242155,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155820959,0.09242155,90970.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155821158,0.09242155,90970.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155822063,0.09242155,90970.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155827660,0.09242155,90970.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155828859,0.09242155,90970.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155830053,0.09242155,90970.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155830561,0.09242155,90970.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155833872,0.09242155,90970.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155835151,0.09242155,90970.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768155839670,0.09242155,90970.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155840472,0.09242155,90970.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155841070,0.09242155,90970.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155841271,0.09242155,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155841472,0.09242155,90970.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155841473,0.09242155,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155841974,0.10674338,90969.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155842168,0.09573538,90969.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155842361,0.09573538,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155844470,0.09573538,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155845676,0.09573538,90969.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155846076,0.09573538,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155848081,0.09573538,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155849188,0.09573538,90969.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155852481,0.09573538,90969.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155855094,0.09573538,90969.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155855294,0.09573538,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155855495,0.10674338,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155855886,0.09573538,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155856985,0.09573538,90969.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155857186,0.09573538,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155861300,0.011008,90968.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155861501,0.011008,90966.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155862399,0.011008,90966.0,90953.0,0.11586239]
["bitfinex-derivatives","BTCF0:USTF0",1768155863090,0.0922905,90968.0,90953.0,0.11586239]
["bitfinex-derivatives","BTCF0:USTF0",1768155863291,0.0922905,90968.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155863487,0.0922905,90968.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768155870413,0.1032985,90967.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155871111,0.0922905,90967.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155872213,0.0922905,90965.0,90953.0,0.10485239]
["bitfinex-derivatives","BTCF0:USTF0",1768155872709,0.1032985,90965.0,90953.0,0.01129239]
["bitfinex-derivatives","BTCF0:USTF0",1768155872913,0.1032985,90965.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155873612,0.15112216,90961.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155873803,0.24341266,90961.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768155874505,0.24341266,90961.0,90948.0,0.01386315]
["bitfinex-derivatives","BTCF0:USTF0",1768155876417,0.09514072,90960.0,90948.0,0.01386315]
["bitfinex-derivatives","BTCF0:USTF0",1768155882821,0.10614972,90960.0,90948.0,0.01386315]
["bitfinex-derivatives","BTCF0:USTF0",1768155885121,0.10614972,90958.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768155885322,0.10614972,90958.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155885623,0.10614972,90958.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155886321,0.10614972,90958.0,90945.0,0.01479248]
["bitfinex-derivatives","BTCF0:USTF0",1768155890024,0.011009,90957.0,90945.0,0.01479248]
["bitfinex-derivatives","BTCF0:USTF0",1768155890233,0.10614972,90957.0,90945.0,0.01479248]
["bitfinex-derivatives","BTCF0:USTF0",1768155892228,0.09514072,90955.0,90945.0,0.01479248]
["bitfinex-derivatives","BTCF0:USTF0",1768155904239,0.10614972,90955.0,90945.0,0.01479248]
["bitfinex-derivatives","BTCF0:USTF0",1768155910734,0.09514072,90955.0,90945.0,0.01479248]
["bitfinex-derivatives","BTCF0:USTF0",1768155914239,0.09514072,90955.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155915845,0.09514072,90955.0,90945.0,0.01462082]
["bitfinex-derivatives","BTCF0:USTF0",1768155916647,0.09514072,90955.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155917636,0.104569,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155917836,0.09675739,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155921532,0.09675739,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155921853,0.011009,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155922149,0.011009,90957.0,90945.0,0.02563182]
["bitfinex-derivatives","BTCF0:USTF0",1768155925447,0.09675739,90960.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155925749,0.011009,90958.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155925945,0.011009,90956.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155926253,0.09675739,90960.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155926254,0.011009,90958.0,90945.0,0.02552138]
["bitfinex-derivatives","BTCF0:USTF0",1768155926551,0.011009,90958.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155927252,0.011009,90957.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155928447,0.011009,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155928644,0.10776639,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155929251,0.09675739,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155929452,0.09675739,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155937956,0.10776639,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155938961,0.011009,90957.0,90945.0,0.01492235]
["bitfinex-derivatives","BTCF0:USTF0",1768155940463,0.011009,90957.0,90945.0,0.02593235]
["bitfinex-derivatives","BTCF0:USTF0",1768155941365,0.10776639,90959.0,90945.0,0.02593235]
["bitfinex-derivatives","BTCF0:USTF0",1768155941855,0.011009,90958.0,90945.0,0.01451686]
["bitfinex-derivatives","BTCF0:USTF0",1768155942055,0.011009,90958.0,90945.0,0.02560514]
["bitfinex-derivatives","BTCF0:USTF0",1768155943953,0.10776639,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155944158,0.10776639,90959.0,90945.0,0.02560614]
["bitfinex-derivatives","BTCF0:USTF0",1768155946371,0.011009,90958.0,90945.0,0.02560614]
["bitfinex-derivatives","BTCF0:USTF0",1768155951879,0.09675739,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155952176,0.10776639,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155952373,0.011009,90957.0,90945.0,0.01459514]
["bitfinex-derivatives","BTCF0:USTF0",1768155952879,0.10776639,90959.0,90945.0,0.02560514]
["bitfinex-derivatives","BTCF0:USTF0",1768155955082,0.011009,90958.0,90945.0,0.02560514]
["bitfinex-derivatives","BTCF0:USTF0",1768155957289,0.09675739,90959.0,90945.0,0.02560514]
["bitfinex-derivatives","BTCF0:USTF0",1768155958891,0.10776639,90959.0,90945.0,0.02560514]
["bitfinex-derivatives","BTCF0:USTF0",1768155959994,0.10776639,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155961593,0.011009,90957.0,90945.0,0.01459514]
["bitfinex-derivatives","BTCF0:USTF0",1768155962698,0.011009,90957.0,90945.0,0.02560514]
["bitfinex-derivatives","BTCF0:USTF0",1768155962888,0.011009,90957.0,90945.0,0.01459514]
["bitfinex-derivatives","BTCF0:USTF0",1768155963293,0.10776639,90959.0,90945.0,0.02560514]
["bitfinex-derivatives","BTCF0:USTF0",1768155964298,0.10776639,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768155966210,0.011009,90957.0,90945.0,0.01459514]
["bitfinex-derivatives","BTCF0:USTF0",1768155967514,0.09268325,90954.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155968714,0.011009,90958.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155969110,0.09097494,90958.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155970317,0.10198394,90958.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155972515,0.011009,90956.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155974611,0.10198394,90955.0,90945.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1768155974819,0.09356,90961.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155974820,0.10198494,90952.0,90938.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768155975316,0.01101,90950.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768155975515,0.09097494,90949.0,90938.0,0.01139619]
["bitfinex-derivatives","BTCF0:USTF0",1768155975716,0.10198494,90947.0,90930.0,0.19247205]
["bitfinex-derivatives","BTCF0:USTF0",1768155976010,0.011011,90945.0,90930.0,0.1156965]
["bitfinex-derivatives","BTCF0:USTF0",1768155976220,0.10198594,90944.0,90930.0,0.1156965]
["bitfinex-derivatives","BTCF0:USTF0",1768155976409,0.10198594,90944.0,90930.0,0.0221365]
["bitfinex-derivatives","BTCF0:USTF0",1768155976809,0.09097494,90944.0,90930.0,0.0221365]
["bitfinex-derivatives","BTCF0:USTF0",1768155977017,0.10198594,90944.0,90930.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1768155977217,0.10198594,90944.0,90925.0,0.10441112]
["bitfinex-derivatives","BTCF0:USTF0",1768155978014,0.10198594,90944.0,90925.0,0.11532184]
["bitfinex-derivatives","BTCF0:USTF0",1768155979209,0.10198594,90944.0,90925.0,0.12990391]
["bitfinex-derivatives","BTCF0:USTF0",1768155979416,0.09097494,90944.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768155982307,0.011011,90943.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768155982616,0.151209,90940.0,90925.0,0.01640979]
["bitfinex-derivatives","BTCF0:USTF0",1768155983418,0.011011,90941.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768155984221,0.011011,90941.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768155984420,0.011011,90943.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768155984723,0.011011,90943.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768155984915,0.24218394,90940.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768155985119,0.09097494,90939.0,90925.0,0.01640979]
["bitfinex-derivatives","BTCF0:USTF0",1768155985715,0.09097494,90939.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768155991436,0.09097494,90939.0,90928.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768155992246,0.09097494,90939.0,90925.0,0.01640979]
["bitfinex-derivatives","BTCF0:USTF0",1768155993429,0.09097494,90939.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768155995326,0.10495377,90943.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768155999528,0.09394277,90943.0,90925.0,0.01640979]
["bitfinex-derivatives","BTCF0:USTF0",1768156000731,0.09394277,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156000931,0.09394277,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768156002226,0.09394277,90943.0,90926.0,0.0256232]
["bitfinex-derivatives","BTCF0:USTF0",1768156002423,0.09394277,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156011128,0.09394277,90943.0,90925.0,0.01640979]
["bitfinex-derivatives","BTCF0:USTF0",1768156011434,0.09394277,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156013335,0.09394277,90943.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156014827,0.09394277,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156016036,0.09394277,90943.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156016537,0.09394277,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156016739,0.09394277,90943.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156020039,0.09394277,90943.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156024542,0.09394277,90943.0,90925.0,0.01640979]
["bitfinex-derivatives","BTCF0:USTF0",1768156024938,0.09394277,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156026344,0.09394277,90943.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156028646,0.09394277,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156028847,0.09394277,90943.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156029358,0.09394277,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768156029962,0.09394277,90943.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156030159,0.09394277,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156030356,0.09394277,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768156030357,0.09394277,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156034960,0.09394277,90943.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156040665,0.09394277,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156041671,0.09394277,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768156041862,0.09394277,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156042670,0.09394277,90943.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156043268,0.09394277,90943.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768156043468,0.09394277,90943.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156043669,0.09394277,90943.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768156043858,0.10239577,90957.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156044060,0.02730617,90956.0,90939.0,0.0134417]
["bitfinex-derivatives","BTCF0:USTF0",1768156044258,0.09356,90956.0,90939.0,0.0134417]
["bitfinex-derivatives","BTCF0:USTF0",1768156044862,0.09356,90956.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156045170,0.09356,90956.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156045471,0.09356,90956.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156045861,0.09356,90956.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156046772,0.09356,90956.0,90940.0,0.007021]
["bitfinex-derivatives","BTCF0:USTF0",1768156046972,0.09138677,90957.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156047164,0.09356,90956.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156047366,0.09356,90956.0,90940.0,0.007021]
["bitfinex-derivatives","BTCF0:USTF0",1768156048572,0.09356,90956.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156051871,0.09138677,90957.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156052275,0.09356,90956.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156052974,0.09138677,90955.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156053773,0.09138677,90955.0,90949.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1768156059675,0.09138677,90955.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156060871,0.09138677,90955.0,90950.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1768156067982,0.09138677,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156070384,0.09138677,90955.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156075088,0.09138677,90955.0,90949.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1768156078891,0.09138677,90955.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156081790,0.09138677,90955.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156081984,0.09138677,90955.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156082185,0.09138677,90955.0,90949.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1768156082792,0.09138677,90955.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156089205,0.09138677,90955.0,90947.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1768156093706,0.09138677,90955.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156095405,0.10239577,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156095605,0.09138677,90955.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156095805,0.01101,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156099209,0.01101,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156099411,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156099712,0.09138677,90955.0,90932.0,0.19905388]
["bitfinex-derivatives","BTCF0:USTF0",1768156099903,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156100611,0.01101,90950.0,90932.0,0.19905388]
["bitfinex-derivatives","BTCF0:USTF0",1768156100811,0.01101,90950.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156101110,0.11004867,90953.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156101409,0.11004867,90953.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156103813,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156104316,0.11004867,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156106805,0.01101,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156107411,0.01101,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156107721,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156110418,0.01101,90951.0,90933.0,0.01352764]
["bitfinex-derivatives","BTCF0:USTF0",1768156111018,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156114415,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156115230,0.01101,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156115723,0.01101,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156120825,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156122328,0.09903867,90953.0,90934.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156122528,0.09903867,90953.0,90934.0,0.10334371]
["bitfinex-derivatives","BTCF0:USTF0",1768156122733,0.09903867,90953.0,90935.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156123328,0.01101,90950.0,90935.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156123629,0.01101,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156124530,0.01101,90950.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156124834,0.01101,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156125125,0.01101,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156125628,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156125930,0.01101,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156127123,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156127734,0.09356,90955.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156128733,0.09356,90955.0,90936.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156129032,0.011009,90954.0,90936.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156129633,0.011009,90954.0,90937.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156129839,0.011009,90954.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156131133,0.011009,90954.0,90937.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156131337,0.09356,90955.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156131934,0.104569,90955.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156133337,0.09356,90955.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156133633,0.10932219,90970.0,90949.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156133832,0.011009,90962.0,90949.0,0.02325077]
["bitfinex-derivatives","BTCF0:USTF0",1768156134033,0.011008,90964.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156134739,0.011008,90964.0,90949.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156135140,0.09905665,90965.0,90951.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156135634,0.09905665,90965.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156135837,0.00549665,90965.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156136337,0.082547,90967.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156136538,0.082547,90967.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156138340,0.082547,90967.0,90953.0,0.01224077]
["bitfinex-derivatives","BTCF0:USTF0",1768156138737,0.15118071,90970.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156139042,0.10932119,90975.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156139243,0.11986592,90974.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156139426,0.10932119,90975.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156139632,0.02630122,90974.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156139832,0.10932119,90975.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156140033,0.11986123,90974.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156140244,0.10932119,90975.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156140633,0.09356,90974.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156140930,0.10932119,90975.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156141130,0.09356,90974.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156141335,0.09356,90973.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156141538,0.10932119,90975.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156141740,0.09831419,90975.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156141936,0.09356,90974.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156142136,0.011007,90976.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156142444,0.104567,90975.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156142638,0.011007,90975.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156143334,0.104567,90974.0,90958.0,0.01238266]
["bitfinex-derivatives","BTCF0:USTF0",1768156143535,0.011007,90974.0,90958.0,0.00938266]
["bitfinex-derivatives","BTCF0:USTF0",1768156144340,0.011007,90976.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156144740,0.09356,90975.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156144947,0.09356,90974.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156145141,0.011007,90976.0,90958.0,0.00938266]
["bitfinex-derivatives","BTCF0:USTF0",1768156145453,0.09356,90975.0,90958.0,0.00938266]
["bitfinex-derivatives","BTCF0:USTF0",1768156145649,0.011007,90976.0,90958.0,0.00938266]
["bitfinex-derivatives","BTCF0:USTF0",1768156146038,0.09356,90975.0,90958.0,0.00938266]
["bitfinex-derivatives","BTCF0:USTF0",1768156146648,0.09356,90975.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156146948,0.09597818,90978.0,90965.0,0.15118071]
["bitfinex-derivatives","BTCF0:USTF0",1768156147151,0.09597818,90978.0,90961.0,0.0129085]
["bitfinex-derivatives","BTCF0:USTF0",1768156147152,0.09597818,90978.0,90962.0,0.0129085]
["bitfinex-derivatives","BTCF0:USTF0",1768156148646,0.09597818,90978.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156149744,0.09597818,90978.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156149945,0.00241818,90978.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156150648,0.00241818,90978.0,90966.0,0.01039306]
["bitfinex-derivatives","BTCF0:USTF0",1768156151035,0.00241818,90978.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156151347,1.8e-07,90978.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156151543,1.8e-07,90978.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156152849,1.8e-07,90978.0,90966.0,0.01039306]
["bitfinex-derivatives","BTCF0:USTF0",1768156152850,1.8e-07,90978.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156153453,1.8e-07,90978.0,90966.0,0.01039306]
["bitfinex-derivatives","BTCF0:USTF0",1768156154152,1.8e-07,90978.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156154352,1.8e-07,90978.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156154953,1.8e-07,90978.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156155450,1.8e-07,90978.0,90966.0,0.01039306]
["bitfinex-derivatives","BTCF0:USTF0",1768156156050,1.8e-07,90978.0,90971.0,0.01338606]
["bitfinex-derivatives","BTCF0:USTF0",1768156156550,1.8e-07,90978.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156156950,1.8e-07,90978.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156158245,1.8e-07,90978.0,90971.0,0.01038606]
["bitfinex-derivatives","BTCF0:USTF0",1768156158639,1.8e-07,90978.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156159943,1.8e-07,90978.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156160950,1.8e-07,90978.0,90972.0,0.02439306]
["bitfinex-derivatives","BTCF0:USTF0",1768156161155,1.8e-07,90978.0,90972.0,0.01338606]
["bitfinex-derivatives","BTCF0:USTF0",1768156162356,1.8e-07,90978.0,90968.0,0.01338606]
["bitfinex-derivatives","BTCF0:USTF0",1768156162554,1.8e-07,90978.0,90970.0,0.01338606]
["bitfinex-derivatives","BTCF0:USTF0",1768156163559,1.8e-07,90978.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156164149,1.8e-07,90978.0,90970.0,0.02439406]
["bitfinex-derivatives","BTCF0:USTF0",1768156164349,1.8e-07,90978.0,90971.0,0.01338606]
["bitfinex-derivatives","BTCF0:USTF0",1768156164861,1.8e-07,90978.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156165359,1.8e-07,90978.0,90971.0,0.01338606]
["bitfinex-derivatives","BTCF0:USTF0",1768156166459,1.8e-07,90978.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156168453,1.8e-07,90978.0,90972.0,0.02439306]
["bitfinex-derivatives","BTCF0:USTF0",1768156171258,1.8e-07,90978.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156171855,1.8e-07,90978.0,90972.0,0.02439306]
["bitfinex-derivatives","BTCF0:USTF0",1768156172458,1.8e-07,90978.0,90972.0,0.02039306]
["bitfinex-derivatives","BTCF0:USTF0",1768156174369,1.8e-07,90978.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156174662,1.8e-07,90978.0,90974.0,0.09574526]
["bitfinex-derivatives","BTCF0:USTF0",1768156179685,1.8e-07,90978.0,90974.0,0.08374526]
["bitfinex-derivatives","BTCF0:USTF0",1768156180987,1.8e-07,90978.0,90974.0,0.10009883]
["bitfinex-derivatives","BTCF0:USTF0",1768156181387,0.00549544,90985.0,90974.0,0.10009883]
["bitfinex-derivatives","BTCF0:USTF0",1768156181590,0.01650144,90985.0,90974.0,0.10009883]
["bitfinex-derivatives","BTCF0:USTF0",1768156186694,0.01650144,90985.0,90974.0,0.08809883]
["bitfinex-derivatives","BTCF0:USTF0",1768156187290,0.00549544,90985.0,90975.0,0.01635357]
["bitfinex-derivatives","BTCF0:USTF0",1768156191000,0.01650144,90985.0,90975.0,0.01635357]
["bitfinex-derivatives","BTCF0:USTF0",1768156192203,0.00549544,90985.0,90975.0,0.01635357]
["bitfinex-derivatives","BTCF0:USTF0",1768156192408,0.00549544,90985.0,90976.0,0.01635357]
["bitfinex-derivatives","BTCF0:USTF0",1768156193895,0.00549544,90985.0,90976.0,0.01335357]
["bitfinex-derivatives","BTCF0:USTF0",1768156200307,0.011006,90984.0,90976.0,0.01335357]
["bitfinex-derivatives","BTCF0:USTF0",1768156200510,0.00549544,90985.0,90975.0,0.09574526]
["bitfinex-derivatives","BTCF0:USTF0",1768156200913,0.00549544,90985.0,90975.0,0.08274526]
["bitfinex-derivatives","BTCF0:USTF0",1768156201314,0.01650144,90985.0,90975.0,0.08274526]
["bitfinex-derivatives","BTCF0:USTF0",1768156201808,0.00549544,90985.0,90975.0,0.08274526]
["bitfinex-derivatives","BTCF0:USTF0",1768156202114,0.00549544,90985.0,90975.0,0.09909883]
["bitfinex-derivatives","BTCF0:USTF0",1768156202404,0.00549544,90985.0,90971.0,0.02736057]
["bitfinex-derivatives","BTCF0:USTF0",1768156202609,0.00549544,90985.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768156202814,0.011006,90979.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156203009,0.011006,90979.0,90965.0,0.09574526]
["bitfinex-derivatives","BTCF0:USTF0",1768156204615,0.011006,90979.0,90967.0,0.09303303]
["bitfinex-derivatives","BTCF0:USTF0",1768156204814,0.011006,90979.0,90968.0,0.11632902]
["bitfinex-derivatives","BTCF0:USTF0",1768156205015,0.011006,90979.0,90969.0,0.02329599]
["bitfinex-derivatives","BTCF0:USTF0",1768156205616,0.011006,90982.0,90969.0,0.02329599]
["bitfinex-derivatives","BTCF0:USTF0",1768156208017,0.011006,90982.0,90969.0,0.01129599]
["bitfinex-derivatives","BTCF0:USTF0",1768156208815,0.011006,90980.0,90969.0,0.01129599]
["bitfinex-derivatives","BTCF0:USTF0",1768156209417,0.011007,90978.0,90969.0,0.01129599]
["bitfinex-derivatives","BTCF0:USTF0",1768156209716,0.011006,90980.0,90969.0,0.01129599]
["bitfinex-derivatives","BTCF0:USTF0",1768156210319,0.00549544,90985.0,90969.0,0.01129599]
["bitfinex-derivatives","BTCF0:USTF0",1768156210617,0.011006,90981.0,90969.0,0.01129599]
["bitfinex-derivatives","BTCF0:USTF0",1768156211316,0.011006,90984.0,90969.0,0.02230399]
["bitfinex-derivatives","BTCF0:USTF0",1768156211518,0.011006,90982.0,90970.0,0.02440511]
["bitfinex-derivatives","BTCF0:USTF0",1768156212221,0.00549544,90985.0,90965.0,0.02440511]
["bitfinex-derivatives","BTCF0:USTF0",1768156212406,0.10473351,90984.0,90963.0,0.09845628]
["bitfinex-derivatives","BTCF0:USTF0",1768156212606,0.011007,90975.0,90963.0,0.09845628]
["bitfinex-derivatives","BTCF0:USTF0",1768156214115,0.011007,90975.0,90963.0,0.12286139]
["bitfinex-derivatives","BTCF0:USTF0",1768156215910,0.011007,90978.0,90965.0,0.02440511]
["bitfinex-derivatives","BTCF0:USTF0",1768156216110,0.011007,90978.0,90968.0,0.02440511]
["bitfinex-derivatives","BTCF0:USTF0",1768156219520,0.011007,90976.0,90968.0,0.02440511]
["bitfinex-derivatives","BTCF0:USTF0",1768156220221,0.011007,90976.0,90968.0,0.00340511]
["bitfinex-derivatives","BTCF0:USTF0",1768156220927,0.011007,90975.0,90968.0,0.00340511]
["bitfinex-derivatives","BTCF0:USTF0",1768156222222,0.011007,90975.0,90967.0,0.09845628]
["bitfinex-derivatives","BTCF0:USTF0",1768156222618,0.011007,90977.0,90967.0,0.09845628]
["bitfinex-derivatives","BTCF0:USTF0",1768156223112,0.011007,90976.0,90967.0,0.09845628]
["bitfinex-derivatives","BTCF0:USTF0",1768156224920,0.011007,90978.0,90967.0,0.09845628]
["bitfinex-derivatives","BTCF0:USTF0",1768156225119,0.15109823,90980.0,90967.0,0.09845628]
["bitfinex-derivatives","BTCF0:USTF0",1768156226427,0.011007,90977.0,90967.0,0.09845628]
["bitfinex-derivatives","BTCF0:USTF0",1768156227126,0.24465823,90980.0,90967.0,0.09845628]
["bitfinex-derivatives","BTCF0:USTF0",1768156227328,0.24465823,90980.0,90967.0,0.07745628]
["bitfinex-derivatives","BTCF0:USTF0",1768156228228,0.011007,90976.0,90967.0,0.07745628]
["bitfinex-derivatives","BTCF0:USTF0",1768156231840,0.011007,90975.0,90967.0,0.07745628]
["bitfinex-derivatives","BTCF0:USTF0",1768156234140,0.09356,90980.0,90971.0,0.03383329]
["bitfinex-derivatives","BTCF0:USTF0",1768156234337,0.09356,90980.0,90972.0,0.01483329]
["bitfinex-derivatives","BTCF0:USTF0",1768156234530,0.0575536,90980.0,90973.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156235228,0.011006,90979.0,90973.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156235433,0.011007,90977.0,90973.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156235628,0.011006,90979.0,90963.0,0.1055997]
["bitfinex-derivatives","BTCF0:USTF0",1768156236438,0.0575536,90980.0,90969.0,0.12842499]
["bitfinex-derivatives","BTCF0:USTF0",1768156236638,0.0575536,90980.0,90970.0,0.03383329]
["bitfinex-derivatives","BTCF0:USTF0",1768156237044,0.011006,90979.0,90970.0,0.03383329]
["bitfinex-derivatives","BTCF0:USTF0",1768156237842,0.0575536,90980.0,90970.0,0.03383329]
["bitfinex-derivatives","BTCF0:USTF0",1768156241544,0.011006,90979.0,90970.0,0.01583329]
["bitfinex-derivatives","BTCF0:USTF0",1768156245044,0.0575536,90980.0,90970.0,0.01583329]
["bitfinex-derivatives","BTCF0:USTF0",1768156245845,0.0575536,90980.0,90969.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156246345,0.0685596,90980.0,90969.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156248248,0.011006,90979.0,90969.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156248547,0.011006,90979.0,90969.0,0.0695917]
["bitfinex-derivatives","BTCF0:USTF0",1768156250148,0.0575536,90980.0,90969.0,0.0695917]
["bitfinex-derivatives","BTCF0:USTF0",1768156250348,0.011006,90979.0,90969.0,0.0695917]
["bitfinex-derivatives","BTCF0:USTF0",1768156251251,0.0575536,90980.0,90969.0,0.0695917]
["bitfinex-derivatives","BTCF0:USTF0",1768156251549,0.0575536,90980.0,90969.0,0.10342499]
["bitfinex-derivatives","BTCF0:USTF0",1768156251749,0.0575536,90980.0,90970.0,0.03383329]
["bitfinex-derivatives","BTCF0:USTF0",1768156252351,0.0575536,90980.0,90970.0,0.12842499]
["bitfinex-derivatives","BTCF0:USTF0",1768156252541,0.0575536,90980.0,90971.0,0.03383329]
["bitfinex-derivatives","BTCF0:USTF0",1768156255654,0.0575536,90980.0,90971.0,0.02183329]
["bitfinex-derivatives","BTCF0:USTF0",1768156255854,0.0575536,90980.0,90970.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156256154,0.0575536,90980.0,90970.0,0.1055997]
["bitfinex-derivatives","BTCF0:USTF0",1768156256353,0.0575536,90980.0,90970.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156260357,0.0575536,90980.0,90970.0,0.1055987]
["bitfinex-derivatives","BTCF0:USTF0",1768156261549,0.0575536,90980.0,90970.0,0.12842499]
["bitfinex-derivatives","BTCF0:USTF0",1768156261752,0.00754628,90980.0,90973.0,0.12842499]
["bitfinex-derivatives","BTCF0:USTF0",1768156262457,0.011006,90984.0,90973.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156262654,0.104566,90984.0,90973.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1768156262856,0.104566,90984.0,90973.0,0.0795917]
["bitfinex-derivatives","BTCF0:USTF0",1768156263154,0.011006,90983.0,90970.0,0.03383329]
["bitfinex-derivatives","BTCF0:USTF0",1768156263960,0.09356,90984.0,90970.0,0.03383329]
["bitfinex-derivatives","BTCF0:USTF0",1768156264861,0.104566,90984.0,90970.0,0.03383329]
["bitfinex-derivatives","BTCF0:USTF0",1768156267362,0.104566,90984.0,90970.0,0.04484029]
["bitfinex-derivatives","BTCF0:USTF0",1768156268565,0.011006,90982.0,90967.0,0.1106961]
["bitfinex-derivatives","BTCF0:USTF0",1768156269365,0.104566,90984.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156269954,0.104566,90984.0,90967.0,0.10241743]
["bitfinex-derivatives","BTCF0:USTF0",1768156270460,0.104566,90984.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156270767,0.09356,90984.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156271161,0.011006,90983.0,90967.0,0.11342543]
["bitfinex-derivatives","BTCF0:USTF0",1768156271361,0.011006,90983.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156274766,0.09356,90984.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156274967,0.09356,90984.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156275357,0.09356,90984.0,90967.0,0.10241743]
["bitfinex-derivatives","BTCF0:USTF0",1768156275553,0.09356,90984.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156276458,0.01650144,90985.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156276759,0.09356,90984.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156276963,0.01650144,90985.0,90971.0,0.008007]
["bitfinex-derivatives","BTCF0:USTF0",1768156277167,0.09356,90984.0,90971.0,0.008007]
["bitfinex-derivatives","BTCF0:USTF0",1768156277368,0.01650144,90985.0,90971.0,0.008007]
["bitfinex-derivatives","BTCF0:USTF0",1768156277568,0.09356,90984.0,90971.0,0.008007]
["bitfinex-derivatives","BTCF0:USTF0",1768156278669,0.09356,90984.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156279769,0.09356,90984.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156280279,0.104566,90984.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156284671,0.104566,90984.0,90967.0,0.10241743]
["bitfinex-derivatives","BTCF0:USTF0",1768156284871,0.104566,90984.0,90967.0,0.0647041]
["bitfinex-derivatives","BTCF0:USTF0",1768156285371,0.104566,90984.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156286874,0.09356,90984.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156287666,0.03477589,90985.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156287978,0.09356,90984.0,90967.0,0.0647041]
["bitfinex-derivatives","BTCF0:USTF0",1768156288167,0.011006,90983.0,90967.0,0.0647041]
["bitfinex-derivatives","BTCF0:USTF0",1768156288367,0.011006,90981.0,90967.0,0.0647041]
["bitfinex-derivatives","BTCF0:USTF0",1768156289575,0.011006,90981.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156290682,0.011006,90983.0,90964.0,0.02972133]
["bitfinex-derivatives","BTCF0:USTF0",1768156291479,0.011006,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156291687,0.011006,90983.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156291875,0.12284045,90984.0,90964.0,0.01772933]
["bitfinex-derivatives","BTCF0:USTF0",1768156292070,0.13384645,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156292478,0.011006,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156292680,0.12284045,90984.0,90964.0,0.01772933]
["bitfinex-derivatives","BTCF0:USTF0",1768156292879,0.011006,90981.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156293983,0.011006,90981.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156294282,0.011006,90982.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156296483,0.03637889,90982.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156296778,0.09356,90984.0,90962.0,0.09186827]
["bitfinex-derivatives","BTCF0:USTF0",1768156296779,0.011007,90978.0,90962.0,0.10287627]
["bitfinex-derivatives","BTCF0:USTF0",1768156296986,0.02537289,90966.0,90945.0,0.16904706]
["bitfinex-derivatives","BTCF0:USTF0",1768156297283,0.02537289,90966.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156297284,0.02537289,90964.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156297472,0.02537289,90964.0,90948.0,0.10698898]
["bitfinex-derivatives","BTCF0:USTF0",1768156297677,0.02537289,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156302387,0.02537289,90964.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156303383,0.02537289,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156303991,0.02537289,90964.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156305674,0.02537289,90964.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156305973,0.02537289,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156306982,0.02537289,90964.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156309996,0.02537289,90964.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156314500,0.02537289,90964.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156314688,0.03638089,90964.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156318900,0.03638089,90964.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156323297,0.02537289,90964.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156324396,0.02537289,90964.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156324802,0.02537289,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156325104,0.10496505,90966.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156325315,0.12556524,90966.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156326705,0.011008,90963.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156326899,0.011008,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156327204,0.011008,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156332013,0.03300222,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156332206,0.03300222,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156334315,0.03300222,90965.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156336215,0.011009,90962.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156336416,0.011008,90964.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156336613,0.011008,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156336913,0.02199422,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156337315,0.011009,90962.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156339115,0.02199422,90960.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156339314,0.02199422,90959.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156340613,0.011009,90958.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156342021,0.02199422,90959.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156342524,0.011009,90958.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156342824,0.02199422,90958.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156343422,0.09101035,90960.0,90948.0,0.10698898]
["bitfinex-derivatives","BTCF0:USTF0",1768156344015,0.011008,90962.0,90948.0,0.10698898]
["bitfinex-derivatives","BTCF0:USTF0",1768156344016,0.02199422,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156344722,0.03300222,90963.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156345222,0.011009,90962.0,90948.0,0.09597898]
["bitfinex-derivatives","BTCF0:USTF0",1768156346924,0.02199422,90963.0,90948.0,0.10698898]
["bitfinex-derivatives","BTCF0:USTF0",1768156347724,0.03300222,90963.0,90948.0,0.10698898]
["bitfinex-derivatives","BTCF0:USTF0",1768156349427,0.03300222,90963.0,90948.0,0.01342898]
["bitfinex-derivatives","BTCF0:USTF0",1768156350029,0.02199422,90963.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156350328,0.02199422,90963.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156354232,0.02199422,90963.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768156354531,0.18457035,90965.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768156354730,0.20422826,90965.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768156355530,0.20422826,90965.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156355731,0.20422826,90965.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768156355927,0.20422826,90965.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156356128,0.20422826,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156357630,0.01965791,90964.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156358929,0.01965791,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156359230,0.01965791,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156360028,0.01965791,90964.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156360934,0.01965791,90964.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156363329,0.01965791,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156364840,0.01965791,90964.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156365941,0.01965791,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156366435,0.01965791,90964.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156367342,0.01965791,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156367542,0.01965791,90964.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156367840,0.01965791,90964.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156368237,0.01965791,90964.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768156368838,0.01965791,90964.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156370351,0.01965791,90964.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156370744,0.01965791,90964.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156371445,0.01965791,90964.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156373851,0.01965791,90964.0,90950.0,0.010019]
["bitfinex-derivatives","BTCF0:USTF0",1768156374654,0.01965791,90964.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156374856,0.01965791,90964.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156375754,0.01965791,90964.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156378147,0.01965791,90964.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156378352,0.01965791,90964.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156383753,0.01965791,90964.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156383754,0.01965791,90964.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768156383948,0.01965791,90964.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156384148,0.01965791,90964.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156385469,0.01965791,90964.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768156385769,0.01965791,90964.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156388474,0.01965791,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156389375,0.01965791,90964.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156389578,9.1e-07,90964.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156389870,3.5e-07,90965.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156390076,3.5e-07,90965.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156390467,3.5e-07,90965.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156390975,3.5e-07,90965.0,90951.0,0.006019]
["bitfinex-derivatives","BTCF0:USTF0",1768156391173,3.5e-07,90965.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156392279,3.5e-07,90965.0,90949.0,0.01654288]
["bitfinex-derivatives","BTCF0:USTF0",1768156392475,3.5e-07,90965.0,90950.0,0.09096519]
["bitfinex-derivatives","BTCF0:USTF0",1768156392673,3.5e-07,90965.0,90950.0,0.10750807]
["bitfinex-derivatives","BTCF0:USTF0",1768156392870,3.5e-07,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156394377,3.5e-07,90965.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156394777,0.09356,90967.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156394979,0.09356,90967.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156395273,0.09356,90968.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156395668,0.09356,90968.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156396375,0.09356,90968.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156398378,0.09356,90968.0,90951.0,0.10152607]
["bitfinex-derivatives","BTCF0:USTF0",1768156398979,0.09356,90968.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156405383,0.09356,90968.0,90953.0,0.009019]
["bitfinex-derivatives","BTCF0:USTF0",1768156406485,0.09356,90968.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156410987,0.09356,90968.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156412291,0.00549544,90985.0,90951.0,0.09096519]
["bitfinex-derivatives","BTCF0:USTF0",1768156412474,0.12028583,90979.0,90962.0,0.10750807]
["bitfinex-derivatives","BTCF0:USTF0",1768156412781,0.09356,90979.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156413087,0.16496894,90985.0,90964.0,0.10750807]
["bitfinex-derivatives","BTCF0:USTF0",1768156413088,0.09356,90980.0,90964.0,0.10750807]
["bitfinex-derivatives","BTCF0:USTF0",1768156413886,0.09356,90980.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156417585,0.09356,90980.0,90970.0,0.006008]
["bitfinex-derivatives","BTCF0:USTF0",1768156417786,0.09356,90981.0,90970.0,0.006008]
["bitfinex-derivatives","BTCF0:USTF0",1768156418194,0.11979786,90981.0,90970.0,0.006008]
["bitfinex-derivatives","BTCF0:USTF0",1768156419386,0.11979786,90981.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156424482,0.11979786,90981.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156424687,0.11979786,90981.0,90973.0,0.005007]
["bitfinex-derivatives","BTCF0:USTF0",1768156426599,0.11979786,90981.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156426994,0.02623786,90980.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156428699,0.02623786,90980.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156429401,0.02623786,90980.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156429596,0.02623786,90980.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156431806,0.02623786,90980.0,90964.0,0.08997219]
["bitfinex-derivatives","BTCF0:USTF0",1768156432005,0.02623786,90980.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156432502,0.11979786,90980.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156432693,0.02623786,90980.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156432895,0.11979786,90980.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156435112,0.00549544,90985.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768156435292,0.09306478,90990.0,90971.0,0.12309999]
["bitfinex-derivatives","BTCF0:USTF0",1768156435293,0.09356,90987.0,90971.0,0.12309999]
["bitfinex-derivatives","BTCF0:USTF0",1768156435603,0.09356,90987.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156438906,0.09356,90987.0,90971.0,0.12309999]
["bitfinex-derivatives","BTCF0:USTF0",1768156438907,0.09356,90987.0,90971.0,0.11810699]
["bitfinex-derivatives","BTCF0:USTF0",1768156439607,0.09356,90987.0,90971.0,0.09582766]
["bitfinex-derivatives","BTCF0:USTF0",1768156441507,0.09356,90987.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156441805,0.09356,90987.0,90971.0,0.09582766]
["bitfinex-derivatives","BTCF0:USTF0",1768156442000,0.02623786,90986.0,90966.0,0.12309999]
["bitfinex-derivatives","BTCF0:USTF0",1768156442199,0.02623786,90986.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156442406,0.02623786,90986.0,90966.0,0.12309999]
["bitfinex-derivatives","BTCF0:USTF0",1768156442617,0.02623786,90981.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156442907,0.02623786,90979.0,90963.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768156443100,0.02623786,90972.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768156443702,0.09306478,90973.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768156444009,0.02553142,90975.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768156444010,0.02553142,90975.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156447012,0.02553142,90975.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156448507,0.02553142,90979.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156448718,0.02553142,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156448719,0.02553142,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156450712,0.02553142,90979.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156452310,0.02553142,90979.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156452509,0.02510184,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156453009,0.02510184,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156453913,0.02510184,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156455910,0.02510184,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156457015,0.02510184,90978.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156458117,0.02510184,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156459416,0.02510184,90978.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156459612,0.02510184,90978.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156464127,0.02510184,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156465008,0.02510184,90978.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156468225,0.02510184,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156468523,0.02510184,90978.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156470324,0.02510184,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156470522,0.02510184,90977.0,90965.0,0.01650465]
["bitfinex-derivatives","BTCF0:USTF0",1768156471527,0.02510184,90977.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156473726,0.02510184,90977.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156474727,0.02510184,90977.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156474923,0.02510184,90977.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156476325,0.02510184,90977.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156480424,0.24898156,90980.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156480633,0.24898156,90980.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156483129,0.011006,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156483836,0.27169106,90980.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156484138,0.011006,90979.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156484345,0.12060506,90980.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156484529,0.12060506,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156486139,0.12060506,90980.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156487935,0.12060506,90980.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156490939,0.12060506,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156491235,0.12060506,90980.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156492528,0.27169106,90980.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156496042,0.0227095,90979.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768156497844,0.0227095,90979.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156499642,0.0227095,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156500331,0.0227095,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156500538,0.0227095,90979.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156500737,0.0227095,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156501442,0.0227095,90979.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768156502146,0.0227095,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768156502344,0.09356,90982.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156502345,0.0227095,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768156502541,0.0227095,90965.0,90950.0,0.09891205]
["bitfinex-derivatives","BTCF0:USTF0",1768156502746,0.09228316,90963.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768156503346,0.09228316,90963.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156503743,0.09228316,90962.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768156503948,0.09228316,90962.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156504647,0.02176049,90961.0,90949.0,0.03984111]
["bitfinex-derivatives","BTCF0:USTF0",1768156504838,0.02176049,90961.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156505540,0.02176049,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156507047,0.02176049,90958.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768156507249,0.02176049,90958.0,90945.0,0.09905786]
["bitfinex-derivatives","BTCF0:USTF0",1768156507440,0.01665611,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156507639,0.01155173,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156507838,0.00644735,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156508038,0.00134297,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156508344,0.08441257,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156508544,0.0767522,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156508846,0.06909563,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156509043,0.06399125,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156509253,0.05888687,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156509451,0.05378249,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156509653,0.04867811,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156509856,0.04357373,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156510054,0.03846935,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156510255,0.05130333,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156510450,0.04619895,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156510660,0.04109457,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156510860,0.03599019,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156511061,0.03088581,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156511258,0.02578143,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156511458,0.02209789,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156511660,0.01699351,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156511961,0.00933694,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156512163,0.00164988,90958.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156512367,0.151086,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156512664,0.14080793,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156512864,0.151086,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156513361,0.151086,90960.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156514048,0.151086,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156514254,0.15781064,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156514960,0.00765352,90959.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156517063,0.00765352,90959.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156517575,0.151086,90960.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156520660,0.151086,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156521662,0.16863263,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156522167,0.17964163,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156522770,0.17964163,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156523567,0.17964163,90960.0,90945.0,0.09905786]
["bitfinex-derivatives","BTCF0:USTF0",1768156523568,0.16863263,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156524272,0.011009,90959.0,90945.0,0.09905786]
["bitfinex-derivatives","BTCF0:USTF0",1768156525468,0.011009,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156525668,0.02209789,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768156525971,0.03310689,90958.0,90945.0,0.09905786]
["bitfinex-derivatives","BTCF0:USTF0",1768156527175,0.02209789,90956.0,90945.0,0.09905786]
["bitfinex-derivatives","BTCF0:USTF0",1768156528571,0.03310689,90956.0,90945.0,0.09905786]
["bitfinex-derivatives","BTCF0:USTF0",1768156528775,0.02209789,90956.0,90945.0,0.09905786]
["bitfinex-derivatives","BTCF0:USTF0",1768156530071,0.02209789,90956.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768156530877,0.01101,90954.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768156531478,0.02209789,90956.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768156531977,0.03310689,90956.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768156534582,0.01101,90954.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768156537185,0.01101,90952.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768156538285,0.011009,90954.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768156540581,0.01101,90953.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768156540777,0.01101,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156543880,0.03497036,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156544081,0.03497036,90952.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768156544786,0.03497036,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156545180,0.01101,90950.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768156546186,0.04598036,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156548189,0.01101,90950.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156549386,0.01101,90950.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768156549985,0.01101,90950.0,90937.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768156552088,0.01101,90950.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768156553191,0.01101,90950.0,90937.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768156555193,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156555492,0.03497036,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156557995,0.01101,90953.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768156559595,0.01101,90953.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768156559596,0.03497036,90940.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768156559985,0.04598136,90940.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768156560179,0.011011,90938.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768156560894,0.03497036,90943.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768156561095,0.011012,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768156561297,0.011012,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768156561792,0.011011,90938.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768156562591,0.03497036,90943.0,90925.0,0.1065229]
["bitfinex-derivatives","BTCF0:USTF0",1768156564095,0.011012,90936.0,90925.0,0.0955099]
["bitfinex-derivatives","BTCF0:USTF0",1768156564492,0.011011,90939.0,90925.0,0.0955099]
["bitfinex-derivatives","BTCF0:USTF0",1768156565407,0.03497036,90943.0,90925.0,0.0955099]
["bitfinex-derivatives","BTCF0:USTF0",1768156565592,0.011012,90935.0,90925.0,0.0955099]
["bitfinex-derivatives","BTCF0:USTF0",1768156567297,0.011012,90937.0,90925.0,0.0955099]
["bitfinex-derivatives","BTCF0:USTF0",1768156567996,0.011012,90935.0,90925.0,0.0955099]
["bitfinex-derivatives","BTCF0:USTF0",1768156569400,0.011011,90939.0,90925.0,0.0955099]
["bitfinex-derivatives","BTCF0:USTF0",1768156569797,0.011011,90939.0,90896.0,0.08991077]
["bitfinex-derivatives","BTCF0:USTF0",1768156569798,0.04435757,90929.0,90896.0,0.08991077]
["bitfinex-derivatives","BTCF0:USTF0",1768156569987,0.09654611,90908.0,90886.0,0.04331349]
["bitfinex-derivatives","BTCF0:USTF0",1768156570188,0.01714017,90906.0,90888.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156570392,0.011016,90904.0,90888.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156570589,0.011016,90902.0,90888.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156570798,0.03594822,90913.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156571000,0.011016,90900.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156571198,0.011016,90903.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156571596,0.0936,90902.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156575401,0.011016,90901.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156575603,0.0936,90902.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156577803,0.011015,90905.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156578003,0.0936,90904.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156581215,0.104616,90904.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156581904,0.0936,90904.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156582610,0.011016,90903.0,90894.0,0.09235551]
["bitfinex-derivatives","BTCF0:USTF0",1768156584313,0.011016,90903.0,90894.0,0.09225551]
["bitfinex-derivatives","BTCF0:USTF0",1768156585113,0.0936,90904.0,90894.0,0.09225551]
["bitfinex-derivatives","BTCF0:USTF0",1768156585314,0.24495238,90904.0,90894.0,0.09225551]
["bitfinex-derivatives","BTCF0:USTF0",1768156586614,0.25596838,90904.0,90894.0,0.09225551]
["bitfinex-derivatives","BTCF0:USTF0",1768156586817,0.24495238,90904.0,90894.0,0.09225551]
["bitfinex-derivatives","BTCF0:USTF0",1768156587609,0.24495238,90904.0,90894.0,0.09220551]
["bitfinex-derivatives","BTCF0:USTF0",1768156588513,0.011016,90902.0,90894.0,0.09220551]
["bitfinex-derivatives","BTCF0:USTF0",1768156590313,0.25596838,90904.0,90894.0,0.09220551]
["bitfinex-derivatives","BTCF0:USTF0",1768156591814,0.104616,90904.0,90894.0,0.09220551]
["bitfinex-derivatives","BTCF0:USTF0",1768156593519,0.104616,90904.0,90890.0,0.04331349]
["bitfinex-derivatives","BTCF0:USTF0",1768156597429,0.03103018,90903.0,90890.0,0.04331349]
["bitfinex-derivatives","BTCF0:USTF0",1768156597619,0.104616,90904.0,90890.0,0.13948901]
["bitfinex-derivatives","BTCF0:USTF0",1768156597823,0.03103019,90903.0,90890.0,0.13948901]
["bitfinex-derivatives","BTCF0:USTF0",1768156598019,0.104616,90904.0,90890.0,0.13948901]
["bitfinex-derivatives","BTCF0:USTF0",1768156598220,0.0310302,90903.0,90890.0,0.13948901]
["bitfinex-derivatives","BTCF0:USTF0",1768156598420,0.0310302,90902.0,90890.0,0.13948901]
["bitfinex-derivatives","BTCF0:USTF0",1768156598729,0.0310302,90901.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156598918,0.0310302,90900.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768156599120,0.0936,90904.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156599319,0.0311319,90903.0,90894.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768156599523,0.0311319,90902.0,90894.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768156599718,0.0311319,90901.0,90894.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768156600021,0.0311319,90900.0,90894.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768156600222,0.0311319,90899.0,90894.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768156600421,0.0311319,90898.0,90894.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768156600618,0.0311319,90897.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156600819,0.0936,90904.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156600820,0.0311319,90896.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156601128,0.15135238,90900.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156601426,0.03113373,90899.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156601627,0.03113373,90898.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156601828,0.03113373,90897.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156602125,0.03113373,90896.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156602326,0.15135238,90900.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156602529,0.0311336,90899.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156602727,0.0311336,90898.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156602936,0.0311336,90897.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156603128,0.0311336,90896.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156603326,0.15135238,90902.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156603529,0.03113334,90901.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156603719,0.03113334,90900.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156603920,0.03113334,90899.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156604220,0.03113334,90898.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156604421,0.03113334,90897.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156604630,0.03113334,90896.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156604817,0.15135238,90902.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156605021,0.03113316,90901.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156605221,0.03113316,90900.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156605421,0.03113316,90899.0,90890.0,0.13948901]
["bitfinex-derivatives","BTCF0:USTF0",1768156605622,0.03113316,90898.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156605824,0.03113316,90897.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156606021,0.03113316,90896.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156606225,0.03112824,90895.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768156606429,0.15647678,90860.0,90845.0,0.01448222]
["bitfinex-derivatives","BTCF0:USTF0",1768156606625,0.15135238,90855.0,90845.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1768156606828,0.011022,90853.0,90845.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1768156607223,0.011022,90851.0,90845.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1768156607418,0.011022,90851.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156607419,0.15135238,90850.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156607621,0.15135238,90840.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156607824,0.0059033,90840.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156608136,0.15143937,90850.0,90826.0,0.01091021]
["bitfinex-derivatives","BTCF0:USTF0",1768156608333,0.15135238,90840.0,90830.0,0.06052134]
["bitfinex-derivatives","BTCF0:USTF0",1768156608533,0.011023,90839.0,90830.0,0.06052134]
["bitfinex-derivatives","BTCF0:USTF0",1768156608734,0.011023,90839.0,90830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768156608935,0.011024,90837.0,90829.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768156609235,0.15135238,90840.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156609735,0.011024,90837.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156612742,0.011024,90838.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156618944,0.15135238,90840.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156619152,0.16237538,90840.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156620144,8.699e-05,90850.0,90836.0,0.15669686]
["bitfinex-derivatives","BTCF0:USTF0",1768156620351,0.06200453,90850.0,90839.0,0.06052134]
["bitfinex-derivatives","BTCF0:USTF0",1768156620538,0.09368,90855.0,90839.0,0.06052134]
["bitfinex-derivatives","BTCF0:USTF0",1768156620941,0.09767277,90846.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156621141,0.011024,90837.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156621341,0.00013907,90836.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156622539,0.15135238,90850.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156622540,0.00556328,90855.0,90841.0,0.06052134]
["bitfinex-derivatives","BTCF0:USTF0",1768156622736,0.09767277,90863.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768156622944,0.15135238,90860.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156623144,0.09767277,90866.0,90845.0,0.06052134]
["bitfinex-derivatives","BTCF0:USTF0",1768156623346,0.09368,90865.0,90848.0,0.06052134]
["bitfinex-derivatives","BTCF0:USTF0",1768156623544,0.09368,90865.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768156623847,0.10869277,90866.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768156624048,0.09368,90865.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768156624545,0.01102,90864.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768156625450,0.01102,90865.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768156625842,0.01102,90865.0,90848.0,0.04654334]
["bitfinex-derivatives","BTCF0:USTF0",1768156626444,0.01102,90865.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768156632458,0.011021,90863.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768156633170,0.011021,90863.0,90848.0,0.04654334]
["bitfinex-derivatives","BTCF0:USTF0",1768156633171,0.011021,90863.0,90848.0,0.03456534]
["bitfinex-derivatives","BTCF0:USTF0",1768156633667,0.011021,90862.0,90848.0,0.03456534]
["bitfinex-derivatives","BTCF0:USTF0",1768156633868,0.011021,90862.0,90848.0,0.04558734]
["bitfinex-derivatives","BTCF0:USTF0",1768156636270,0.0309184,90861.0,90848.0,0.04558734]
["bitfinex-derivatives","BTCF0:USTF0",1768156636470,0.0309184,90860.0,90848.0,0.04558734]
["bitfinex-derivatives","BTCF0:USTF0",1768156636669,0.0309184,90859.0,90848.0,0.04558734]
["bitfinex-derivatives","BTCF0:USTF0",1768156636868,0.011021,90855.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156637064,0.011022,90852.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156637270,0.15135238,90850.0,90837.0,0.02049451]
["bitfinex-derivatives","BTCF0:USTF0",1768156637467,0.011022,90852.0,90838.0,0.00947051]
["bitfinex-derivatives","BTCF0:USTF0",1768156637765,0.011022,90851.0,90838.0,0.00947051]
["bitfinex-derivatives","BTCF0:USTF0",1768156637971,0.011022,90851.0,90838.0,0.02049351]
["bitfinex-derivatives","BTCF0:USTF0",1768156638172,0.011022,90851.0,90839.0,0.00947051]
["bitfinex-derivatives","BTCF0:USTF0",1768156638474,0.00940214,90857.0,90839.0,0.00947051]
["bitfinex-derivatives","BTCF0:USTF0",1768156639063,0.10279608,90857.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156639257,0.09339394,90854.0,90836.0,0.02049451]
["bitfinex-derivatives","BTCF0:USTF0",1768156639469,0.011023,90847.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156639961,0.16075452,90850.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156639962,0.00940214,90844.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156640167,0.00940214,90843.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156640464,0.011023,90839.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156641279,0.011023,90840.0,90828.0,0.01102503]
["bitfinex-derivatives","BTCF0:USTF0",1768156641481,0.10441694,90841.0,90828.0,0.01102503]
["bitfinex-derivatives","BTCF0:USTF0",1768156641675,0.011023,90841.0,90828.0,0.01102503]
["bitfinex-derivatives","BTCF0:USTF0",1768156642881,0.011023,90844.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156643579,0.011023,90842.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156645671,0.011023,90844.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156646272,0.011023,90842.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768156647088,0.10279608,90846.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156647382,0.011023,90844.0,90828.0,0.00947054]
["bitfinex-derivatives","BTCF0:USTF0",1768156648580,0.011023,90844.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768156649181,0.011023,90844.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156651186,0.07909673,90872.0,90828.0,0.00947054]
["bitfinex-derivatives","BTCF0:USTF0",1768156651187,0.09339394,90860.0,90840.0,0.00947051]
["bitfinex-derivatives","BTCF0:USTF0",1768156651478,0.011022,90850.0,90840.0,0.00947051]
["bitfinex-derivatives","BTCF0:USTF0",1768156651683,0.011022,90850.0,90837.0,0.10005337]
["bitfinex-derivatives","BTCF0:USTF0",1768156651986,0.011022,90850.0,90838.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156652182,0.00940214,90857.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156652382,0.03085292,90856.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156652686,0.12453292,90855.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156652886,0.12453292,90855.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156652887,0.00940214,90847.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156653184,0.011022,90849.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156654993,0.04203863,90858.0,90837.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156655188,0.12453222,90857.0,90839.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156655393,0.011022,90850.0,90839.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156655691,0.011022,90850.0,90837.0,0.05145222]
["bitfinex-derivatives","BTCF0:USTF0",1768156655994,0.05172728,90853.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156656689,0.011022,90849.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156656883,0.011022,90847.0,90832.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156657086,0.011022,90847.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156657481,0.011022,90847.0,90833.0,0.02058101]
["bitfinex-derivatives","BTCF0:USTF0",1768156657682,0.011022,90847.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156657683,0.011023,90847.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156661198,0.011023,90847.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156661593,0.011023,90846.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156661793,0.011023,90844.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156662590,0.011023,90846.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156663399,0.011023,90846.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156664294,0.011023,90847.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156665590,0.011023,90845.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156665799,0.00968865,90849.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156666001,0.00968865,90849.0,90828.0,0.00955704]
["bitfinex-derivatives","BTCF0:USTF0",1768156666194,0.00968865,90849.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156666498,0.011023,90847.0,90830.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156666703,0.00968865,90852.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156667201,0.011023,90847.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156668797,0.09368,90857.0,90841.0,0.04869119]
["bitfinex-derivatives","BTCF0:USTF0",1768156668997,0.011022,90850.0,90841.0,0.03913418]
["bitfinex-derivatives","BTCF0:USTF0",1768156669200,0.10336865,90860.0,90843.0,0.03913418]
["bitfinex-derivatives","BTCF0:USTF0",1768156669499,0.05161767,90859.0,90839.0,0.02058001]
["bitfinex-derivatives","BTCF0:USTF0",1768156669699,0.03090802,90858.0,90839.0,0.02058001]
["bitfinex-derivatives","BTCF0:USTF0",1768156669897,0.011022,90851.0,90839.0,0.02058001]
["bitfinex-derivatives","BTCF0:USTF0",1768156671704,0.011022,90851.0,90840.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156673503,0.011022,90851.0,90840.0,0.02058001]
["bitfinex-derivatives","BTCF0:USTF0",1768156673708,0.00968865,90859.0,90840.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156673910,0.011022,90850.0,90840.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156674098,0.011022,90852.0,90840.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156674508,0.011022,90852.0,90839.0,0.05026183]
["bitfinex-derivatives","BTCF0:USTF0",1768156676007,0.011022,90852.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156677303,0.011022,90852.0,90838.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156677304,0.00968865,90851.0,90838.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156677507,0.011023,90844.0,90829.0,0.03511832]
["bitfinex-derivatives","BTCF0:USTF0",1768156677708,0.011023,90844.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156678010,0.02073153,90852.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156678799,0.011022,90847.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156680395,0.011022,90847.0,90834.0,0.02058101]
["bitfinex-derivatives","BTCF0:USTF0",1768156680800,0.00968865,90848.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156681001,0.00968865,90847.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768156681201,0.00968865,90850.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156681400,0.011023,90845.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156681910,0.011023,90845.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156682113,0.011022,90848.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156682304,0.011023,90845.0,90835.0,0.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1768156682812,0.011023,90845.0,90834.0,0.04600216]
["bitfinex-derivatives","BTCF0:USTF0",1768156683113,0.00968865,90847.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156684408,0.011023,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156685412,0.00968865,90847.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156687013,0.02502183,90851.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156687212,0.011023,90842.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156690107,0.00967318,90851.0,90831.0,0.02081834]
["bitfinex-derivatives","BTCF0:USTF0",1768156690310,0.011023,90846.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156694319,0.011023,90847.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156694619,0.011023,90847.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156695319,0.011022,90848.0,90836.0,0.03042168]
["bitfinex-derivatives","BTCF0:USTF0",1768156695715,0.011022,90848.0,90836.0,0.02062734]
["bitfinex-derivatives","BTCF0:USTF0",1768156696218,0.02069518,90848.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156697914,0.00967318,90847.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156698418,0.011022,90848.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156699009,0.011022,90850.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156699221,0.011022,90849.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156699722,0.011022,90851.0,90835.0,0.01939768]
["bitfinex-derivatives","BTCF0:USTF0",1768156699914,0.011022,90850.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768156702020,0.011022,90851.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156713331,0.011022,90853.0,90838.0,0.01939768]
["bitfinex-derivatives","BTCF0:USTF0",1768156713531,0.011022,90853.0,90841.0,0.01939768]
["bitfinex-derivatives","BTCF0:USTF0",1768156713738,0.011021,90855.0,90842.0,0.03042068]
["bitfinex-derivatives","BTCF0:USTF0",1768156716339,0.011021,90855.0,90842.0,0.02062634]
["bitfinex-derivatives","BTCF0:USTF0",1768156716538,0.011022,90853.0,90842.0,0.00960334]
["bitfinex-derivatives","BTCF0:USTF0",1768156716738,0.011022,90853.0,90839.0,0.02015583]
["bitfinex-derivatives","BTCF0:USTF0",1768156717037,0.011021,90856.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156717337,0.011021,90856.0,90839.0,0.00913283]
["bitfinex-derivatives","BTCF0:USTF0",1768156717536,0.011022,90854.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156722049,0.00924664,90857.0,90839.0,0.00913283]
["bitfinex-derivatives","BTCF0:USTF0",1768156722238,0.00924664,90857.0,90839.0,0.02015583]
["bitfinex-derivatives","BTCF0:USTF0",1768156722437,0.011022,90853.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156722939,0.011022,90853.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156727351,0.011022,90852.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156728351,0.011022,90852.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156740266,0.00924664,90855.0,90837.0,0.00941528]
["bitfinex-derivatives","BTCF0:USTF0",1768156740569,0.02026864,90855.0,90837.0,0.00941528]
["bitfinex-derivatives","BTCF0:USTF0",1768156741466,0.011022,90853.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156747876,0.011022,90851.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156748677,0.00924664,90855.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156750571,0.011022,90852.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768156750977,0.00924664,90855.0,90837.0,0.00941528]
["bitfinex-derivatives","BTCF0:USTF0",1768156752177,0.1515069,90860.0,90838.0,0.00921736]
["bitfinex-derivatives","BTCF0:USTF0",1768156752377,0.0058912,90868.0,90855.0,0.00921736]
["bitfinex-derivatives","BTCF0:USTF0",1768156752679,0.00925571,90878.0,90856.0,0.03020117]
["bitfinex-derivatives","BTCF0:USTF0",1768156752875,0.011019,90874.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156753080,0.03044889,90873.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156753269,0.011019,90874.0,90856.0,0.01918017]
["bitfinex-derivatives","BTCF0:USTF0",1768156753477,0.03042808,90873.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156753679,0.011019,90874.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156753876,0.03042806,90873.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156754077,0.011019,90874.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156754277,0.011019,90874.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156754680,0.011019,90874.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156754984,0.011019,90874.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156755183,0.011019,90874.0,90856.0,0.00120117]
["bitfinex-derivatives","BTCF0:USTF0",1768156755384,0.00935017,90875.0,90856.0,0.00120117]
["bitfinex-derivatives","BTCF0:USTF0",1768156755584,0.03041128,90874.0,90862.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156755784,0.00935017,90875.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156755985,0.01860588,90873.0,90850.0,0.2451869]
["bitfinex-derivatives","BTCF0:USTF0",1768156756181,0.00935017,90872.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156756380,0.1515069,90870.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156756581,0.00935017,90872.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156756885,0.00935017,90872.0,90850.0,0.2451869]
["bitfinex-derivatives","BTCF0:USTF0",1768156757076,0.00935017,90872.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156757471,0.00935017,90872.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156757684,0.00935017,90872.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156757885,0.00935017,90872.0,90852.0,0.00921736]
["bitfinex-derivatives","BTCF0:USTF0",1768156758080,0.00935017,90872.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156760188,0.01102,90870.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156760504,0.01102,90871.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156760879,0.00935017,90872.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156762993,0.00935017,90872.0,90859.0,0.008021]
["bitfinex-derivatives","BTCF0:USTF0",1768156763990,0.00935017,90872.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156764990,0.00925571,90869.0,90850.0,0.2451869]
["bitfinex-derivatives","BTCF0:USTF0",1768156765492,0.01860588,90869.0,90850.0,0.2451869]
["bitfinex-derivatives","BTCF0:USTF0",1768156766290,0.01860588,90869.0,90850.0,0.25440426]
["bitfinex-derivatives","BTCF0:USTF0",1768156766588,0.01860588,90869.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156766984,0.01860588,90869.0,90850.0,0.25440426]
["bitfinex-derivatives","BTCF0:USTF0",1768156767190,0.01860588,90869.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156769486,0.00935017,90877.0,90855.0,0.00921736]
["bitfinex-derivatives","BTCF0:USTF0",1768156769692,0.011019,90874.0,90856.0,0.00921736]
["bitfinex-derivatives","BTCF0:USTF0",1768156769986,0.00935017,90877.0,90856.0,0.00921736]
["bitfinex-derivatives","BTCF0:USTF0",1768156770191,0.011019,90874.0,90856.0,0.00823836]
["bitfinex-derivatives","BTCF0:USTF0",1768156770792,0.02036917,90874.0,90856.0,0.00823836]
["bitfinex-derivatives","BTCF0:USTF0",1768156771393,0.02036917,90874.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156772792,0.02036917,90874.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156775505,0.03004715,90873.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156775700,0.03004715,90872.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156775889,0.02036917,90874.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156776089,0.03004715,90873.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156776289,0.03004715,90872.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156776492,0.02036917,90874.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156776699,0.02036917,90874.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156776700,0.03005051,90873.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156776905,0.03005051,90872.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156777096,0.03005051,90871.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156777395,0.02036917,90874.0,90856.0,0.00625936]
["bitfinex-derivatives","BTCF0:USTF0",1768156777700,0.03005487,90873.0,90856.0,0.00625936]
["bitfinex-derivatives","BTCF0:USTF0",1768156777901,0.03005487,90872.0,90856.0,0.00625936]
["bitfinex-derivatives","BTCF0:USTF0",1768156778199,0.03005487,90871.0,90856.0,0.00625936]
["bitfinex-derivatives","BTCF0:USTF0",1768156778500,0.00935017,90874.0,90856.0,0.00625936]
["bitfinex-derivatives","BTCF0:USTF0",1768156778700,0.03005949,90873.0,90856.0,0.00625936]
["bitfinex-derivatives","BTCF0:USTF0",1768156778900,0.03005949,90872.0,90856.0,0.00625936]
["bitfinex-derivatives","BTCF0:USTF0",1768156779199,0.03005949,90871.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156779504,0.00935017,90874.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156779800,0.03006564,90873.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156779996,0.03006564,90872.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156780197,0.03006564,90871.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156780399,0.03006564,90870.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156780602,0.00935017,90874.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156780900,0.03007364,90873.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156781100,0.03007364,90872.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156781400,0.03007364,90871.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156781599,0.03007364,90870.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156781807,0.03007364,90869.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156782010,0.0293284,90877.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156782301,0.03913927,90876.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156782497,0.03008558,90875.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156782702,0.01822248,90874.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156782901,0.03008558,90873.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156783104,0.03008558,90873.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156784397,0.03008558,90873.0,90855.0,0.009041]
["bitfinex-derivatives","BTCF0:USTF0",1768156784900,0.03008558,90873.0,90855.0,0.01903661]
["bitfinex-derivatives","BTCF0:USTF0",1768156785501,0.01822248,90874.0,90855.0,0.01903661]
["bitfinex-derivatives","BTCF0:USTF0",1768156785699,0.01822248,90874.0,90856.0,0.00999561]
["bitfinex-derivatives","BTCF0:USTF0",1768156785904,0.011019,90876.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156786204,0.03010086,90875.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156786405,0.02007269,90876.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156786604,0.03010071,90875.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156786903,0.02007269,90876.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156787104,0.03010096,90875.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156787307,0.02007269,90876.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156787500,0.03915407,90875.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156787804,0.00916879,90880.0,90871.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156787995,0.03004705,90879.0,90871.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156788200,0.03004705,90878.0,90871.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156788402,0.03004705,90877.0,90871.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156788602,0.00916879,90880.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156788803,0.0300455,90879.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156789003,0.00916879,90880.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156791308,0.00916879,90880.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156791512,0.00916879,90880.0,90870.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1768156792414,0.10273369,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156792606,0.03003273,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156792808,0.11375169,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156793006,0.03003307,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156793207,0.11375169,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156793402,0.03003066,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156793706,0.11375169,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156793910,0.03003066,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156794107,0.011018,90882.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156794309,0.00905369,90881.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156794514,0.011018,90882.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156794712,0.104698,90883.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156794915,0.03002875,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156795106,0.11375169,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156796213,0.11375169,90883.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156796813,0.11375169,90883.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156797313,0.00905369,90882.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156798211,0.00905369,90882.0,90866.0,0.01040179]
["bitfinex-derivatives","BTCF0:USTF0",1768156798410,0.00905369,90882.0,90864.0,0.02101561]
["bitfinex-derivatives","BTCF0:USTF0",1768156798614,0.00905369,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156799916,0.02007169,90882.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156800118,0.00905369,90881.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156800414,0.00905369,90881.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156803818,0.00905369,90881.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156805723,0.00905369,90881.0,90866.0,0.0062262]
["bitfinex-derivatives","BTCF0:USTF0",1768156805922,0.00905369,90881.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156806525,0.00905369,90881.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156812827,0.00905369,90881.0,90866.0,0.00724062]
["bitfinex-derivatives","BTCF0:USTF0",1768156813033,0.00905369,90881.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156818236,0.011018,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156818425,0.03009114,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156818628,0.03009114,90881.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156818827,0.011018,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156819029,0.03009123,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156819228,0.03009123,90881.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156819532,0.011018,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156819835,0.03009179,90882.0,90866.0,0.00854331]
["bitfinex-derivatives","BTCF0:USTF0",1768156820035,0.011018,90883.0,90864.0,0.01776116]
["bitfinex-derivatives","BTCF0:USTF0",1768156820036,0.03009179,90881.0,90864.0,0.01776116]
["bitfinex-derivatives","BTCF0:USTF0",1768156820227,0.011018,90883.0,90864.0,0.01776116]
["bitfinex-derivatives","BTCF0:USTF0",1768156820423,0.03009251,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156820626,0.03009251,90881.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156820837,0.02094098,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156821039,0.0300925,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156821234,0.0300925,90881.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156821434,0.02094098,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156821637,0.03009338,90882.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156821827,0.03009338,90881.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156822030,0.02094098,90883.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156822226,0.03009338,90882.0,90864.0,0.00674116]
["bitfinex-derivatives","BTCF0:USTF0",1768156822429,0.011018,90880.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156822729,0.011018,90880.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156823230,0.02094098,90882.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156823430,0.03009501,90881.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156823638,0.02094098,90882.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156823839,0.03009501,90881.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156824039,0.02094098,90882.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156824239,0.03009507,90881.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156824538,0.02094098,90882.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156824741,0.03009562,90881.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156824942,0.02094098,90882.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156825136,0.03009562,90881.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156825330,0.03009638,90880.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156825531,0.02094098,90882.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156826128,0.00992298,90882.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156826336,0.00992298,90882.0,90861.0,0.01630801]
["bitfinex-derivatives","BTCF0:USTF0",1768156826544,0.011019,90879.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156826946,0.011019,90879.0,90861.0,0.01332801]
["bitfinex-derivatives","BTCF0:USTF0",1768156827244,0.02094198,90872.0,90856.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768156827545,0.00992298,90871.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156827930,0.0092574,90873.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156828130,0.01918038,90873.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156834048,0.01918038,90873.0,90856.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1768156834343,0.00550149,90885.0,90856.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1768156834344,0.02023703,90877.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156834546,0.00921803,90876.0,90860.0,0.15144136]
["bitfinex-derivatives","BTCF0:USTF0",1768156834751,0.011019,90875.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156835047,0.02023703,90876.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156839253,0.011019,90874.0,90860.0,0.15144136]
["bitfinex-derivatives","BTCF0:USTF0",1768156839454,0.011019,90874.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156839649,0.00921803,90876.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156839856,0.02099042,90878.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156840255,0.011019,90876.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156841154,0.011019,90876.0,90860.0,0.14546136]
["bitfinex-derivatives","BTCF0:USTF0",1768156841454,0.011019,90876.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156844754,0.011019,90875.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156848257,0.011019,90875.0,90858.0,0.00703926]
["bitfinex-derivatives","BTCF0:USTF0",1768156848459,0.011019,90875.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156850263,0.011019,90873.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768156850760,0.00921803,90883.0,90861.0,0.00703833]
["bitfinex-derivatives","BTCF0:USTF0",1768156850965,0.011019,90877.0,90863.0,0.00703833]
["bitfinex-derivatives","BTCF0:USTF0",1768156851154,0.011019,90877.0,90865.0,0.00703833]
["bitfinex-derivatives","BTCF0:USTF0",1768156851354,0.011019,90877.0,90865.0,0.01805833]
["bitfinex-derivatives","BTCF0:USTF0",1768156851554,0.011019,90877.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156855470,0.011019,90877.0,90861.0,0.00305833]
["bitfinex-derivatives","BTCF0:USTF0",1768156856466,0.011019,90877.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156861491,0.011019,90876.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156862590,0.011019,90876.0,90864.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1768156867695,0.011019,90876.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156867896,0.02062774,90878.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156868594,0.011019,90877.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156868889,0.011019,90877.0,90860.0,0.15144136]
["bitfinex-derivatives","BTCF0:USTF0",1768156869192,0.011019,90877.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768156869693,0.011019,90877.0,90865.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1768156874198,0.00969173,90886.0,90864.0,0.01219504]
["bitfinex-derivatives","BTCF0:USTF0",1768156874499,0.03015056,90884.0,90870.0,0.15144136]
["bitfinex-derivatives","BTCF0:USTF0",1768156874796,0.01937924,90891.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156874993,0.01937924,90891.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156875200,0.01937924,90891.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156875503,0.01937924,90891.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156876798,0.01937924,90891.0,90879.0,0.006019]
["bitfinex-derivatives","BTCF0:USTF0",1768156879098,0.01937924,90891.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156879289,0.01937924,90891.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156879487,0.01937924,90891.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156880297,0.011017,90896.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156880600,0.011017,90894.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156882202,0.03039524,90897.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156882497,0.01937924,90901.0,90887.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156882702,0.01937924,90901.0,90879.0,0.00295204]
["bitfinex-derivatives","BTCF0:USTF0",1768156882703,0.00968751,90898.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156883488,0.01937924,90898.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156884804,0.01937924,90898.0,90878.0,0.1404114]
["bitfinex-derivatives","BTCF0:USTF0",1768156886006,0.01937924,90898.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156886905,0.00968751,90897.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156887706,0.01937924,90897.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156890099,0.01937924,90897.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156891413,0.00968751,90895.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156891614,0.01937924,90887.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156891816,0.01937924,90887.0,90877.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1768156892914,0.01937924,90887.0,90877.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1768156893915,0.00969173,90887.0,90877.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1768156895515,0.00969173,90887.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156895714,0.00956302,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156896214,0.00956302,90890.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156898219,0.00956302,90890.0,90877.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1768156898918,0.00956302,90890.0,90877.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1768156899417,0.00965771,90892.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156900115,0.02067471,90892.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156900917,0.02067471,90892.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156904520,0.00965771,90892.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156905524,0.00965771,90892.0,90877.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1768156905525,0.00965771,90892.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156905824,0.01922073,90892.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156906125,0.01922073,90892.0,90877.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1768156907516,0.01922073,90892.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156909026,0.01922073,90892.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156909324,0.03023773,90892.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156910633,0.011017,90891.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156911123,0.00956302,90889.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156911930,0.00965771,90890.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156913226,0.00965771,90890.0,90877.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1768156913426,0.00965771,90890.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768156919437,0.011017,90889.0,90877.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1768156919628,0.00965771,90890.0,90877.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1768156919830,0.011017,90891.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156920429,0.011017,90891.0,90877.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1768156920833,0.011017,90891.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156921131,0.011017,90890.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156923149,0.02058002,90893.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156924250,0.00965771,90895.0,90877.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1768156925453,0.011017,90893.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156927351,0.011017,90893.0,90877.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1768156927544,0.00965771,90895.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156927744,0.011017,90896.0,90877.0,0.06935896]
["bitfinex-derivatives","BTCF0:USTF0",1768156928353,0.011017,90896.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156934457,0.011017,90896.0,90884.0,0.008018]
["bitfinex-derivatives","BTCF0:USTF0",1768156935356,0.011017,90893.0,90878.0,0.00971896]
["bitfinex-derivatives","BTCF0:USTF0",1768156935656,0.011017,90894.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156936256,0.011017,90894.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156939658,0.011017,90894.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156939859,0.011016,90896.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156942664,0.011016,90896.0,90876.0,0.00866187]
["bitfinex-derivatives","BTCF0:USTF0",1768156943464,0.011016,90896.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156944361,0.011016,90896.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156944868,0.01898003,90897.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156946571,0.01898003,90897.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156946760,0.011016,90898.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156949864,0.011016,90898.0,90877.0,0.01985819]
["bitfinex-derivatives","BTCF0:USTF0",1768156950069,0.09364,90899.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156950259,0.09364,90899.0,90887.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156950670,0.09364,90899.0,90878.0,0.00964387]
["bitfinex-derivatives","BTCF0:USTF0",1768156950968,0.00996873,90898.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768156952868,0.00996873,90898.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156953074,0.00550028,90905.0,90890.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768156953264,0.00550028,90905.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768156953563,0.00550028,90905.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768156953773,0.00550028,90905.0,90891.0,0.00964387]
["bitfinex-derivatives","BTCF0:USTF0",1768156953980,0.00550028,90905.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768156954271,0.00550028,90905.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156958974,0.01651528,90905.0,90888.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768156959176,0.01651528,90905.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156959472,0.00550028,90905.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156959970,0.01651528,90905.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156960170,0.02419673,90905.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156960473,0.0090316,90904.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156960882,0.0200476,90904.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156961376,0.0200476,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156962380,0.0200476,90904.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156966887,0.0090316,90902.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156967678,0.0090316,90902.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156967679,0.16039338,90902.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156967982,0.17005823,90902.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156968182,0.01869645,90902.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156968381,0.15136178,90901.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156970183,0.01869645,90902.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156970984,0.15136178,90901.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156973591,0.01869645,90899.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156973889,0.01869645,90899.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156976994,0.00966485,90899.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156977891,0.0090316,90903.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156978102,0.01869645,90903.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156979593,0.0090316,90902.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156980483,0.0090316,90902.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156980689,0.00966485,90903.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156981689,0.01869645,90903.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156981890,0.0090316,90902.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156982187,0.01869645,90901.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156982892,0.01869645,90901.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156984495,0.01869645,90901.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156985390,0.00966485,90901.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156986394,0.00966485,90901.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156989399,0.00966485,90901.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156991399,0.00966485,90901.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156993901,0.15136178,90900.0,90886.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768156994202,0.00550028,90905.0,90886.0,0.09519728]
["bitfinex-derivatives","BTCF0:USTF0",1768156994503,0.011016,90904.0,90886.0,0.09519728]
["bitfinex-derivatives","BTCF0:USTF0",1768156994903,0.011016,90904.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768156995500,0.011016,90902.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157009126,0.011016,90904.0,90886.0,0.09519728]
["bitfinex-derivatives","BTCF0:USTF0",1768157010024,0.011016,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157011123,0.011016,90903.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157012621,0.02420011,90905.0,90886.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1768157012825,0.011016,90897.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157013027,0.02047147,90897.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157013633,0.00945547,90897.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157013823,0.011016,90898.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157014829,0.011016,90897.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157019336,0.011016,90897.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157020832,0.011016,90898.0,90885.0,0.00196374]
["bitfinex-derivatives","BTCF0:USTF0",1768157021038,0.00550028,90905.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157021837,0.00550028,90905.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157032250,0.00550028,90905.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157039456,0.00550028,90905.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157047855,0.00550028,90905.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157048051,0.00550028,90905.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157051365,0.011014,90915.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157051661,0.04022549,90914.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157051854,0.04022649,90913.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157052054,0.02921149,90912.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157052361,0.04022649,90912.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157052558,0.02921149,90911.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157052956,0.011015,90910.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157053149,0.02921149,90909.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157053450,0.02921149,90908.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157053653,0.011015,90910.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157053854,0.02921155,90909.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157054057,0.02921155,90908.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157054261,0.02921155,90907.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157054561,0.011015,90910.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157054762,0.02921157,90909.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157054962,0.02921157,90908.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157055262,0.02921157,90907.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157055463,0.011015,90910.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157056868,0.011015,90910.0,90898.0,0.01249276]
["bitfinex-derivatives","BTCF0:USTF0",1768157057665,0.011015,90910.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157059766,0.011015,90912.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157059967,0.02921215,90911.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157060158,0.011015,90907.0,90895.0,0.00147676]
["bitfinex-derivatives","BTCF0:USTF0",1768157060364,0.011015,90907.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157065565,0.00940976,90910.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157065770,0.02921017,90909.0,90892.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1768157065972,0.00940976,90910.0,90892.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1768157066171,0.02921017,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157066471,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157066666,0.02921006,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157066865,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157067066,0.02921007,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157067271,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157067472,0.02920997,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157067671,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157067873,0.02920996,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157068074,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157068273,0.02920992,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157068474,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157068671,0.02920989,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157068868,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157069068,0.02919099,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157069271,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157069468,0.02919094,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157069672,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157069873,0.02919099,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157070069,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157070269,0.02919099,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157070475,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157070775,0.02919097,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157070975,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157071269,0.02919095,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157071475,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157071674,0.02919091,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157071883,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157072175,0.0291909,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157072375,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157072570,0.02919086,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157072771,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157072972,0.02919085,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157073173,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157073374,0.02919083,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157073571,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157073774,0.0291908,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157073973,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157074174,0.0291908,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157074374,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157074575,0.02919076,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157074774,0.00940976,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157075073,0.02919076,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157075279,0.17174694,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157075471,0.02919074,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157075765,0.17174694,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157075969,0.02919074,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157076168,0.16073194,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157076370,0.02919074,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157076584,0.17174694,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157076772,0.02919035,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157077073,0.17174694,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157077271,0.02919033,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157077471,0.17174694,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157077676,0.02919032,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157077868,0.17174694,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157078073,0.02919033,90909.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157078278,0.17174694,90910.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157078578,0.02919036,90909.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157078773,0.1814538,90910.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157078973,0.02919036,90909.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157079270,0.1814538,90910.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157079470,0.02919039,90909.0,90892.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1768157079672,0.011015,90909.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157081382,0.1704388,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157081681,0.02919059,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157081882,0.1704388,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157082084,0.02919059,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157082285,0.1704388,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157082474,0.02919083,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157082675,0.1704388,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157082975,0.02919083,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157083172,0.1704388,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157083385,0.02919083,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157083683,0.0095738,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157087890,0.0095738,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157095608,0.02919286,90908.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157095794,0.02919286,90907.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157095995,0.0095738,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157096289,0.02919286,90908.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157096491,0.02919286,90907.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157096694,0.0095738,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157096900,0.02919261,90908.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157097101,0.02919261,90907.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157097302,0.0095738,90908.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157097505,0.02919257,90907.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157097705,0.01928066,90908.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157097898,0.02919257,90907.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157098101,0.03029566,90908.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157098398,0.02919257,90907.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157098599,0.03029566,90908.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157098793,0.02919254,90907.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157099005,0.03029566,90908.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157099306,0.02908611,90907.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157099502,0.03029566,90908.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157099704,0.02908612,90907.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157100003,0.03029566,90908.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157100305,0.02908611,90907.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157100498,0.03029566,90908.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157100697,0.02908611,90907.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157101006,0.0095738,90906.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157101607,0.011015,90909.0,90891.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1768157101803,0.02908611,90908.0,90893.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1768157102009,0.09364,90916.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157102198,0.0290863,90915.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157102399,0.1032138,90917.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157102400,0.0290863,90914.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157102702,0.0290863,90913.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157103007,0.0095738,90922.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157103207,0.02908494,90921.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157103407,0.02908494,90920.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157103608,0.02908494,90919.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157103806,0.02908494,90918.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157104008,0.02908494,90917.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157104211,0.02908494,90916.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157104397,0.01882081,90919.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157104603,0.02907127,90918.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157104809,0.02907127,90917.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157105012,0.02907127,90916.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157105307,0.01882081,90919.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157105509,0.02906763,90918.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157105711,0.01882081,90919.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157105910,0.02906763,90918.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157106208,0.01882081,90919.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157106410,0.02906523,90918.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157106710,0.01882081,90919.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157106902,0.02906492,90918.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157107095,0.01882081,90919.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157107301,0.02906303,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157107613,0.01882081,90919.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157107807,0.02906268,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157108110,0.01882081,90919.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157108308,0.02906121,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157108511,0.01882081,90919.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157108707,0.02906088,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157108906,0.01882081,90919.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157109109,0.02906088,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157109407,0.00986222,90908.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157109706,0.00986222,90908.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157110011,0.00986222,90908.0,90893.0,0.01124669]
["bitfinex-derivatives","BTCF0:USTF0",1768157110313,0.00986222,90908.0,90897.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1768157110507,0.00986222,90908.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157111017,0.00986222,90908.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157111313,0.00957297,90913.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157111802,0.03044919,90913.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157111999,0.03044919,90913.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157112199,0.00986222,90911.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157112716,0.00986222,90911.0,90897.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1768157113014,0.00986222,90911.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157113312,0.00986222,90911.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157114417,0.00986222,90911.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157114717,0.00986222,90911.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157115109,0.00986222,90911.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157115420,0.00986222,90911.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157116622,0.00986222,90911.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157116808,0.00986222,90911.0,90904.0,0.007015]
["bitfinex-derivatives","BTCF0:USTF0",1768157118012,0.00986222,90911.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157120014,0.00986222,90911.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157120209,0.00986222,90911.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157120517,0.00986222,90911.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157120916,0.00986222,90911.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157121618,0.00986222,90911.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157122618,0.00986222,90911.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157124617,0.00986222,90911.0,90897.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1768157125420,0.00986222,90911.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157127821,0.011014,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157128020,0.04850384,90917.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157128320,0.03893087,90916.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157128620,0.01943519,90916.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157129121,0.00986222,90916.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157129325,0.00986222,90916.0,90900.0,0.15132218]
["bitfinex-derivatives","BTCF0:USTF0",1768157129532,0.00986222,90916.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157129825,0.00986222,90916.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157130426,0.10321297,90922.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157130617,0.02856269,90921.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157130922,0.09364,90922.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157131118,0.02856272,90921.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157131314,0.09364,90922.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157131515,0.02856532,90921.0,90904.0,0.00134444]
["bitfinex-derivatives","BTCF0:USTF0",1768157131826,0.09364,90922.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157132026,0.02856532,90921.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157132330,0.09364,90922.0,90902.0,0.00576072]
["bitfinex-derivatives","BTCF0:USTF0",1768157132521,0.02856681,90921.0,90902.0,0.00576072]
["bitfinex-derivatives","BTCF0:USTF0",1768157132723,0.09364,90922.0,90902.0,0.00576072]
["bitfinex-derivatives","BTCF0:USTF0",1768157132914,0.02856684,90921.0,90900.0,0.15132218]
["bitfinex-derivatives","BTCF0:USTF0",1768157133221,0.09364,90922.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157133823,0.10350222,90922.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157135225,0.10350222,90922.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157135621,0.11322584,90922.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157135822,0.11322584,90922.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157136620,0.00976325,90921.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157136923,0.00976325,90921.0,90899.0,0.00988224]
["bitfinex-derivatives","BTCF0:USTF0",1768157137123,0.00976325,90921.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157137319,0.00976325,90921.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157137524,0.00976325,90921.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157137722,0.02077725,90921.0,90899.0,0.00988224]
["bitfinex-derivatives","BTCF0:USTF0",1768157137913,0.00976325,90921.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157138618,0.00976325,90921.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157138922,0.00976325,90921.0,90910.0,0.007015]
["bitfinex-derivatives","BTCF0:USTF0",1768157139313,0.00976325,90921.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157139524,0.02077625,90921.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157139724,0.01948687,90921.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157141722,0.01948687,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157141928,0.00976325,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157142930,0.00976325,90920.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157143334,0.00976325,90920.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157143729,0.00976325,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157143925,0.01948687,90920.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157144131,0.01948687,90920.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157144331,0.01948687,90920.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157144534,0.01948687,90920.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157144733,0.01948687,90920.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157144734,0.01948687,90920.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157145939,0.01948687,90920.0,90903.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1768157146132,0.01948687,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157152639,0.01948687,90920.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157153139,0.01948687,90920.0,90912.0,0.007014]
["bitfinex-derivatives","BTCF0:USTF0",1768157160149,0.01948687,90920.0,90903.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1768157160649,0.01948687,90920.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157163649,0.01948687,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157163852,0.01948687,90920.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157167258,0.01948687,90920.0,90905.0,0.009029]
["bitfinex-derivatives","BTCF0:USTF0",1768157167448,0.01948687,90920.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157174371,0.01948687,90920.0,90912.0,0.007014]
["bitfinex-derivatives","BTCF0:USTF0",1768157177969,0.01948687,90920.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157179173,0.01948687,90920.0,90905.0,0.009029]
["bitfinex-derivatives","BTCF0:USTF0",1768157180474,0.01948687,90920.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157182577,0.01948687,90920.0,90912.0,0.008014]
["bitfinex-derivatives","BTCF0:USTF0",1768157184579,0.01948687,90920.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157184878,0.01948687,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157187379,0.01834568,90919.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157187778,0.01834568,90918.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157187978,0.01834568,90918.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157188680,0.01834568,90918.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157188879,0.01651207,90925.0,90900.0,0.09364971]
["bitfinex-derivatives","BTCF0:USTF0",1768157188880,0.00905349,90916.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157189473,0.00905349,90916.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157189779,0.00905349,90916.0,90900.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1768157190676,0.00905349,90916.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157192083,0.00905349,90916.0,90900.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1768157192286,0.00905349,90916.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157196787,0.00905349,90916.0,90900.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1768157197288,0.00905349,90916.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157197482,0.00905349,90916.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157199695,0.00905349,90916.0,90900.0,0.24216452]
["bitfinex-derivatives","BTCF0:USTF0",1768157201590,0.00905349,90916.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157204091,0.00905349,90916.0,90900.0,0.23717952]
["bitfinex-derivatives","BTCF0:USTF0",1768157204993,0.00905349,90916.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157211100,0.00905349,90916.0,90900.0,0.23319452]
["bitfinex-derivatives","BTCF0:USTF0",1768157211999,0.00905349,90916.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157212198,0.00905349,90916.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157212401,0.16230448,90920.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157212697,0.16230448,90920.0,90900.0,0.23319452]
["bitfinex-derivatives","BTCF0:USTF0",1768157212698,0.16230448,90920.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157212899,0.15129048,90920.0,90901.0,0.00019987]
["bitfinex-derivatives","BTCF0:USTF0",1768157213699,0.16230448,90920.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157214406,0.16230448,90920.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157215703,0.15129048,90920.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157215902,0.15129048,90920.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157216103,0.16087386,90920.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157217404,0.16087386,90920.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157218407,0.16087386,90920.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157219604,0.1708337,90920.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157220404,0.00958338,90919.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157223108,0.00958338,90919.0,90902.0,0.009031]
["bitfinex-derivatives","BTCF0:USTF0",1768157223409,0.00958338,90919.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157227411,0.00958338,90919.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157227712,0.00958338,90919.0,90903.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1768157227911,0.00958338,90919.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157228102,0.00958338,90919.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157230214,0.00958338,90919.0,90900.0,0.24039352]
["bitfinex-derivatives","BTCF0:USTF0",1768157231517,0.00958338,90919.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157235917,0.00970849,90923.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157236215,0.02827009,90922.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157236417,0.02827009,90921.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157236617,0.00970849,90923.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157236812,0.02827039,90922.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157237018,0.02827039,90921.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157237217,0.01892278,90923.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157237418,0.0282703,90922.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157237618,0.0282703,90921.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157237812,0.01892278,90923.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157238018,0.02827037,90922.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157238219,0.02827037,90921.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157238419,0.01892278,90923.0,90905.0,0.006029]
["bitfinex-derivatives","BTCF0:USTF0",1768157238621,0.02827041,90922.0,90905.0,0.006029]
["bitfinex-derivatives","BTCF0:USTF0",1768157238818,0.02827041,90921.0,90905.0,0.006029]
["bitfinex-derivatives","BTCF0:USTF0",1768157239019,0.01892278,90923.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157239220,0.02827041,90922.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157239417,0.02827041,90921.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157239618,0.01892278,90923.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157239918,0.03748558,90922.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157240118,0.02827129,90921.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157240422,0.00921429,90922.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157240721,0.02827137,90921.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157240923,0.00921429,90922.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157241121,0.02827137,90921.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157241419,0.00921429,90922.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157241609,0.02827152,90921.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157241812,0.00921429,90922.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157242009,0.02827151,90921.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157242216,0.00921429,90922.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157242417,0.02827174,90921.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157242620,0.00921429,90921.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157244327,0.02827219,90920.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157244527,0.00921429,90921.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157244729,0.02827218,90920.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157245025,0.00921429,90921.0,90905.0,0.006029]
["bitfinex-derivatives","BTCF0:USTF0",1768157245324,0.02827216,90920.0,90905.0,0.006029]
["bitfinex-derivatives","BTCF0:USTF0",1768157245526,0.00921429,90921.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157245720,0.00921429,90921.0,90901.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768157246024,0.01832303,90921.0,90901.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768157246426,0.01832303,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157246622,0.16961351,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157249028,0.01832303,90920.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157249229,0.00921429,90918.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157249430,0.00921429,90918.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157251432,0.00921429,90918.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157255441,0.00921429,90918.0,90913.0,0.008014]
["bitfinex-derivatives","BTCF0:USTF0",1768157256439,0.00921429,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157257437,0.00921429,90918.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157258838,0.00921429,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157259046,0.00921429,90918.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157262445,0.00921429,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157262637,0.00921429,90918.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157263145,0.00910874,90923.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157263332,0.01815397,90923.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157263538,0.00904523,90922.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157264336,0.00904523,90922.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157265449,0.00904523,90922.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157265648,0.00904523,90922.0,90902.0,5.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768157265947,0.01895095,90922.0,90902.0,5.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768157266153,0.01895095,90922.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157266353,0.01895095,90922.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157266650,0.01895095,90922.0,90902.0,5.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768157266852,0.00904523,90920.0,90902.0,5.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768157267039,0.00904523,90920.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157267550,0.00904523,90920.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157267949,0.00904523,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157275845,0.00904523,90920.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157280459,0.00904523,90920.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157280656,0.01895095,90920.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157280850,0.01895095,90920.0,90902.0,5.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768157282361,0.01895095,90914.0,90893.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1768157282577,0.01895095,90910.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157282760,0.00904523,90907.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157282960,0.00904523,90907.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157283466,0.00904523,90907.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157283763,0.01895095,90904.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157283952,0.01936453,90903.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157284262,0.01936453,90903.0,90896.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768157284562,0.0097066,90902.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157285573,0.00965793,90903.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157286072,0.00965793,90903.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157288967,0.01876556,90907.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157290166,0.01876556,90907.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157291379,0.01876556,90907.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157293071,0.01876556,90907.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157293267,0.01876556,90907.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157293474,0.0936,90917.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157293475,0.00905896,90911.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157294079,0.00905896,90910.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157295380,0.01818659,90910.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157295582,0.00905896,90909.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157296480,0.00905896,90909.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157298475,0.00905896,90909.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157300282,0.00912763,90910.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157301384,0.01818659,90910.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157312193,0.01818659,90910.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157312388,0.01818659,90910.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157312893,0.01818659,90910.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157313987,0.0936,90917.0,90898.0,0.00907355]
["bitfinex-derivatives","BTCF0:USTF0",1768157314186,0.0936,90917.0,90897.0,0.00905073]
["bitfinex-derivatives","BTCF0:USTF0",1768157314187,0.0936,90917.0,90899.0,0.00907355]
["bitfinex-derivatives","BTCF0:USTF0",1768157314391,0.0936,90917.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157314993,0.0936,90917.0,90899.0,0.00907355]
["bitfinex-derivatives","BTCF0:USTF0",1768157315583,0.0936,90917.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157315789,0.104614,90917.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157316088,0.00940445,90916.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157316593,0.00940445,90916.0,90899.0,0.00907355]
["bitfinex-derivatives","BTCF0:USTF0",1768157316892,0.0936,90924.0,90908.0,0.01826073]
["bitfinex-derivatives","BTCF0:USTF0",1768157317197,0.0283408,90923.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157317397,0.0936,90924.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157317699,0.0936,90924.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157318494,0.0936,90924.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157318693,0.0936,90924.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157318894,0.00940445,90923.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157319095,0.0936,90924.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157319298,0.15129366,90920.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157319798,0.0936,90924.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157319993,0.15129366,90920.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157320199,0.15129366,90920.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157320800,0.15129366,90920.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157322101,0.00940445,90922.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157322301,0.15129366,90920.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157323699,0.00940445,90922.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157323998,0.00940445,90922.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157324302,0.15129366,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157326695,0.02832719,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157326900,0.15129366,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157327100,0.02832719,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157327302,0.15129366,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157327500,0.02832686,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157327698,0.15129366,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157327998,0.02832686,90920.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157328202,0.15129366,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157330805,0.00940445,90922.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157331110,0.17962,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157331404,0.15129366,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157332009,0.02832674,90920.0,90904.0,0.00907355]
["bitfinex-derivatives","BTCF0:USTF0",1768157332206,0.02041845,90920.0,90901.0,0.00918718]
["bitfinex-derivatives","BTCF0:USTF0",1768157332407,0.00940445,90920.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157336801,0.16069811,90920.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157337005,0.15129366,90920.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157337810,0.00940445,90919.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157338015,0.00940445,90919.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157338214,0.00940445,90919.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157338510,0.00940445,90919.0,90901.0,0.00918718]
["bitfinex-derivatives","BTCF0:USTF0",1768157338715,0.00940445,90919.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157341210,0.00940445,90919.0,90901.0,0.00918718]
["bitfinex-derivatives","BTCF0:USTF0",1768157341410,0.00940445,90921.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157341719,0.16069811,90920.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157341903,0.00940445,90919.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157342311,0.00940445,90918.0,90901.0,0.00907355]
["bitfinex-derivatives","BTCF0:USTF0",1768157342510,0.104613,90924.0,90891.0,0.00907355]
["bitfinex-derivatives","BTCF0:USTF0",1768157342511,0.02041945,90910.0,90891.0,0.00907355]
["bitfinex-derivatives","BTCF0:USTF0",1768157342717,0.15129366,90901.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157342917,0.00940445,90906.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157343607,0.00940445,90906.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157344217,0.00940445,90906.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157344514,0.00940445,90906.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157345319,0.17221582,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157346418,0.16120082,90910.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157346616,0.011015,90909.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157346922,0.011015,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157347308,0.16120082,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157347513,0.00984501,90909.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157348016,0.00984501,90908.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157352616,0.00984501,90908.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157356715,0.00984501,90908.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157357220,0.00984501,90908.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157363519,0.16120082,90910.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157364327,0.00990716,90910.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157364626,0.16120082,90910.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157364823,0.15129366,90910.0,90893.0,0.00926459]
["bitfinex-derivatives","BTCF0:USTF0",1768157365031,0.15129366,90910.0,90893.0,0.01860095]
["bitfinex-derivatives","BTCF0:USTF0",1768157366529,0.15129366,90910.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157368127,0.011015,90909.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157369533,0.15129366,90910.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157371434,0.15129366,90910.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157377029,0.011015,90909.0,90893.0,0.01860095]
["bitfinex-derivatives","BTCF0:USTF0",1768157377332,0.011015,90909.0,90893.0,0.00933636]
["bitfinex-derivatives","BTCF0:USTF0",1768157378537,0.011015,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157378738,0.00936386,90908.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157380134,0.011015,90909.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157380335,0.15129366,90910.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157381337,0.00936386,90910.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157383543,0.00936386,90911.0,90892.0,0.10315495]
["bitfinex-derivatives","BTCF0:USTF0",1768157383840,0.011015,90908.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157384746,0.02037886,90908.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157385644,0.00936386,90908.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157385844,0.00936386,90908.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157386640,0.00936386,90908.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157389944,0.00936386,90908.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157389945,0.00936386,90908.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157390140,0.011015,90907.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157390334,0.011015,90909.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157391343,0.011015,90908.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157394846,0.011015,90910.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157395049,0.011015,90908.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157396854,0.02037886,90911.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157397555,0.02037886,90911.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157400464,0.011015,90909.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157401469,0.011015,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157402366,0.02037886,90909.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157402567,0.011016,90900.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157402868,0.00936386,90902.0,90888.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768157403069,0.00936386,90901.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157403267,0.00936386,90901.0,90888.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768157403972,0.00936386,90901.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157404366,0.00936386,90901.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157406774,0.00936386,90901.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157407864,0.00902135,90903.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157409273,0.00902135,90903.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157409472,0.00902135,90903.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157410873,0.00989773,90904.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157412175,0.02091373,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157412571,0.00989773,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157414179,0.00989773,90904.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157423385,0.00989773,90904.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157423874,0.00989773,90904.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157424080,0.011015,90905.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157425187,0.02048195,90907.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157428090,0.011015,90906.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157431491,0.011016,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157431891,0.011015,90905.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157432890,0.011016,90904.0,90888.0,0.10355543]
["bitfinex-derivatives","BTCF0:USTF0",1768157433195,0.00946695,90907.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157433494,0.011015,90905.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157439489,0.011016,90903.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157439793,0.011016,90902.0,90888.0,0.10355543]
["bitfinex-derivatives","BTCF0:USTF0",1768157441294,0.15136622,90900.0,90888.0,0.10355543]
["bitfinex-derivatives","BTCF0:USTF0",1768157441788,0.011017,90896.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157442093,0.00980636,90898.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157442289,0.15136622,90895.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157445994,0.011016,90899.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157446195,0.15136622,90895.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157446493,0.02082236,90899.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157446693,0.15136622,90895.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157447190,0.15136622,90895.0,90881.0,0.10325993]
["bitfinex-derivatives","BTCF0:USTF0",1768157447395,0.15136622,90891.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157447587,0.15136622,90896.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157447994,0.16238322,90896.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157448292,0.15136622,90896.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157448490,0.011016,90898.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157450094,0.00980636,90899.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157450591,0.02082236,90899.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157455888,0.00980636,90899.0,90881.0,0.10325993]
["bitfinex-derivatives","BTCF0:USTF0",1768157456388,0.00980636,90899.0,90881.0,0.11301413]
["bitfinex-derivatives","BTCF0:USTF0",1768157456699,0.16238222,90900.0,90881.0,0.11301413]
["bitfinex-derivatives","BTCF0:USTF0",1768157457400,0.16238222,90900.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157464707,0.17233104,90900.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157466104,0.16131504,90900.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157466306,0.16131504,90900.0,90882.0,0.03017238]
["bitfinex-derivatives","BTCF0:USTF0",1768157466804,0.16131504,90900.0,90882.0,0.01915438]
["bitfinex-derivatives","BTCF0:USTF0",1768157467004,0.16131504,90900.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157469114,0.16131504,90900.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157469614,0.16131504,90900.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157470103,0.16131504,90900.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157470414,0.16131504,90900.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157470713,0.16131504,90900.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157471413,0.17233104,90900.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157473214,0.00923447,90899.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157474017,0.00923447,90899.0,90882.0,0.0098507]
["bitfinex-derivatives","BTCF0:USTF0",1768157475120,0.00923447,90899.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157475319,0.02025047,90899.0,90882.0,0.0098507]
["bitfinex-derivatives","BTCF0:USTF0",1768157476020,0.00923447,90899.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157486922,0.00923447,90899.0,90882.0,0.0098507]
["bitfinex-derivatives","BTCF0:USTF0",1768157487130,0.15136622,90900.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157488527,0.15136622,90900.0,90882.0,0.01930306]
["bitfinex-derivatives","BTCF0:USTF0",1768157488725,0.15136622,90900.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157489521,0.15136622,90900.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157489927,0.00923447,90902.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157490123,0.00923447,90902.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157492434,0.21294844,90903.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157493831,0.21294844,90903.0,90885.0,0.00948922]
["bitfinex-derivatives","BTCF0:USTF0",1768157494130,0.15136622,90900.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157497134,0.15136622,90900.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157502139,0.15136622,90900.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157503338,0.00994727,90902.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157505935,0.00994727,90902.0,90885.0,0.00948922]
["bitfinex-derivatives","BTCF0:USTF0",1768157507048,0.00994727,90902.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157510453,0.02096327,90902.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157512453,0.00994727,90901.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157513457,0.00994727,90901.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157517460,0.00994727,90901.0,90882.0,0.01863007]
["bitfinex-derivatives","BTCF0:USTF0",1768157517961,0.00994727,90901.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157521662,0.00994727,90901.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157521863,0.00994727,90901.0,90882.0,0.01863007]
["bitfinex-derivatives","BTCF0:USTF0",1768157522364,0.00994727,90901.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157522568,0.011016,90902.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157536183,0.06158222,90903.0,90882.0,0.01863007]
["bitfinex-derivatives","BTCF0:USTF0",1768157536383,0.011016,90904.0,90884.0,0.02942269]
["bitfinex-derivatives","BTCF0:USTF0",1768157536579,0.011016,90903.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157536783,0.011016,90903.0,90884.0,0.02476504]
["bitfinex-derivatives","BTCF0:USTF0",1768157537083,0.02090589,90904.0,90884.0,0.00441844]
["bitfinex-derivatives","BTCF0:USTF0",1768157537387,0.02090589,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157537591,0.011016,90903.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157537890,0.00988989,90904.0,90891.0,0.00683595]
["bitfinex-derivatives","BTCF0:USTF0",1768157538082,0.02090589,90904.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157538274,0.02090589,90904.0,90883.0,0.00683798]
["bitfinex-derivatives","BTCF0:USTF0",1768157538478,0.00988989,90904.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157538673,0.00988989,90904.0,90893.0,0.00632149]
["bitfinex-derivatives","BTCF0:USTF0",1768157539175,0.00988989,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157539376,0.011016,90903.0,90885.0,0.00500137]
["bitfinex-derivatives","BTCF0:USTF0",1768157539582,0.011016,90903.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157539782,0.011016,90903.0,90884.0,0.00742917]
["bitfinex-derivatives","BTCF0:USTF0",1768157539982,0.011016,90903.0,90883.0,0.0048111]
["bitfinex-derivatives","BTCF0:USTF0",1768157540178,0.011016,90903.0,90881.0,0.08085155]
["bitfinex-derivatives","BTCF0:USTF0",1768157541387,0.011016,90903.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157542593,0.011016,90903.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157545693,0.00988989,90904.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157551309,0.011016,90903.0,90885.0,0.00350677]
["bitfinex-derivatives","BTCF0:USTF0",1768157551507,0.011016,90903.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157551911,0.011016,90903.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157552110,0.011016,90903.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157552514,0.00988989,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157552714,0.011016,90903.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157554116,0.00988989,90904.0,90885.0,0.00350677]
["bitfinex-derivatives","BTCF0:USTF0",1768157554514,0.011016,90903.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157555617,0.00988989,90904.0,90885.0,0.00350677]
["bitfinex-derivatives","BTCF0:USTF0",1768157556008,0.011016,90903.0,90885.0,0.00350677]
["bitfinex-derivatives","BTCF0:USTF0",1768157556214,0.02090589,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157556611,0.011016,90902.0,90885.0,0.00350677]
["bitfinex-derivatives","BTCF0:USTF0",1768157557717,0.02090589,90904.0,90885.0,0.00350677]
["bitfinex-derivatives","BTCF0:USTF0",1768157558922,0.030196,90904.0,90885.0,0.00350677]
["bitfinex-derivatives","BTCF0:USTF0",1768157559421,0.030196,90904.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157561819,0.00929011,90903.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157562824,0.00929011,90903.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157563323,0.15136485,90901.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157565624,0.15136485,90901.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157565828,0.15136485,90901.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157566930,0.15136485,90901.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157569032,0.15136485,90901.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157570532,0.15136485,90901.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157573333,0.15136485,90901.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157574733,0.16065496,90901.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157575637,0.17016629,90901.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157575829,0.17016629,90901.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157576936,0.18118229,90901.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157577137,0.17016629,90901.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157577338,0.18118229,90901.0,90882.0,0.00352023]
["bitfinex-derivatives","BTCF0:USTF0",1768157578444,0.18118229,90901.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157579146,0.00929011,90900.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157579541,0.01880144,90900.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157580142,0.01880144,90900.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157580332,0.01880144,90900.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157580629,0.01880144,90900.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157581746,0.01880144,90900.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157582752,0.01880144,90900.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157583046,0.00929011,90899.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157583441,0.00929011,90899.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157584746,0.00929011,90899.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157585249,0.00929011,90899.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157585944,0.00929011,90899.0,90882.0,0.00352023]
["bitfinex-derivatives","BTCF0:USTF0",1768157586249,0.00929011,90899.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157587250,0.00929011,90899.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157587549,0.00929011,90899.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157588848,0.00929011,90899.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157589561,0.00929011,90899.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157589846,0.00929011,90899.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157590942,0.00929011,90899.0,90882.0,0.00352023]
["bitfinex-derivatives","BTCF0:USTF0",1768157591138,0.00929011,90899.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157592057,0.00929011,90899.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157593854,0.00929011,90899.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157599758,0.00929011,90899.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157599964,0.00929011,90899.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157600856,0.00929011,90899.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157603962,0.00929011,90899.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157604152,0.00929011,90899.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157604857,0.00929011,90899.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157610672,0.00929011,90899.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157610872,0.00929011,90899.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157612073,0.00929011,90899.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157613188,0.00929011,90899.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157614485,0.00929011,90899.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157615388,0.00929011,90899.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157615686,0.00929011,90899.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157615887,0.00954426,90903.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157616486,0.00954426,90903.0,90883.0,0.02550184]
["bitfinex-derivatives","BTCF0:USTF0",1768157616688,0.15136485,90900.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157617681,0.15136485,90900.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157617886,0.15136485,90900.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157619385,0.00948286,90903.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157619687,0.16132245,90902.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157619885,0.16132245,90902.0,90883.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1768157620079,0.16132245,90902.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157620889,0.16132245,90902.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157621275,0.16132245,90902.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157622888,0.16132245,90902.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157623182,0.16132245,90902.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157623388,0.0099576,90902.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157627391,0.0099576,90902.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768157627687,0.00550028,90905.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157627878,0.09364,90907.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157628291,0.1035976,90907.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157628488,0.0099576,90906.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157629490,0.0099576,90906.0,90886.0,0.00528362]
["bitfinex-derivatives","BTCF0:USTF0",1768157629793,0.0099576,90906.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157630292,0.0099576,90906.0,90886.0,0.00528362]
["bitfinex-derivatives","BTCF0:USTF0",1768157630592,0.0099576,90902.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157632593,0.0099576,90902.0,90885.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1768157632788,0.0099576,90902.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157635195,0.0099576,90902.0,90885.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1768157635196,0.0099576,90902.0,90882.0,0.00402472]
["bitfinex-derivatives","BTCF0:USTF0",1768157635391,0.0099576,90902.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157636794,0.00948286,90905.0,90886.0,0.01351621]
["bitfinex-derivatives","BTCF0:USTF0",1768157637700,0.00948286,90905.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157638298,0.01944046,90905.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157639300,0.0099576,90921.0,90898.0,0.00381867]
["bitfinex-derivatives","BTCF0:USTF0",1768157639600,0.02188997,90920.0,90903.0,0.009701]
["bitfinex-derivatives","BTCF0:USTF0",1768157639895,0.01498193,90925.0,90901.0,0.00929089]
["bitfinex-derivatives","BTCF0:USTF0",1768157639896,0.00948286,90924.0,90901.0,0.00929089]
["bitfinex-derivatives","BTCF0:USTF0",1768157640092,0.00948286,90921.0,90894.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157640294,0.00948286,90917.0,90895.0,0.02043835]
["bitfinex-derivatives","BTCF0:USTF0",1768157641490,0.0099576,90916.0,90895.0,0.02043835]
["bitfinex-derivatives","BTCF0:USTF0",1768157642294,0.0099576,90915.0,90895.0,0.02043835]
["bitfinex-derivatives","BTCF0:USTF0",1768157642696,0.0099576,90915.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157643198,0.0099576,90915.0,90895.0,0.00942235]
["bitfinex-derivatives","BTCF0:USTF0",1768157643400,0.0099576,90915.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157644092,0.0099576,90915.0,90895.0,0.00942235]
["bitfinex-derivatives","BTCF0:USTF0",1768157644596,0.00969667,90915.0,90895.0,0.00942235]
["bitfinex-derivatives","BTCF0:USTF0",1768157644799,0.00949297,90914.0,90895.0,0.00942235]
["bitfinex-derivatives","BTCF0:USTF0",1768157645097,0.01918964,90913.0,90894.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1768157645292,0.00949297,90912.0,90894.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1768157645489,0.00949297,90912.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157648801,0.00949297,90912.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157649102,0.00949297,90912.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157650001,0.0048602,90912.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157651104,0.0048602,90912.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157652607,0.0048602,90912.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157653109,0.0048602,90912.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768157653409,0.0048602,90912.0,90894.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157653410,0.0048602,90912.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157654301,0.0048602,90912.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157654606,0.0048602,90912.0,90894.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1768157655107,0.0048602,90912.0,90894.0,0.1015098]
["bitfinex-derivatives","BTCF0:USTF0",1768157655406,0.0048602,90912.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157655610,0.00969667,90913.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157657610,0.00969667,90913.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157657999,0.00969667,90913.0,90895.0,0.0098538]
["bitfinex-derivatives","BTCF0:USTF0",1768157658409,0.00969667,90913.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157659099,0.011015,90912.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157659301,0.06113194,90924.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157659500,0.02091594,90922.0,90903.0,0.0098538]
["bitfinex-derivatives","BTCF0:USTF0",1768157659713,0.00990294,90921.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157659910,0.00990294,90921.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157660213,0.011014,90919.0,90900.0,0.0208698]
["bitfinex-derivatives","BTCF0:USTF0",1768157661104,0.00990294,90921.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157661303,0.01951054,90921.0,90902.0,0.0208698]
["bitfinex-derivatives","BTCF0:USTF0",1768157662111,0.011013,90922.0,90905.0,0.0098538]
["bitfinex-derivatives","BTCF0:USTF0",1768157662311,0.08552381,90925.0,90905.0,0.0098538]
["bitfinex-derivatives","BTCF0:USTF0",1768157662606,0.01895798,90924.0,90911.0,0.00946981]
["bitfinex-derivatives","BTCF0:USTF0",1768157662808,0.00549907,90925.0,90911.0,0.00946981]
["bitfinex-derivatives","BTCF0:USTF0",1768157663007,0.00549907,90925.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157663206,0.00549907,90925.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768157663207,0.00549907,90925.0,90912.0,0.00946981]
["bitfinex-derivatives","BTCF0:USTF0",1768157663409,0.00549907,90925.0,90913.0,0.00946981]
["bitfinex-derivatives","BTCF0:USTF0",1768157664407,0.00549907,90925.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157664808,0.09364,90936.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157665005,0.09364,90936.0,90922.0,0.0208668]
["bitfinex-derivatives","BTCF0:USTF0",1768157665206,0.09364,90936.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157665713,0.09364,90936.0,90922.0,0.0208668]
["bitfinex-derivatives","BTCF0:USTF0",1768157666108,0.09364,90936.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157666715,0.09364,90936.0,90919.0,0.0098538]
["bitfinex-derivatives","BTCF0:USTF0",1768157668106,0.00990294,90940.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157672417,0.00990294,90940.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157673124,0.00990294,90940.0,90923.0,0.0208668]
["bitfinex-derivatives","BTCF0:USTF0",1768157674726,0.00990294,90940.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157674922,0.011011,90938.0,90920.0,0.00946981]
["bitfinex-derivatives","BTCF0:USTF0",1768157675226,0.03342358,90939.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157675617,0.03342358,90939.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157675830,0.00990294,90940.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157676029,0.00990294,90940.0,90921.0,0.03287255]
["bitfinex-derivatives","BTCF0:USTF0",1768157676236,0.00990294,90940.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157676436,0.00990294,90940.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157677339,0.00990294,90940.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157677735,0.03342358,90943.0,90924.0,0.03287255]
["bitfinex-derivatives","BTCF0:USTF0",1768157677939,0.00549786,90945.0,90924.0,0.04221501]
["bitfinex-derivatives","BTCF0:USTF0",1768157678134,0.00549786,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157678342,8.6e-07,90945.0,90932.0,0.04221501]
["bitfinex-derivatives","BTCF0:USTF0",1768157678530,8.6e-07,90945.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157678736,8.6e-07,90945.0,90934.0,0.03287255]
["bitfinex-derivatives","BTCF0:USTF0",1768157678936,0.385527,90977.0,90932.0,0.02044613]
["bitfinex-derivatives","BTCF0:USTF0",1768157678937,0.03342358,90964.0,90932.0,0.01110367]
["bitfinex-derivatives","BTCF0:USTF0",1768157679132,0.03342358,90964.0,90931.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157679133,0.03342358,90964.0,90952.0,0.04221501]
["bitfinex-derivatives","BTCF0:USTF0",1768157679336,0.03342358,90964.0,90954.0,0.03287255]
["bitfinex-derivatives","BTCF0:USTF0",1768157679933,0.011008,90963.0,90949.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157680229,0.011009,90956.0,90941.0,0.03287255]
["bitfinex-derivatives","BTCF0:USTF0",1768157680434,0.0057353,90963.0,90942.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157680634,0.104607,90977.0,90943.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157680635,0.00726596,90953.0,90943.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157680834,0.00525853,90965.0,90944.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157682033,0.07525853,90965.0,90931.0,0.03287255]
["bitfinex-derivatives","BTCF0:USTF0",1768157682233,0.011008,90964.0,90932.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157682434,0.15136028,90960.0,90930.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157682639,0.00947896,90953.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157682843,0.0019034,90953.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157683439,0.011011,90942.0,90928.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157683745,0.0936,90955.0,90924.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157683746,0.011011,90941.0,90924.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157683942,0.07818715,90955.0,90925.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157684238,0.07818715,90955.0,90919.0,0.04221501]
["bitfinex-derivatives","BTCF0:USTF0",1768157684239,0.01101,90953.0,90919.0,0.04221501]
["bitfinex-derivatives","BTCF0:USTF0",1768157684445,0.01101,90952.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157684649,0.011011,90938.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157684940,0.011011,90938.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157687442,0.14366947,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157687642,0.15125695,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157687843,0.14365575,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157688039,0.12841079,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157688232,0.11314412,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157688431,0.09785634,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157688649,0.08254903,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157688853,0.06726055,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157689034,0.05194957,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157689346,0.02894254,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157689540,0.01358345,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157689737,0.15125695,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157689941,0.14358295,90931.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157690349,0.00922037,90938.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157690945,0.011012,90937.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157691341,0.011012,90935.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157694141,0.011012,90933.0,90921.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157694347,0.15125695,90931.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157695052,0.15125695,90931.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768157695351,0.011012,90933.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157695549,0.011012,90931.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157695742,0.15125695,90930.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157696247,0.011012,90930.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157696451,0.15125695,90930.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157696951,0.011012,90929.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157697151,0.011012,90929.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768157697152,0.03342358,90929.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768157697354,0.011013,90926.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768157697652,0.04443658,90929.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157698152,0.04443658,90929.0,90911.0,0.02035746]
["bitfinex-derivatives","BTCF0:USTF0",1768157698153,0.03342358,90929.0,90911.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157699550,0.011013,90926.0,90911.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157699854,0.04443658,90929.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157700547,0.03342358,90929.0,90911.0,0.02035746]
["bitfinex-derivatives","BTCF0:USTF0",1768157700853,0.03342358,90929.0,90912.0,0.02035646]
["bitfinex-derivatives","BTCF0:USTF0",1768157701054,0.03342358,90932.0,90913.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157701255,0.15125695,90930.0,90913.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157701456,0.15125695,90930.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157701951,0.03342358,90932.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157702339,0.03342358,90936.0,90917.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157702542,0.19415949,90940.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157702741,0.03342358,90939.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157702942,0.03342358,90942.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157703146,0.03342358,90942.0,90925.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157703352,0.15125695,90940.0,90925.0,0.00934246]
["bitfinex-derivatives","BTCF0:USTF0",1768157703552,0.15125695,90940.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157704054,0.03342358,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157704848,0.15125695,90940.0,90923.0,0.05612579]
["bitfinex-derivatives","BTCF0:USTF0",1768157705354,0.15125695,90940.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157707953,0.20900334,90940.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157708458,0.05774639,90940.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157708658,0.20900334,90940.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157709155,0.06481222,90939.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157709458,2.2e-07,90939.0,90921.0,0.07139291]
["bitfinex-derivatives","BTCF0:USTF0",1768157709658,0.01101,90947.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157709855,1.8e-07,90978.0,90976.0,0.07230445]
["bitfinex-derivatives","BTCF0:USTF0",1768157710058,0.00241738,91008.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768157710059,0.06481222,91002.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768157710367,0.06481222,91002.0,90968.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1768157710368,0.06481222,91006.0,90990.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1768157710667,0.0936,91010.0,90990.0,0.16041068]
["bitfinex-derivatives","BTCF0:USTF0",1768157710961,0.0936,91009.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768157711150,0.0936,91019.0,90999.0,0.16041068]
["bitfinex-derivatives","BTCF0:USTF0",1768157711563,0.06481222,91018.0,90991.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157711758,0.011003,91010.0,90991.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157711954,0.011003,91007.0,90988.0,0.06129745]
["bitfinex-derivatives","BTCF0:USTF0",1768157712156,0.011003,91007.0,90967.0,0.07891516]
["bitfinex-derivatives","BTCF0:USTF0",1768157712157,0.07581522,91004.0,90989.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157712355,0.07581522,91004.0,90985.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157712554,0.06481222,91004.0,90985.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157712865,0.06481222,90997.0,90980.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157713053,0.011005,90991.0,90980.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157713460,0.011005,90988.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157713658,0.011005,90988.0,90972.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157714166,0.011006,90985.0,90972.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157714463,0.011006,90981.0,90972.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157714664,0.011006,90985.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157714867,0.011006,90983.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157715061,0.011006,90979.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157715860,0.011006,90980.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157716060,0.07459439,90986.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157716265,0.011007,90974.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157716467,0.011007,90977.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157716769,0.011007,90972.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157716969,0.07581922,90976.0,90960.0,0.24481695]
["bitfinex-derivatives","BTCF0:USTF0",1768157717158,0.011007,90973.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157717358,0.011007,90973.0,90960.0,0.24481695]
["bitfinex-derivatives","BTCF0:USTF0",1768157717667,0.011008,90970.0,90954.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157717858,0.011007,90974.0,90954.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157718058,0.011007,90972.0,90954.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157719061,0.07581922,90976.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157719261,0.07581922,90976.0,90955.0,0.02016273]
["bitfinex-derivatives","BTCF0:USTF0",1768157719464,0.011007,90974.0,90957.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157723062,0.06481222,90976.0,90957.0,0.02016273]
["bitfinex-derivatives","BTCF0:USTF0",1768157723262,0.06481222,90976.0,90958.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157723977,0.06481222,90976.0,90960.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1768157724765,0.15837222,90976.0,90960.0,0.16041068]
["bitfinex-derivatives","BTCF0:USTF0",1768157724969,0.07581822,90982.0,90978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768157726774,0.06481222,90981.0,90978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768157727268,0.06481222,90981.0,90963.0,0.00816191]
["bitfinex-derivatives","BTCF0:USTF0",1768157727569,0.06481222,90981.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157728867,0.011006,90980.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157729372,0.07581822,90980.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157729773,0.09356,90983.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157730071,0.10578612,90984.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157731267,0.10578612,90984.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157731468,0.10578612,90984.0,90971.0,0.00915373]
["bitfinex-derivatives","BTCF0:USTF0",1768157732377,0.10578612,90984.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157734379,0.10578612,90984.0,90970.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1768157734970,0.10578612,90984.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157735279,0.10578612,90984.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157737470,0.10578612,90984.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157739285,0.10578612,90984.0,90970.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1768157739587,0.11562119,90984.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157740580,0.11562119,90984.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157740779,0.02084107,90983.0,90970.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1768157741482,0.02084107,90983.0,90970.0,0.12825695]
["bitfinex-derivatives","BTCF0:USTF0",1768157742372,0.00983507,90983.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157742774,0.00983507,90983.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768157742975,0.011006,90982.0,90970.0,0.13926395]
["bitfinex-derivatives","BTCF0:USTF0",1768157743177,0.00983507,90981.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157743371,0.00983507,90979.0,90964.0,0.07891516]
["bitfinex-derivatives","BTCF0:USTF0",1768157743583,0.02084207,90976.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157744890,0.02084207,90976.0,90963.0,0.17247516]
["bitfinex-derivatives","BTCF0:USTF0",1768157744891,0.00983507,90975.0,90963.0,0.17247516]
["bitfinex-derivatives","BTCF0:USTF0",1768157746479,0.00983507,90975.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157746690,0.00983507,90975.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157746989,0.011007,90979.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157747187,0.02084207,90979.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157747388,0.00983507,90978.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157748186,0.00983507,90978.0,90963.0,0.17247516]
["bitfinex-derivatives","BTCF0:USTF0",1768157748386,0.00983507,90978.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157748685,0.00983507,90978.0,90963.0,0.16847516]
["bitfinex-derivatives","BTCF0:USTF0",1768157748880,0.011007,90977.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157749489,0.00983507,90978.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157749990,0.011007,90976.0,90963.0,0.17948316]
["bitfinex-derivatives","BTCF0:USTF0",1768157750179,0.02084207,90976.0,90963.0,0.16847516]
["bitfinex-derivatives","BTCF0:USTF0",1768157750384,0.00983507,90969.0,90959.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157750586,0.00026488,90969.0,90959.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157751190,0.00026488,90969.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157751888,0.00026488,90969.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157752195,0.0290773,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157752587,0.00983507,90978.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157753598,0.00983507,90975.0,90959.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157754608,0.00983507,90975.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157755603,0.00983507,90975.0,90959.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1768157756010,0.00983507,90975.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157759405,0.00983507,90975.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768157763116,0.00983507,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157764516,0.02084307,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157765416,0.00987093,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157768419,0.00987093,90969.0,90953.0,0.04749075]
["bitfinex-derivatives","BTCF0:USTF0",1768157769422,0.00987093,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157771220,0.00987093,90969.0,90953.0,0.05849975]
["bitfinex-derivatives","BTCF0:USTF0",1768157771424,0.011008,90968.0,90953.0,0.05849975]
["bitfinex-derivatives","BTCF0:USTF0",1768157772123,0.011008,90968.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157772527,0.011008,90966.0,90948.0,0.14363761]
["bitfinex-derivatives","BTCF0:USTF0",1768157772824,0.00996256,90965.0,90948.0,0.14363761]
["bitfinex-derivatives","BTCF0:USTF0",1768157773022,0.011009,90962.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157773222,0.011009,90959.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157773523,0.00996256,90960.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157775225,0.011009,90959.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157776724,0.00996256,90959.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157776921,0.011009,90961.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157777114,0.02097156,90961.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157779726,0.011009,90959.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157780430,0.00996256,90961.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157783231,0.011009,90960.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157783631,0.02097156,90961.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157784332,0.02097156,90961.0,90948.0,0.08806214]
["bitfinex-derivatives","BTCF0:USTF0",1768157784735,0.02097156,90961.0,90944.0,0.06130513]
["bitfinex-derivatives","BTCF0:USTF0",1768157785032,0.011009,90961.0,90944.0,0.06130513]
["bitfinex-derivatives","BTCF0:USTF0",1768157785432,0.011009,90961.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768157787540,0.011009,90962.0,90944.0,0.06130513]
["bitfinex-derivatives","BTCF0:USTF0",1768157787924,0.05819893,90977.0,90954.0,0.05007761]
["bitfinex-derivatives","BTCF0:USTF0",1768157788136,0.00996256,90972.0,90954.0,0.05007761]
["bitfinex-derivatives","BTCF0:USTF0",1768157788345,0.02096956,90971.0,90954.0,0.05007761]
["bitfinex-derivatives","BTCF0:USTF0",1768157788837,0.011008,90969.0,90954.0,0.05007761]
["bitfinex-derivatives","BTCF0:USTF0",1768157789342,0.00996256,90970.0,90954.0,0.05007761]
["bitfinex-derivatives","BTCF0:USTF0",1768157790334,0.02096956,90973.0,90954.0,0.06108661]
["bitfinex-derivatives","BTCF0:USTF0",1768157792340,0.00549665,90965.0,90954.0,0.06108661]
["bitfinex-derivatives","BTCF0:USTF0",1768157793532,0.00549665,90965.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157795643,0.00549665,90965.0,90954.0,0.05007761]
["bitfinex-derivatives","BTCF0:USTF0",1768157796031,0.00549665,90965.0,90955.0,0.06897657]
["bitfinex-derivatives","BTCF0:USTF0",1768157798736,0.011007,90979.0,90965.0,0.05796757]
["bitfinex-derivatives","BTCF0:USTF0",1768157798935,0.011007,90977.0,90965.0,0.05796757]
["bitfinex-derivatives","BTCF0:USTF0",1768157800446,0.104566,90980.0,90965.0,0.06897557]
["bitfinex-derivatives","BTCF0:USTF0",1768157802231,0.00549544,90985.0,90974.0,0.05796757]
["bitfinex-derivatives","BTCF0:USTF0",1768157802846,0.00549544,90985.0,90974.0,0.04696757]
["bitfinex-derivatives","BTCF0:USTF0",1768157807645,0.00981266,90984.0,90959.0,0.05796757]
["bitfinex-derivatives","BTCF0:USTF0",1768157807846,0.00981266,90968.0,90952.0,0.09913514]
["bitfinex-derivatives","BTCF0:USTF0",1768157808043,0.011009,90962.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157808641,0.00981266,90975.0,90955.0,0.05796757]
["bitfinex-derivatives","BTCF0:USTF0",1768157809240,0.00981266,90975.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157809241,0.011008,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768157810050,0.011008,90967.0,90955.0,0.05796757]
["bitfinex-derivatives","BTCF0:USTF0",1768157810942,0.011008,90965.0,90955.0,0.05796757]
["bitfinex-derivatives","BTCF0:USTF0",1768157811553,0.011008,90968.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768157812152,0.14919171,90976.0,90950.0,0.30263285]
["bitfinex-derivatives","BTCF0:USTF0",1768157812153,0.00981266,90970.0,90950.0,0.15152757]
["bitfinex-derivatives","BTCF0:USTF0",1768157812354,0.011009,90955.0,90944.0,0.05796757]
["bitfinex-derivatives","BTCF0:USTF0",1768157812560,0.00981266,90959.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157812856,0.011009,90955.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157813257,0.01101,90949.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157813453,0.00981266,90951.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157813849,0.00981266,90951.0,90935.0,0.10450759]
["bitfinex-derivatives","BTCF0:USTF0",1768157814156,0.00981266,90951.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157814350,0.06544437,90954.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157815254,0.06544437,90954.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157816157,0.06544437,90954.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157816353,0.07645437,90954.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157816854,0.07645437,90954.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157820358,0.06544437,90954.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157820659,0.01101,90951.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157820859,0.06544437,90954.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157821055,0.01101,90953.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157822257,0.011009,90954.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157822559,0.02082166,90954.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157824056,0.02082166,90954.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157824262,0.00981266,90954.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157824662,0.01101,90953.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157824853,0.01101,90953.0,90935.0,0.16242934]
["bitfinex-derivatives","BTCF0:USTF0",1768157825257,0.01101,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157827556,0.00981266,90954.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157828262,0.00981266,90954.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157828965,0.01101,90951.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157829469,0.00981266,90954.0,90935.0,0.16242934]
["bitfinex-derivatives","BTCF0:USTF0",1768157830156,0.01101,90953.0,90935.0,0.16242934]
["bitfinex-derivatives","BTCF0:USTF0",1768157831569,0.01101,90953.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157832666,0.01101,90953.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157832856,0.01101,90953.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768157833055,0.00981266,90954.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768157833262,0.011009,90955.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768157834865,0.011009,90955.0,90943.0,0.00750886]
["bitfinex-derivatives","BTCF0:USTF0",1768157836271,0.01101,90953.0,90940.0,0.16211628]
["bitfinex-derivatives","BTCF0:USTF0",1768157836972,0.06530077,90956.0,90940.0,0.15110528]
["bitfinex-derivatives","BTCF0:USTF0",1768157837273,0.01101,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157837764,0.01101,90951.0,90940.0,0.15110528]
["bitfinex-derivatives","BTCF0:USTF0",1768157837970,0.06530077,90956.0,90940.0,0.16211628]
["bitfinex-derivatives","BTCF0:USTF0",1768157837971,0.01101,90952.0,90940.0,0.16211628]
["bitfinex-derivatives","BTCF0:USTF0",1768157838570,0.00966906,90955.0,90935.0,0.16242934]
["bitfinex-derivatives","BTCF0:USTF0",1768157838771,0.00966906,90955.0,90940.0,0.15110528]
["bitfinex-derivatives","BTCF0:USTF0",1768157839168,0.01101,90951.0,90940.0,0.15110528]
["bitfinex-derivatives","BTCF0:USTF0",1768157840171,0.00966906,90955.0,90935.0,0.16242934]
["bitfinex-derivatives","BTCF0:USTF0",1768157840365,0.00966906,90955.0,90940.0,0.15110528]
["bitfinex-derivatives","BTCF0:USTF0",1768157840556,0.01101,90950.0,90940.0,0.15110528]
["bitfinex-derivatives","BTCF0:USTF0",1768157840969,0.00966906,90955.0,90935.0,0.16242934]
["bitfinex-derivatives","BTCF0:USTF0",1768157840970,0.01101,90948.0,90935.0,0.16242934]
["bitfinex-derivatives","BTCF0:USTF0",1768157841773,0.00966906,90952.0,90935.0,0.16242934]
["bitfinex-derivatives","BTCF0:USTF0",1768157841976,0.01101,90946.0,90935.0,0.10446177]
["bitfinex-derivatives","BTCF0:USTF0",1768157842271,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157843166,0.01101,90951.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157843859,0.01101,90949.0,90935.0,0.10446177]
["bitfinex-derivatives","BTCF0:USTF0",1768157844470,0.01101,90951.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157844968,0.011009,90954.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157845271,0.06839742,90946.0,90928.0,0.09913514]
["bitfinex-derivatives","BTCF0:USTF0",1768157845462,0.00966906,90939.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157845660,0.00966906,90939.0,90922.0,0.01078825]
["bitfinex-derivatives","BTCF0:USTF0",1768157845861,0.00966906,90939.0,90920.0,0.07012497]
["bitfinex-derivatives","BTCF0:USTF0",1768157846269,0.00966906,90939.0,90920.0,0.08113897]
["bitfinex-derivatives","BTCF0:USTF0",1768157846270,0.011012,90935.0,90920.0,0.08113897]
["bitfinex-derivatives","BTCF0:USTF0",1768157846871,0.0097512,90938.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157847071,0.0097512,90938.0,90920.0,0.07012497]
["bitfinex-derivatives","BTCF0:USTF0",1768157847267,0.011012,90933.0,90920.0,0.07012497]
["bitfinex-derivatives","BTCF0:USTF0",1768157847467,0.011013,90927.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768157847666,0.011013,90927.0,90914.0,0.0218762]
["bitfinex-derivatives","BTCF0:USTF0",1768157847861,0.15110528,90930.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157847862,0.011012,90930.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157848476,0.011012,90930.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157849076,0.00966906,90934.0,90914.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1768157849277,0.00966906,90934.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157849478,0.00966906,90934.0,90912.0,0.16368497]
["bitfinex-derivatives","BTCF0:USTF0",1768157849479,0.011012,90931.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157850575,0.011012,90931.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157850780,0.011012,90930.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157850976,0.00966906,90934.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157852182,0.011012,90931.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157852482,0.011013,90929.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157853282,0.011012,90930.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157854182,0.00966906,90934.0,90914.0,0.02191646]
["bitfinex-derivatives","BTCF0:USTF0",1768157854482,0.011012,90932.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157854882,0.011012,90933.0,90914.0,0.01090246]
["bitfinex-derivatives","BTCF0:USTF0",1768157855084,0.011012,90931.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157855380,0.011012,90931.0,90913.0,0.07012497]
["bitfinex-derivatives","BTCF0:USTF0",1768157855381,0.011012,90930.0,90914.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1768157855583,0.011012,90930.0,90913.0,0.07012497]
["bitfinex-derivatives","BTCF0:USTF0",1768157856309,0.011012,90931.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157859204,0.011012,90931.0,90913.0,0.07012497]
["bitfinex-derivatives","BTCF0:USTF0",1768157859205,0.011013,90927.0,90913.0,0.07012497]
["bitfinex-derivatives","BTCF0:USTF0",1768157859399,0.0094921,90931.0,90913.0,0.07012497]
["bitfinex-derivatives","BTCF0:USTF0",1768157859594,0.011013,90928.0,90913.0,0.08113897]
["bitfinex-derivatives","BTCF0:USTF0",1768157860107,0.011013,90928.0,90913.0,0.09228759]
["bitfinex-derivatives","BTCF0:USTF0",1768157860307,0.0094921,90931.0,90913.0,0.08127359]
["bitfinex-derivatives","BTCF0:USTF0",1768157860600,0.011013,90922.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157861300,0.0094921,90928.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768157861902,0.0094921,90928.0,90912.0,0.10465679]
["bitfinex-derivatives","BTCF0:USTF0",1768157862397,0.011013,90922.0,90912.0,0.10465679]
["bitfinex-derivatives","BTCF0:USTF0",1768157862599,0.011013,90922.0,90912.0,0.01109679]
["bitfinex-derivatives","BTCF0:USTF0",1768157862893,0.011013,90922.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157863506,0.011013,90922.0,90910.0,0.15110528]
["bitfinex-derivatives","BTCF0:USTF0",1768157863704,0.08563274,90922.0,90910.0,0.01128998]
["bitfinex-derivatives","BTCF0:USTF0",1768157863906,0.011014,90918.0,90902.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768157864499,0.011014,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157864907,0.011014,90918.0,90905.0,0.01628696]
["bitfinex-derivatives","BTCF0:USTF0",1768157866307,0.011014,90918.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768157866707,0.00957227,90921.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768157866908,0.011014,90916.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768157867206,0.0094921,90919.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768157867610,0.0094921,90915.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768157867905,0.0094921,90914.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768157868305,0.0094921,90914.0,90905.0,0.01651528]
["bitfinex-derivatives","BTCF0:USTF0",1768157870305,0.07614064,90915.0,90905.0,0.01651528]
["bitfinex-derivatives","BTCF0:USTF0",1768157872914,0.07614064,90915.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768157874108,0.07614064,90913.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157874310,0.0094921,90911.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157874501,0.011015,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157874902,0.0094921,90911.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157875906,0.0094921,90911.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157876106,0.07614064,90913.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157876312,0.011015,90910.0,90896.0,0.10451269]
["bitfinex-derivatives","BTCF0:USTF0",1768157877513,0.011015,90910.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157879518,0.011015,90912.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157880117,0.011015,90911.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157881213,0.07614064,90913.0,90896.0,0.10451269]
["bitfinex-derivatives","BTCF0:USTF0",1768157881419,0.0094921,90915.0,90896.0,0.10451269]
["bitfinex-derivatives","BTCF0:USTF0",1768157882521,0.011014,90914.0,90896.0,0.10451269]
["bitfinex-derivatives","BTCF0:USTF0",1768157882723,0.0094921,90915.0,90896.0,0.10451269]
["bitfinex-derivatives","BTCF0:USTF0",1768157882724,0.0094921,90915.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157884522,0.011014,90913.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157884723,0.011014,90913.0,90896.0,0.10451269]
["bitfinex-derivatives","BTCF0:USTF0",1768157885424,0.011015,90910.0,90896.0,0.10451269]
["bitfinex-derivatives","BTCF0:USTF0",1768157885622,0.011015,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157886121,0.011015,90912.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157886423,0.0094921,90915.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157886625,0.0094921,90915.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157887527,0.011015,90912.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157888621,0.011015,90912.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157891525,0.011014,90914.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157892131,0.0094921,90915.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157892330,0.011015,90913.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157893133,0.011015,90913.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157893334,0.0094921,90915.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157893535,0.011015,90912.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157894034,0.0094921,90915.0,90896.0,0.10451269]
["bitfinex-derivatives","BTCF0:USTF0",1768157895524,0.0094921,90915.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157895825,0.0205061,90915.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157896630,0.011014,90915.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157897143,0.08586264,90918.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157897436,0.011014,90914.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157898736,0.011014,90914.0,90896.0,0.18608168]
["bitfinex-derivatives","BTCF0:USTF0",1768157899339,0.011014,90916.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768157899639,0.011014,90919.0,90903.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1768157899833,8.017e-05,90921.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157900039,0.104612,90930.0,90911.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1768157900235,0.011013,90929.0,90911.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1768157901343,6.096e-05,90928.0,90911.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1768157901534,6.096e-05,90928.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157902143,6.096e-05,90928.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157902734,0.011013,90926.0,90914.0,0.005014]
["bitfinex-derivatives","BTCF0:USTF0",1768157905143,6.096e-05,90928.0,90911.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1768157906545,0.011013,90925.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157909944,0.011013,90925.0,90911.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1768157910442,0.011013,90925.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157912153,0.011013,90925.0,90911.0,0.09258399]
["bitfinex-derivatives","BTCF0:USTF0",1768157913150,0.011013,90925.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157914047,6.096e-05,90928.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157915647,0.011013,90926.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157916450,0.011013,90926.0,90911.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1768157916451,0.011013,90926.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157916653,0.01107396,90928.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157916950,0.01107396,90928.0,90911.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1768157917353,0.01107396,90928.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157917649,0.01107396,90928.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157920055,0.011013,90925.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157920355,0.011013,90925.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157920655,0.01107396,90928.0,90911.0,0.08156899]
["bitfinex-derivatives","BTCF0:USTF0",1768157921047,0.011013,90926.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157921354,0.011013,90926.0,90905.0,0.01651528]
["bitfinex-derivatives","BTCF0:USTF0",1768157921355,0.011013,90923.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157921555,0.00952906,90926.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157922159,0.011013,90925.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157922352,0.00952906,90926.0,90905.0,0.08646655]
["bitfinex-derivatives","BTCF0:USTF0",1768157922655,0.011013,90923.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157923241,0.011013,90922.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157924251,0.00952906,90926.0,90905.0,0.08646655]
["bitfinex-derivatives","BTCF0:USTF0",1768157924457,0.00952906,90926.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157925356,0.011013,90921.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157925555,0.011013,90923.0,90905.0,0.08646655]
["bitfinex-derivatives","BTCF0:USTF0",1768157926552,0.011013,90922.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157927558,0.011013,90922.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157928948,0.011013,90922.0,90905.0,0.08646655]
["bitfinex-derivatives","BTCF0:USTF0",1768157930556,0.011013,90922.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157930954,0.011013,90924.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768157931455,0.011013,90924.0,90910.0,0.16227182]
["bitfinex-derivatives","BTCF0:USTF0",1768157931658,0.011013,90922.0,90910.0,0.16227182]
["bitfinex-derivatives","BTCF0:USTF0",1768157932257,0.00952906,90926.0,90910.0,0.15125682]
["bitfinex-derivatives","BTCF0:USTF0",1768157932461,0.011013,90922.0,90910.0,0.15125682]
["bitfinex-derivatives","BTCF0:USTF0",1768157933554,6.096e-05,90928.0,90920.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157936064,6.096e-05,90928.0,90916.0,0.08096627]
["bitfinex-derivatives","BTCF0:USTF0",1768157936466,0.011012,90935.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157940259,0.0936,90937.0,90918.0,0.29170499]
["bitfinex-derivatives","BTCF0:USTF0",1768157940463,0.0936,90937.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157940767,0.0936,90937.0,90918.0,0.30271899]
["bitfinex-derivatives","BTCF0:USTF0",1768157940968,0.011012,90933.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768157941274,0.0936,90937.0,90919.0,0.08096627]
["bitfinex-derivatives","BTCF0:USTF0",1768157941275,0.011012,90935.0,90919.0,0.08096627]
["bitfinex-derivatives","BTCF0:USTF0",1768157941471,0.011012,90933.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768157942367,0.00952906,90943.0,90923.0,0.23222309]
["bitfinex-derivatives","BTCF0:USTF0",1768157942570,0.011011,90942.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157942759,0.0936,90944.0,90929.0,0.0594819]
["bitfinex-derivatives","BTCF0:USTF0",1768157942963,0.011011,90943.0,90930.0,0.0594819]
["bitfinex-derivatives","BTCF0:USTF0",1768157943264,0.011011,90943.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157943767,0.0936,90944.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157943965,0.0936,90944.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157944164,0.0936,90944.0,90929.0,0.09262165]
["bitfinex-derivatives","BTCF0:USTF0",1768157944664,0.011011,90942.0,90929.0,0.09262165]
["bitfinex-derivatives","BTCF0:USTF0",1768157944864,0.011011,90942.0,90930.0,0.15125682]
["bitfinex-derivatives","BTCF0:USTF0",1768157945066,0.0936,90944.0,90930.0,0.15125682]
["bitfinex-derivatives","BTCF0:USTF0",1768157945260,0.104611,90944.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157945573,0.0936,90944.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157945870,0.0936,90944.0,90930.0,0.16226882]
["bitfinex-derivatives","BTCF0:USTF0",1768157946972,0.0936,90944.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157948074,0.0936,90944.0,90930.0,0.15125682]
["bitfinex-derivatives","BTCF0:USTF0",1768157948075,0.104611,90944.0,90930.0,0.15125682]
["bitfinex-derivatives","BTCF0:USTF0",1768157948672,0.0936,90944.0,90930.0,0.15125682]
["bitfinex-derivatives","BTCF0:USTF0",1768157948878,0.0936,90944.0,90930.0,0.16226882]
["bitfinex-derivatives","BTCF0:USTF0",1768157950276,0.0936,90944.0,90930.0,0.15326882]
["bitfinex-derivatives","BTCF0:USTF0",1768157951178,0.0936,90944.0,90930.0,0.14225682]
["bitfinex-derivatives","BTCF0:USTF0",1768157951369,0.104611,90944.0,90930.0,0.14225682]
["bitfinex-derivatives","BTCF0:USTF0",1768157952978,0.0936,90944.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157955479,0.0936,90944.0,90930.0,0.15326882]
["bitfinex-derivatives","BTCF0:USTF0",1768157955679,0.0936,90944.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157955979,0.104611,90944.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157959492,0.0936,90944.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157960093,0.0936,90944.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157960495,0.0936,90944.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157961894,0.00926178,90943.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157962399,0.00926178,90943.0,90930.0,0.13126882]
["bitfinex-derivatives","BTCF0:USTF0",1768157962987,0.00926178,90943.0,90924.0,0.18407018]
["bitfinex-derivatives","BTCF0:USTF0",1768157963187,0.00926178,90943.0,90930.0,0.15125682]
["bitfinex-derivatives","BTCF0:USTF0",1768157964396,0.00926178,90943.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157965097,0.00926178,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157966093,0.00926178,90943.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157966497,0.00926178,90943.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157966999,0.00926178,90943.0,90930.0,0.16226882]
["bitfinex-derivatives","BTCF0:USTF0",1768157968098,0.00926178,90943.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157970996,0.00926178,90943.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157973302,0.00926178,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157978810,0.00926178,90943.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157979011,0.0916721,90945.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768157979511,0.0916721,90945.0,90930.0,0.14526882]
["bitfinex-derivatives","BTCF0:USTF0",1768157980104,0.00549786,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157980308,0.011011,90944.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157981805,0.01460263,90945.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157982005,0.01460263,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157986212,0.02561363,90945.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157986410,0.02561363,90945.0,90930.0,0.16226882]
["bitfinex-derivatives","BTCF0:USTF0",1768157987309,0.02561363,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157996424,0.01460263,90945.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157997420,0.01460263,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768157998120,0.01460263,90945.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768157998623,0.01460263,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158000311,0.01460263,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158000517,0.00910477,90944.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158001427,0.02011577,90944.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158002425,0.00910477,90944.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158002722,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158002930,0.00241898,90948.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158003226,0.00241898,90948.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158003526,0.00241898,90948.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158004026,0.00241898,90948.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158004529,0.00241898,90948.0,90933.0,0.08314039]
["bitfinex-derivatives","BTCF0:USTF0",1768158005128,0.01215405,90948.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158005317,0.01215405,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158006132,0.01215405,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158006718,0.01215405,90948.0,90928.0,0.07989861]
["bitfinex-derivatives","BTCF0:USTF0",1768158007617,0.01215405,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158007817,0.01215405,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158008523,0.00973507,90945.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158008723,0.00973507,90944.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158011531,0.00923671,90947.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768158012535,0.00923671,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158013237,0.00923671,90947.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158013624,0.00923671,90947.0,90927.0,0.009024]
["bitfinex-derivatives","BTCF0:USTF0",1768158014235,0.00923671,90947.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158017434,0.00923671,90947.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158018835,0.00923671,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158019138,0.00923671,90947.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158020841,0.00923671,90947.0,90927.0,0.007024]
["bitfinex-derivatives","BTCF0:USTF0",1768158021137,0.00923671,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158021541,0.00923671,90947.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158022847,0.02024671,90947.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768158023145,0.02024671,90947.0,90927.0,0.08720584]
["bitfinex-derivatives","BTCF0:USTF0",1768158023441,0.02024671,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158023636,0.02024671,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158024040,0.00923671,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158028648,0.00923671,90947.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158029545,0.00923671,90947.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158032849,0.00923671,90947.0,90928.0,0.0793092]
["bitfinex-derivatives","BTCF0:USTF0",1768158033551,0.00923671,90947.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158035650,0.00923671,90947.0,90928.0,0.0793092]
["bitfinex-derivatives","BTCF0:USTF0",1768158035842,0.00923671,90947.0,90928.0,0.16253887]
["bitfinex-derivatives","BTCF0:USTF0",1768158036152,0.0830823,90948.0,90928.0,0.16253887]
["bitfinex-derivatives","BTCF0:USTF0",1768158036645,0.00959096,90945.0,90928.0,0.0793092]
["bitfinex-derivatives","BTCF0:USTF0",1768158036852,0.00959096,90945.0,90928.0,0.1729092]
["bitfinex-derivatives","BTCF0:USTF0",1768158038450,0.00959096,90945.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158039550,0.00959096,90945.0,90928.0,0.159717]
["bitfinex-derivatives","BTCF0:USTF0",1768158040153,0.00959096,90945.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158041555,0.08195698,90946.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158041747,0.09296798,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158041955,0.09296798,90946.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158042156,0.08195698,90946.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158042753,0.011011,90945.0,90928.0,0.159717]
["bitfinex-derivatives","BTCF0:USTF0",1768158043153,0.09154794,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158043358,0.09154794,90946.0,90928.0,0.159717]
["bitfinex-derivatives","BTCF0:USTF0",1768158044461,0.09154794,90946.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158044956,0.09154794,90946.0,90928.0,0.159717]
["bitfinex-derivatives","BTCF0:USTF0",1768158045160,0.011011,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158045660,0.09154794,90946.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158049966,0.09154794,90946.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158050164,0.09154794,90946.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158050354,0.00241898,90948.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158052057,0.00241898,90948.0,90930.0,0.009023]
["bitfinex-derivatives","BTCF0:USTF0",1768158052675,0.00241898,90948.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158053064,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158053249,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158054766,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158055167,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158055867,0.00241898,90948.0,90930.0,0.1511784]
["bitfinex-derivatives","BTCF0:USTF0",1768158056369,0.00241898,90948.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158056868,0.00241898,90948.0,90930.0,0.1511784]
["bitfinex-derivatives","BTCF0:USTF0",1768158056869,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158057269,0.01101,90947.0,90930.0,0.1511784]
["bitfinex-derivatives","BTCF0:USTF0",1768158057475,0.00241898,90948.0,90930.0,0.1511784]
["bitfinex-derivatives","BTCF0:USTF0",1768158057772,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158058479,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158059184,0.00241898,90948.0,90930.0,0.1421894]
["bitfinex-derivatives","BTCF0:USTF0",1768158059382,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158060686,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158060887,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158061078,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158063287,0.00241898,90948.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158063889,0.00241898,90948.0,90930.0,0.22631637]
["bitfinex-derivatives","BTCF0:USTF0",1768158064088,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158064478,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158066292,0.00241898,90948.0,90931.0,0.08412697]
["bitfinex-derivatives","BTCF0:USTF0",1768158066588,0.00241898,90948.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158067183,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158067485,0.01342898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158068189,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158069185,0.00241898,90948.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158073296,0.00241898,90948.0,90931.0,0.07413797]
["bitfinex-derivatives","BTCF0:USTF0",1768158075104,0.00241898,90948.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158076908,0.00241898,90948.0,90934.0,0.07955184]
["bitfinex-derivatives","BTCF0:USTF0",1768158078106,0.01101,90947.0,90934.0,0.09056384]
["bitfinex-derivatives","BTCF0:USTF0",1768158078505,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158079409,0.00241898,90948.0,90934.0,0.07955184]
["bitfinex-derivatives","BTCF0:USTF0",1768158079410,0.00241898,90948.0,90934.0,0.09056384]
["bitfinex-derivatives","BTCF0:USTF0",1768158079699,0.00241898,90948.0,90934.0,0.07955184]
["bitfinex-derivatives","BTCF0:USTF0",1768158079906,0.01101,90946.0,90934.0,0.07955184]
["bitfinex-derivatives","BTCF0:USTF0",1768158085514,0.01342898,90948.0,90934.0,0.07955184]
["bitfinex-derivatives","BTCF0:USTF0",1768158087414,0.01342898,90948.0,90934.0,0.09056384]
["bitfinex-derivatives","BTCF0:USTF0",1768158088215,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158088714,0.01342898,90948.0,90934.0,0.09056384]
["bitfinex-derivatives","BTCF0:USTF0",1768158089018,0.00241898,90948.0,90934.0,0.07955184]
["bitfinex-derivatives","BTCF0:USTF0",1768158089614,0.00241898,90948.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158090517,0.00241898,90948.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158090718,0.00241898,90948.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158098128,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158100129,0.00241898,90948.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158100329,0.00241898,90948.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158100723,0.00241898,90948.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158100724,0.01342898,90948.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158101428,0.01342898,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158102029,0.01101,90946.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158102231,0.01342898,90948.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158102432,0.01342898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158102728,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158104023,0.00241898,90948.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158104024,0.01101,90947.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158104325,0.01101,90947.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158105331,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158105726,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158106337,0.01101,90947.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158106523,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158106831,0.01101,90947.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158107033,0.01101,90947.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158107335,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158108036,0.00241898,90948.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158108334,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158109334,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158111134,0.01342898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158113136,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158114033,0.01101,90947.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158114232,0.00241898,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158114438,0.01101,90947.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158115542,0.011011,90946.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158115736,0.01101,90947.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158116136,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158116342,0.01342898,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158118443,0.01342898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158120238,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158120737,0.01342898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158121243,0.011011,90946.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158121444,0.01342898,90948.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158122240,0.01101,90946.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158123646,0.01342898,90948.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158123849,0.01342898,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158124051,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158125848,0.01101,90947.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158126036,0.01101,90947.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158127253,0.011011,90946.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158127552,0.01342898,90948.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158129248,0.00241898,90948.0,90934.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1768158129454,0.01101,90946.0,90934.0,0.07856284]
["bitfinex-derivatives","BTCF0:USTF0",1768158133463,0.01101,90946.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158136061,0.01101,90946.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158137761,0.00241898,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158141564,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158146564,0.01101,90947.0,90929.0,0.07841266]
["bitfinex-derivatives","BTCF0:USTF0",1768158146565,0.01101,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158148661,0.00241898,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158148862,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158149764,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158150061,0.00241898,90948.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158150263,0.0936,90952.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158150562,0.02387642,90951.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158150753,0.0936,90952.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158150954,0.02387641,90951.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158151154,0.0936,90952.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158151356,0.02387637,90951.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158151555,0.0936,90952.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158151855,0.02387637,90951.0,90937.0,0.07841266]
["bitfinex-derivatives","BTCF0:USTF0",1768158152154,0.0936,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158152355,0.02387624,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158152554,0.0936,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158152754,0.02387624,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158152964,0.0936,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158153163,0.02387623,90951.0,90937.0,0.07841266]
["bitfinex-derivatives","BTCF0:USTF0",1768158153363,0.0936,90952.0,90937.0,0.07841266]
["bitfinex-derivatives","BTCF0:USTF0",1768158153663,0.02387615,90951.0,90937.0,0.07841266]
["bitfinex-derivatives","BTCF0:USTF0",1768158153863,0.0936,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158154065,0.02387616,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158154263,0.0936,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158154563,0.02387607,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158154752,0.0936,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158154957,0.02387607,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158155156,0.0936,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158155365,0.02387595,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158155566,0.0936,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158155767,0.02387595,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158155973,0.01101,90949.0,90937.0,0.07841266]
["bitfinex-derivatives","BTCF0:USTF0",1768158156169,0.01101,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158157168,0.01101,90950.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158158371,0.10329995,90952.0,90929.0,0.07387455]
["bitfinex-derivatives","BTCF0:USTF0",1768158158571,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158159976,0.10329995,90952.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158160161,0.10329995,90952.0,90929.0,0.07387455]
["bitfinex-derivatives","BTCF0:USTF0",1768158160362,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158160668,0.00969995,90951.0,90929.0,0.07387455]
["bitfinex-derivatives","BTCF0:USTF0",1768158161968,0.01101,90946.0,90929.0,0.07387455]
["bitfinex-derivatives","BTCF0:USTF0",1768158162275,0.01101,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158164382,0.01101,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158165274,0.01101,90948.0,90928.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1768158165275,0.00969995,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158165674,0.07152519,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158166080,0.00969995,90948.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158167371,0.011011,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158173703,0.01101,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158174599,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158175201,0.01101,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158175503,0.00969995,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158175703,0.01101,90949.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158175908,0.01101,90949.0,90928.0,0.24460455]
["bitfinex-derivatives","BTCF0:USTF0",1768158177203,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158181108,0.09223514,90950.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158181310,0.01101,90949.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158181711,0.01101,90949.0,90930.0,0.1511828]
["bitfinex-derivatives","BTCF0:USTF0",1768158181910,0.01101,90949.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158184610,0.01101,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158184808,0.01101,90949.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158185613,0.01101,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158186612,0.01101,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158188909,0.01101,90949.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158189807,0.00987379,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158190004,0.02088379,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158190309,0.01101,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158195506,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158200114,0.08189643,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158200513,0.01101,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158202615,0.01101,90946.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158205318,0.01101,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158205507,0.01101,90946.0,90930.0,0.1511828]
["bitfinex-derivatives","BTCF0:USTF0",1768158205708,0.01101,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158206212,0.01101,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158207218,0.011011,90946.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158207518,0.07088643,90949.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158207719,0.07088643,90949.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158208420,0.01101,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158208621,0.07088643,90949.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158209022,0.011011,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158211017,0.08189643,90949.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158211221,0.01101,90948.0,90930.0,0.1511828]
["bitfinex-derivatives","BTCF0:USTF0",1768158211526,0.01101,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158212322,0.01101,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158212526,0.07088643,90949.0,90930.0,0.1511828]
["bitfinex-derivatives","BTCF0:USTF0",1768158212826,0.01101,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158213726,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158214529,0.09177022,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158215322,0.09177022,90949.0,90930.0,0.1511828]
["bitfinex-derivatives","BTCF0:USTF0",1768158215530,0.09177022,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158215729,0.09177022,90949.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158217231,0.08076022,90949.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158220736,0.01101,90948.0,90929.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1768158221036,0.01101,90948.0,90930.0,0.1511828]
["bitfinex-derivatives","BTCF0:USTF0",1768158221230,0.08076022,90949.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158223337,0.01101,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158225442,0.01101,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158226238,0.01101,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158226939,0.01101,90947.0,90930.0,0.1511828]
["bitfinex-derivatives","BTCF0:USTF0",1768158227252,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158231155,0.01101,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158238758,0.01101,90947.0,90930.0,0.1511828]
["bitfinex-derivatives","BTCF0:USTF0",1768158239259,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158239456,0.01101,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158240263,0.01101,90947.0,90928.0,0.16747455]
["bitfinex-derivatives","BTCF0:USTF0",1768158240459,0.011011,90946.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158241366,0.011011,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158241551,0.08644951,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158242666,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158243767,0.02062895,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158245366,0.02062895,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158245666,0.00961895,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158257877,0.02062895,90947.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158259378,0.02062895,90947.0,90929.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1768158259379,0.02062895,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158259878,0.02062895,90947.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158260077,0.02062895,90947.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158261770,0.01101,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158262981,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158263781,0.01101,90947.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158263982,0.01101,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158266379,0.06582056,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158266583,0.01101,90947.0,90929.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1768158267386,0.01101,90947.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158269179,0.01101,90947.0,90929.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1768158269384,0.011011,90946.0,90929.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1768158269985,0.011011,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158270188,0.00590536,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158270382,0.06326774,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158270582,0.0581621,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158270886,0.05050364,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158271086,0.045398,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158271286,0.04284518,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158271486,0.011011,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158275092,0.03771578,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158275281,0.03744298,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158275482,0.00587399,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158275790,0.00587399,90946.0,90929.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1768158276184,0.00587399,90946.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158280192,0.00587399,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158282801,0.01101,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158285708,0.04331765,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158286012,0.04331765,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158286509,0.04331765,90948.0,90928.0,0.16747455]
["bitfinex-derivatives","BTCF0:USTF0",1768158286510,0.04331765,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158287413,0.03230765,90948.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158288507,0.03230765,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158288708,0.03230765,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158288908,0.04331765,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158289914,0.01101,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158290920,0.03230765,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158292317,0.04331765,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158296319,0.03230765,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158297421,0.00999167,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158300112,0.02100167,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158300517,0.02100167,90947.0,90928.0,0.16747455]
["bitfinex-derivatives","BTCF0:USTF0",1768158300918,0.02100167,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158301221,0.00999167,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158301425,0.00999167,90947.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158302329,0.00999167,90947.0,90930.0,0.15118056]
["bitfinex-derivatives","BTCF0:USTF0",1768158302526,0.00999167,90947.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158302723,0.01101,90948.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158303828,0.02035778,90948.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158308429,0.02035778,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158308630,0.02035778,90948.0,90930.0,0.15118056]
["bitfinex-derivatives","BTCF0:USTF0",1768158309828,0.02035778,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158312233,0.02035778,90948.0,90935.0,0.42327235]
["bitfinex-derivatives","BTCF0:USTF0",1768158317037,0.00934778,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158317939,0.00934778,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158320543,0.00934778,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158321746,0.00934778,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158330847,0.00934778,90948.0,90932.0,0.05292781]
["bitfinex-derivatives","BTCF0:USTF0",1768158332252,0.011011,90945.0,90932.0,0.05292781]
["bitfinex-derivatives","BTCF0:USTF0",1768158332444,0.00934778,90948.0,90932.0,0.05292781]
["bitfinex-derivatives","BTCF0:USTF0",1768158332445,0.011011,90944.0,90932.0,0.05292781]
["bitfinex-derivatives","BTCF0:USTF0",1768158332647,0.00934778,90948.0,90932.0,0.05292781]
["bitfinex-derivatives","BTCF0:USTF0",1768158334452,0.011011,90945.0,90932.0,0.05292781]
["bitfinex-derivatives","BTCF0:USTF0",1768158335549,0.00934778,90948.0,90932.0,0.05292781]
["bitfinex-derivatives","BTCF0:USTF0",1768158336350,0.011011,90942.0,90932.0,0.05292781]
["bitfinex-derivatives","BTCF0:USTF0",1768158336553,0.00934778,90948.0,90932.0,0.05292781]
["bitfinex-derivatives","BTCF0:USTF0",1768158336752,0.011011,90943.0,90930.0,0.20896013]
["bitfinex-derivatives","BTCF0:USTF0",1768158338052,0.011011,90943.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158339050,0.011011,90944.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158340454,0.00925555,90950.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158340455,0.011011,90943.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158342141,0.011011,90942.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158342448,0.011011,90941.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158343244,0.16043611,90950.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158343449,0.011011,90943.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158344056,0.16043611,90950.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158344356,0.00925555,90950.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158344555,0.16043611,90950.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158345555,0.011011,90943.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158346355,0.011011,90942.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158347060,0.011011,90942.0,90931.0,0.15137957]
["bitfinex-derivatives","BTCF0:USTF0",1768158347558,0.011011,90939.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158348561,0.16043611,90950.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158348761,0.00925555,90950.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158349663,0.011011,90943.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158350958,0.011011,90942.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158351161,0.01101,90949.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158351661,0.011011,90943.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158352062,0.011011,90943.0,90931.0,0.06879157]
["bitfinex-derivatives","BTCF0:USTF0",1768158352265,0.011011,90942.0,90931.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158352465,0.011011,90944.0,90932.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158352961,0.0606605,90954.0,90935.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158353155,0.10285555,90955.0,90940.0,0.15118056]
["bitfinex-derivatives","BTCF0:USTF0",1768158353664,0.11386455,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158354065,0.11386455,90955.0,90940.0,0.15118056]
["bitfinex-derivatives","BTCF0:USTF0",1768158356869,0.11386455,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158357070,0.0936,90963.0,90946.0,0.06878957]
["bitfinex-derivatives","BTCF0:USTF0",1768158357265,0.011009,90960.0,90946.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158357467,0.011009,90960.0,90946.0,0.06878957]
["bitfinex-derivatives","BTCF0:USTF0",1768158357776,0.011009,90960.0,90946.0,0.05878957]
["bitfinex-derivatives","BTCF0:USTF0",1768158357977,0.011009,90960.0,90950.0,0.15118056]
["bitfinex-derivatives","BTCF0:USTF0",1768158358167,0.011009,90962.0,90946.0,0.05878957]
["bitfinex-derivatives","BTCF0:USTF0",1768158358469,0.011009,90960.0,90946.0,0.05878957]
["bitfinex-derivatives","BTCF0:USTF0",1768158358972,0.011009,90960.0,90946.0,0.04777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158359176,0.0936,90963.0,90946.0,0.04777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158359376,0.011009,90960.0,90946.0,0.04777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158359873,0.011009,90960.0,90946.0,0.05878957]
["bitfinex-derivatives","BTCF0:USTF0",1768158360083,0.011009,90958.0,90946.0,0.04777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158360274,0.011009,90957.0,90946.0,0.04777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158361172,0.011009,90957.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158361774,0.00925555,90962.0,90941.0,0.05777957]
["bitfinex-derivatives","BTCF0:USTF0",1768158361975,0.011009,90956.0,90941.0,0.06879057]
["bitfinex-derivatives","BTCF0:USTF0",1768158363686,0.011009,90956.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158363886,0.011009,90955.0,90941.0,0.15137957]
["bitfinex-derivatives","BTCF0:USTF0",1768158364387,0.01101,90954.0,90941.0,0.15137957]
["bitfinex-derivatives","BTCF0:USTF0",1768158364689,0.01101,90954.0,90941.0,0.12637957]
["bitfinex-derivatives","BTCF0:USTF0",1768158365787,0.01101,90953.0,90941.0,0.12637957]
["bitfinex-derivatives","BTCF0:USTF0",1768158365982,0.01101,90953.0,90941.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158368988,0.011009,90956.0,90941.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158370695,0.011009,90955.0,90941.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158371693,0.011009,90955.0,90941.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1768158373689,0.00902656,90952.0,90934.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158374088,0.00902656,90952.0,90934.0,0.15277832]
["bitfinex-derivatives","BTCF0:USTF0",1768158374289,0.01101,90952.0,90936.0,0.05917832]
["bitfinex-derivatives","BTCF0:USTF0",1768158374488,0.00902656,90956.0,90936.0,0.05917832]
["bitfinex-derivatives","BTCF0:USTF0",1768158375095,0.06962194,90959.0,90936.0,0.05917832]
["bitfinex-derivatives","BTCF0:USTF0",1768158375393,0.01101,90950.0,90936.0,0.05917832]
["bitfinex-derivatives","BTCF0:USTF0",1768158378999,0.00902656,90953.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158379193,0.06962194,90952.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768158379394,0.011011,90941.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158379698,0.011011,90941.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158379896,0.01101,90950.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158380395,0.011011,90944.0,90927.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768158381091,0.011012,90932.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768158381297,0.15115787,90940.0,90916.0,0.05917832]
["bitfinex-derivatives","BTCF0:USTF0",1768158381298,0.011012,90931.0,90916.0,0.05917832]
["bitfinex-derivatives","BTCF0:USTF0",1768158383796,0.011012,90931.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158383797,0.06962194,90933.0,90911.0,0.05917832]
["bitfinex-derivatives","BTCF0:USTF0",1768158385004,0.011013,90923.0,90911.0,0.05917832]
["bitfinex-derivatives","BTCF0:USTF0",1768158385199,0.104611,90938.0,90905.0,0.0646786]
["bitfinex-derivatives","BTCF0:USTF0",1768158385200,0.00902656,90928.0,90905.0,0.0646786]
["bitfinex-derivatives","BTCF0:USTF0",1768158385402,0.104611,90938.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768158385403,0.011014,90917.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768158385600,0.011014,90917.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158385807,0.00902656,90921.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158385808,0.011014,90920.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158386404,0.011014,90918.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158387206,0.011014,90915.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158389317,0.011014,90918.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158389613,0.011014,90916.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158390016,0.06962194,90917.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158390215,0.011014,90914.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158391310,0.011015,90912.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158391819,0.011014,90916.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158393215,0.011014,90914.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158399326,0.06059538,90917.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158399327,0.011015,90913.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158401933,0.011014,90914.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158402322,0.011015,90912.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158407036,0.0743513,90919.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158407838,0.011015,90911.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158408135,0.0743513,90915.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158408737,0.011015,90908.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158409639,0.011015,90908.0,90896.0,0.01091269]
["bitfinex-derivatives","BTCF0:USTF0",1768158409823,0.011015,90908.0,90893.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158410029,0.011015,90908.0,90893.0,0.07789686]
["bitfinex-derivatives","BTCF0:USTF0",1768158410228,0.011015,90909.0,90894.0,0.07789686]
["bitfinex-derivatives","BTCF0:USTF0",1768158410438,0.011015,90907.0,90894.0,0.07769202]
["bitfinex-derivatives","BTCF0:USTF0",1768158410640,0.011014,90914.0,90894.0,0.07769202]
["bitfinex-derivatives","BTCF0:USTF0",1768158411238,0.011014,90914.0,90895.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158411439,0.011015,90908.0,90895.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158411634,0.011015,90907.0,90895.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158413332,0.06437821,90915.0,90895.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158413532,0.0936,90916.0,90895.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158413733,0.011015,90909.0,90895.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158414241,0.011015,90909.0,90896.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158414444,0.011015,90911.0,90896.0,0.07789586]
["bitfinex-derivatives","BTCF0:USTF0",1768158415042,0.011015,90910.0,90896.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158415341,0.011015,90910.0,90897.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158415729,0.011015,90908.0,90897.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158416043,0.011015,90911.0,90897.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158416243,0.011015,90911.0,90897.0,0.07789586]
["bitfinex-derivatives","BTCF0:USTF0",1768158417039,0.0936,90916.0,90897.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158417040,0.104614,90916.0,90897.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158417343,0.011014,90915.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158417843,0.011014,90915.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158420442,0.011015,90912.0,90898.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158421343,0.011015,90913.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158421644,0.011014,90915.0,90898.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158422439,0.0936,90916.0,90902.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158422643,0.0936,90916.0,90902.0,0.07789586]
["bitfinex-derivatives","BTCF0:USTF0",1768158423744,0.104614,90916.0,90902.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158424445,0.0936,90916.0,90902.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158425347,0.011014,90915.0,90902.0,0.06687986]
["bitfinex-derivatives","BTCF0:USTF0",1768158425837,0.011014,90915.0,90900.0,0.16231084]
["bitfinex-derivatives","BTCF0:USTF0",1768158426133,0.0936,90916.0,90900.0,0.16231084]
["bitfinex-derivatives","BTCF0:USTF0",1768158426549,0.011014,90915.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158426846,0.011014,90915.0,90900.0,0.16231084]
["bitfinex-derivatives","BTCF0:USTF0",1768158427043,0.0936,90916.0,90900.0,0.21797358]
["bitfinex-derivatives","BTCF0:USTF0",1768158427234,0.0936,90916.0,90900.0,0.22898958]
["bitfinex-derivatives","BTCF0:USTF0",1768158427648,0.0936,90916.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158430049,0.011014,90915.0,90900.0,0.21797358]
["bitfinex-derivatives","BTCF0:USTF0",1768158430644,0.011014,90915.0,90900.0,0.26957164]
["bitfinex-derivatives","BTCF0:USTF0",1768158430953,0.0936,90916.0,90900.0,0.28058764]
["bitfinex-derivatives","BTCF0:USTF0",1768158431840,0.0936,90916.0,90900.0,0.26957164]
["bitfinex-derivatives","BTCF0:USTF0",1768158432041,0.0936,90916.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158433059,0.011014,90915.0,90900.0,0.26957164]
["bitfinex-derivatives","BTCF0:USTF0",1768158433358,0.104614,90916.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158435058,0.0936,90916.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158435250,0.104614,90916.0,90900.0,0.22898958]
["bitfinex-derivatives","BTCF0:USTF0",1768158435659,0.011014,90914.0,90900.0,0.21797358]
["bitfinex-derivatives","BTCF0:USTF0",1768158435957,0.104614,90916.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158436156,0.0936,90916.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158436558,0.0936,90916.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158437057,0.0936,90916.0,90904.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158437261,0.0936,90916.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158438957,0.0936,90916.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158443263,0.0936,90916.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158444464,0.0936,90916.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158445869,0.0936,90916.0,90900.0,0.15129484]
["bitfinex-derivatives","BTCF0:USTF0",1768158447265,0.0936,90916.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158448463,0.0936,90916.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158449767,0.07628092,90915.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158451873,0.00974702,90914.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158453173,0.00974702,90914.0,90899.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1768158453364,0.00974702,90914.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158455073,0.00974702,90914.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158455574,0.00974702,90914.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158460576,0.00974702,90914.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158462879,0.00974702,90914.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158463178,0.0665339,90915.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158463779,0.01656409,90916.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158463978,0.01656409,90916.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158464677,0.01656409,90916.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158472485,0.01656409,90916.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158473188,0.01656409,90916.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158473988,0.01656409,90916.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158474188,0.00985163,90914.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158474581,0.00985163,90914.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158475684,0.00985163,90914.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158477091,0.06816196,90915.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158478190,0.07801359,90915.0,90900.0,0.21741184]
["bitfinex-derivatives","BTCF0:USTF0",1768158478390,0.011015,90908.0,90898.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1768158478594,0.011015,90908.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158478595,0.06816196,90904.0,90885.0,0.1047234]
["bitfinex-derivatives","BTCF0:USTF0",1768158478791,0.011015,90905.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768158479090,0.011015,90905.0,90890.0,0.15129484]
["bitfinex-derivatives","BTCF0:USTF0",1768158479287,0.011015,90905.0,90890.0,0.21728222]
["bitfinex-derivatives","BTCF0:USTF0",1768158479688,0.011015,90905.0,90892.0,0.06598738]
["bitfinex-derivatives","BTCF0:USTF0",1768158480198,0.15129484,90910.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768158480398,0.011015,90906.0,90892.0,0.07722154]
["bitfinex-derivatives","BTCF0:USTF0",1768158481102,0.011015,90909.0,90892.0,0.07722154]
["bitfinex-derivatives","BTCF0:USTF0",1768158481398,0.011015,90907.0,90892.0,0.07722154]
["bitfinex-derivatives","BTCF0:USTF0",1768158481698,0.16230984,90910.0,90894.0,0.07568521]
["bitfinex-derivatives","BTCF0:USTF0",1768158482099,0.011014,90913.0,90894.0,0.07568521]
["bitfinex-derivatives","BTCF0:USTF0",1768158482297,0.011014,90913.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158482490,0.02086563,90913.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158487001,0.15129484,90910.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158487202,0.02086563,90913.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158488498,0.011015,90911.0,90895.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158489811,0.00985163,90913.0,90895.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158489998,0.00985163,90913.0,90895.0,0.07872391]
["bitfinex-derivatives","BTCF0:USTF0",1768158490300,0.02086663,90913.0,90895.0,0.08803632]
["bitfinex-derivatives","BTCF0:USTF0",1768158490804,0.02086663,90913.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158492199,0.02086663,90913.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158492406,0.00985163,90913.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158492606,0.08472605,90916.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158492807,0.09457136,90916.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158493006,0.011014,90913.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158493606,0.011014,90913.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768158494004,0.00984531,90915.0,90895.0,0.08803732]
["bitfinex-derivatives","BTCF0:USTF0",1768158494608,0.00984531,90915.0,90896.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158495207,0.011015,90912.0,90896.0,0.07872391]
["bitfinex-derivatives","BTCF0:USTF0",1768158495419,0.00984531,90914.0,90896.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158495599,0.011015,90906.0,90896.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158496613,0.00984531,90914.0,90896.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158497204,0.011015,90908.0,90896.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158499511,0.00984531,90914.0,90896.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158500019,0.011015,90908.0,90896.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158500917,0.011015,90909.0,90897.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158501118,0.011015,90911.0,90897.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158502925,0.011014,90914.0,90898.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158503623,0.011015,90912.0,90898.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158504221,0.01656409,90916.0,90898.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158504426,0.011014,90914.0,90898.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158506122,0.01656409,90916.0,90898.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158507428,0.011015,90913.0,90898.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158508520,0.011015,90911.0,90898.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158508820,0.011015,90911.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158512733,0.011014,90914.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158516329,0.02565389,90913.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158516633,0.02565389,90912.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158516834,0.02565389,90911.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158517133,0.02565389,90910.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158517334,0.011014,90914.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158517536,0.02565388,90913.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158517729,0.02565388,90912.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158517930,0.02565388,90911.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158518230,0.02565388,90910.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158518432,0.011014,90914.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158518631,0.02565391,90913.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158518832,0.02565391,90912.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158519032,0.02565391,90911.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158519236,0.02565391,90910.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158519437,0.011015,90912.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158519632,0.0366689,90911.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158519838,0.0256539,90910.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158520036,0.011015,90911.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158520235,0.0256539,90910.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158520538,0.011015,90911.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158520741,0.0256539,90910.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158520939,0.011015,90911.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158521140,0.02565389,90910.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158521341,0.011015,90909.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158521943,0.011015,90907.0,90899.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1768158522144,0.011015,90907.0,90899.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158523247,0.011015,90909.0,90899.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158531248,0.011015,90908.0,90899.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158539044,0.011015,90908.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158539352,0.011015,90910.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158540758,0.011015,90906.0,90899.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1768158542057,0.011015,90906.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158542362,0.011015,90907.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158544656,0.01656409,90916.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158544855,0.011014,90915.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158545057,0.011014,90914.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158545258,0.011015,90905.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158547759,0.011015,90907.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158548762,0.011015,90905.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158549865,0.011015,90907.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158551654,0.15132871,90910.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158552566,0.011016,90904.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158553266,0.15132871,90910.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158554474,0.011015,90905.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158554770,0.15132871,90910.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158554971,0.011015,90906.0,90899.0,0.0771307]
["bitfinex-derivatives","BTCF0:USTF0",1768158555471,0.15132871,90910.0,90890.0,0.01113395]
["bitfinex-derivatives","BTCF0:USTF0",1768158555671,0.011016,90903.0,90890.0,0.15132871]
["bitfinex-derivatives","BTCF0:USTF0",1768158556672,0.011016,90903.0,90890.0,0.16261614]
["bitfinex-derivatives","BTCF0:USTF0",1768158557373,0.011015,90905.0,90890.0,0.16261614]
["bitfinex-derivatives","BTCF0:USTF0",1768158557566,0.011016,90902.0,90896.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768158557765,0.011016,90902.0,90898.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158563266,0.011016,90904.0,90898.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158565374,0.011016,90902.0,90898.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158565971,0.15132871,90910.0,90898.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158566675,0.011016,90902.0,90898.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158566978,0.15132871,90910.0,90898.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158569376,0.011016,90903.0,90898.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158569570,0.011016,90904.0,90898.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158569769,0.011016,90904.0,90897.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768158569770,0.15132871,90910.0,90897.0,0.00911851]
["bitfinex-derivatives","BTCF0:USTF0",1768158569976,0.15132871,90910.0,90897.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768158570370,0.16234371,90910.0,90897.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768158570976,0.011016,90903.0,90897.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768158571373,0.16234371,90910.0,90897.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768158572382,0.011016,90904.0,90897.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768158573969,0.011016,90902.0,90897.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768158575275,0.011016,90902.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158577182,0.15132871,90910.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158578278,0.011016,90901.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158578469,0.15132871,90910.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158579085,0.011016,90901.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158580784,0.011016,90903.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158580986,0.15132871,90910.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158582485,0.011016,90904.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158582783,0.011016,90901.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158583080,0.011015,90909.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158583285,0.011016,90903.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158583585,0.011015,90909.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158583785,0.011016,90904.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158588587,0.011016,90901.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158589387,0.011016,90900.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158589688,0.011016,90902.0,90894.0,0.08116048]
["bitfinex-derivatives","BTCF0:USTF0",1768158590481,0.011016,90904.0,90895.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158590990,0.15132871,90910.0,90895.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158591687,0.011016,90903.0,90895.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158596894,0.15132871,90910.0,90895.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158597096,0.011016,90903.0,90895.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158597394,0.011016,90902.0,90895.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158597894,0.011016,90901.0,90895.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158598083,0.011015,90909.0,90895.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158599297,0.011015,90909.0,90894.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158599497,0.011016,90901.0,90894.0,0.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1768158599685,0.011015,90909.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158599996,0.011016,90901.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158601699,0.011016,90903.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158602501,0.15132871,90910.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158602801,0.011015,90909.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158603099,0.011016,90902.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158606003,0.15132871,90910.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158606506,0.011016,90901.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158606706,0.011016,90900.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158607498,0.011016,90902.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158607698,0.011016,90900.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158608602,0.011016,90898.0,90892.0,0.00969784]
["bitfinex-derivatives","BTCF0:USTF0",1768158608898,0.011016,90898.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158609106,0.011017,90896.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158610393,0.011016,90899.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158610607,0.011016,90898.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158611813,0.00960038,90904.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158612417,0.08285333,90904.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158613408,0.011016,90899.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158617211,0.00960038,90903.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158619427,0.011016,90899.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158619627,0.011016,90898.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158622231,0.08285333,90903.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158622419,0.00960038,90902.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158624030,0.011016,90897.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158629438,0.011017,90894.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158629636,0.011017,90896.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158629936,0.08285333,90901.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158629937,0.011017,90894.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768158630436,0.08285333,90895.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158630632,0.09387033,90895.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158630827,0.08285333,90895.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158631241,0.011017,90894.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158632839,0.08285333,90895.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158633443,0.09387033,90895.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158635342,0.08426995,90895.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158636641,0.011016,90897.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158640034,0.10067727,90900.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158640338,0.011016,90897.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158641042,0.011016,90899.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158641537,0.08966127,90900.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158643242,0.07986234,90900.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158643443,0.011016,90899.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158644939,0.07986234,90900.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158646535,0.011016,90897.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158647436,0.011016,90896.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158648140,0.011016,90897.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158649045,0.09087834,90900.0,90887.0,0.3571764]
["bitfinex-derivatives","BTCF0:USTF0",1768158649446,0.09087834,90900.0,90885.0,0.00558826]
["bitfinex-derivatives","BTCF0:USTF0",1768158650245,0.011016,90898.0,90885.0,0.00558826]
["bitfinex-derivatives","BTCF0:USTF0",1768158650541,0.07986234,90900.0,90885.0,0.00558826]
["bitfinex-derivatives","BTCF0:USTF0",1768158650745,0.18330127,90906.0,90886.0,0.0090137]
["bitfinex-derivatives","BTCF0:USTF0",1768158651542,0.011016,90902.0,90886.0,0.0090137]
["bitfinex-derivatives","BTCF0:USTF0",1768158654349,0.011016,90900.0,90886.0,0.0090137]
["bitfinex-derivatives","BTCF0:USTF0",1768158657251,0.18330127,90906.0,90886.0,0.0090137]
["bitfinex-derivatives","BTCF0:USTF0",1768158657445,0.011015,90905.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768158657646,0.011016,90904.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768158657847,0.011016,90903.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768158658553,0.011016,90902.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768158659142,0.011016,90901.0,90886.0,0.0200317]
["bitfinex-derivatives","BTCF0:USTF0",1768158659656,0.011016,90900.0,90886.0,0.0200317]
["bitfinex-derivatives","BTCF0:USTF0",1768158661055,0.011016,90899.0,90886.0,0.0200317]
["bitfinex-derivatives","BTCF0:USTF0",1768158661757,0.18330127,90906.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768158661957,0.011016,90903.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768158662252,0.01343378,90918.0,90903.0,0.0090137]
["bitfinex-derivatives","BTCF0:USTF0",1768158662451,0.00241978,90918.0,90908.0,0.0090137]
["bitfinex-derivatives","BTCF0:USTF0",1768158662648,0.00241978,90918.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158662847,0.00241978,90918.0,90908.0,0.0200287]
["bitfinex-derivatives","BTCF0:USTF0",1768158663048,0.00241978,90918.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158663251,0.00241978,90918.0,90905.0,0.0200287]
["bitfinex-derivatives","BTCF0:USTF0",1768158663958,0.00241978,90918.0,90905.0,0.0090287]
["bitfinex-derivatives","BTCF0:USTF0",1768158664645,0.00241978,90918.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158665259,0.00241978,90918.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158666060,0.00241978,90918.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158669060,0.00241978,90918.0,90903.0,0.00944825]
["bitfinex-derivatives","BTCF0:USTF0",1768158670566,0.00241978,90918.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158670866,0.00241978,90918.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158671167,0.00241978,90918.0,90908.0,0.1622939]
["bitfinex-derivatives","BTCF0:USTF0",1768158671364,0.09364,90923.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768158671663,0.00549907,90925.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768158671971,0.17407728,90932.0,90915.0,0.1512789]
["bitfinex-derivatives","BTCF0:USTF0",1768158671972,0.09364,90932.0,90915.0,0.1512789]
["bitfinex-derivatives","BTCF0:USTF0",1768158672168,0.011013,90929.0,90910.0,0.2449189]
["bitfinex-derivatives","BTCF0:USTF0",1768158672358,0.011013,90929.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768158672964,0.011013,90929.0,90916.0,0.00987795]
["bitfinex-derivatives","BTCF0:USTF0",1768158673170,0.011012,90930.0,90917.0,0.02089195]
["bitfinex-derivatives","BTCF0:USTF0",1768158673963,0.09008485,90938.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768158674164,0.011012,90936.0,90921.0,0.00987795]
["bitfinex-derivatives","BTCF0:USTF0",1768158675668,0.011012,90936.0,90921.0,0.02089095]
["bitfinex-derivatives","BTCF0:USTF0",1768158675861,0.011012,90936.0,90923.0,0.00987795]
["bitfinex-derivatives","BTCF0:USTF0",1768158676364,0.011011,90939.0,90923.0,0.02089095]
["bitfinex-derivatives","BTCF0:USTF0",1768158676969,0.011012,90937.0,90923.0,0.00987795]
["bitfinex-derivatives","BTCF0:USTF0",1768158678260,0.011011,90940.0,90922.0,0.11785947]
["bitfinex-derivatives","BTCF0:USTF0",1768158678768,0.011011,90940.0,90922.0,0.12887247]
["bitfinex-derivatives","BTCF0:USTF0",1768158681565,0.00964757,90942.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768158681770,0.08043728,90943.0,90930.0,0.1512789]
["bitfinex-derivatives","BTCF0:USTF0",1768158682259,0.011011,90942.0,90930.0,0.1512789]
["bitfinex-derivatives","BTCF0:USTF0",1768158682456,0.011011,90942.0,90926.0,0.00081303]
["bitfinex-derivatives","BTCF0:USTF0",1768158684270,0.011011,90940.0,90926.0,0.00081303]
["bitfinex-derivatives","BTCF0:USTF0",1768158687267,0.011011,90938.0,90926.0,0.00081303]
["bitfinex-derivatives","BTCF0:USTF0",1768158687573,0.011011,90940.0,90928.0,0.00076044]
["bitfinex-derivatives","BTCF0:USTF0",1768158688875,0.011011,90940.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768158689165,0.011011,90940.0,90925.0,0.01177394]
["bitfinex-derivatives","BTCF0:USTF0",1768158692059,0.011011,90940.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768158692258,0.011011,90940.0,90922.0,0.11871047]
["bitfinex-derivatives","BTCF0:USTF0",1768158692259,0.011011,90940.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768158694771,0.011011,90940.0,90922.0,0.11785947]
["bitfinex-derivatives","BTCF0:USTF0",1768158694772,0.00549786,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158694973,0.18591028,90955.0,90934.0,0.10544922]
["bitfinex-derivatives","BTCF0:USTF0",1768158695175,0.01101,90950.0,90935.0,0.00083722]
["bitfinex-derivatives","BTCF0:USTF0",1768158695365,0.01101,90950.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158695970,0.01101,90952.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158696190,0.00990448,90954.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158696575,0.01101,90951.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158697575,0.02091448,90954.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158697775,0.01101,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158698178,0.01101,90952.0,90940.0,0.1512789]
["bitfinex-derivatives","BTCF0:USTF0",1768158698378,0.01101,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158698577,0.01101,90952.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158699777,0.01101,90952.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158700079,0.01101,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158700471,0.01101,90952.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158700873,0.1870148,90955.0,90937.0,4.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768158701078,0.1760058,90955.0,90937.0,4.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768158701379,0.19691928,90955.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158702375,0.00990448,90954.0,90935.0,0.08293308]
["bitfinex-derivatives","BTCF0:USTF0",1768158702580,0.00990448,90954.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158704280,0.01101,90953.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158704683,0.09231028,90954.0,90935.0,0.08293308]
["bitfinex-derivatives","BTCF0:USTF0",1768158705078,0.01101,90951.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158705880,0.01101,90950.0,90934.0,0.08244922]
["bitfinex-derivatives","BTCF0:USTF0",1768158706467,0.09231028,90953.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158706671,0.02536102,90952.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158706869,0.09231028,90953.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158707082,0.02531523,90952.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158707283,0.09231028,90953.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158707480,0.01101,90950.0,90934.0,0.08244922]
["bitfinex-derivatives","BTCF0:USTF0",1768158708786,0.01101,90949.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158710889,0.00990448,90952.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158711684,0.01101,90950.0,90934.0,0.08244922]
["bitfinex-derivatives","BTCF0:USTF0",1768158714090,0.01101,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158714291,0.02091448,90952.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158714487,0.01101,90951.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158714682,0.01101,90951.0,90934.0,0.08244922]
["bitfinex-derivatives","BTCF0:USTF0",1768158714882,0.01101,90951.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768158715291,0.00990448,90952.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158715587,0.01101,90950.0,90934.0,0.07143722]
["bitfinex-derivatives","BTCF0:USTF0",1768158715792,0.00990448,90952.0,90934.0,0.08261947]
["bitfinex-derivatives","BTCF0:USTF0",1768158716394,0.02529195,90951.0,90934.0,0.08261947]
["bitfinex-derivatives","BTCF0:USTF0",1768158716594,0.00990448,90952.0,90934.0,0.08261947]
["bitfinex-derivatives","BTCF0:USTF0",1768158717193,0.01101,90953.0,90938.0,0.01118175]
["bitfinex-derivatives","BTCF0:USTF0",1768158717400,0.01101,90953.0,90940.0,0.1512789]
["bitfinex-derivatives","BTCF0:USTF0",1768158717590,0.0936,90955.0,90940.0,0.15144965]
["bitfinex-derivatives","BTCF0:USTF0",1768158718291,0.0936,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158718491,0.0824058,90958.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158718991,0.0824058,90958.0,90941.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1768158719189,0.0824058,90958.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158719488,0.0824058,90963.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768158719685,0.0824058,90963.0,90944.0,0.01118265]
["bitfinex-derivatives","BTCF0:USTF0",1768158720299,0.011009,90960.0,90944.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1768158721401,0.011009,90960.0,90944.0,0.01118265]
["bitfinex-derivatives","BTCF0:USTF0",1768158722600,0.09231028,90963.0,90944.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1768158723104,0.00990448,90962.0,90944.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1768158724001,0.011009,90959.0,90944.0,0.01118265]
["bitfinex-derivatives","BTCF0:USTF0",1768158724195,0.011009,90961.0,90947.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1768158724396,0.011009,90961.0,90946.0,0.09433073]
["bitfinex-derivatives","BTCF0:USTF0",1768158724397,0.1016304,90958.0,90946.0,0.0525827]
["bitfinex-derivatives","BTCF0:USTF0",1768158724591,0.0906214,90957.0,90946.0,0.05173557]
["bitfinex-derivatives","BTCF0:USTF0",1768158725198,0.08104861,90957.0,90946.0,0.05173557]
["bitfinex-derivatives","BTCF0:USTF0",1768158725493,0.02058179,90960.0,90945.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158725692,0.02058179,90960.0,90945.0,0.14670075]
["bitfinex-derivatives","BTCF0:USTF0",1768158725895,0.00957279,90960.0,90945.0,0.15771075]
["bitfinex-derivatives","BTCF0:USTF0",1768158726500,0.08104861,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158726804,0.09205761,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158727003,0.09205761,90962.0,90945.0,0.14558357]
["bitfinex-derivatives","BTCF0:USTF0",1768158727206,0.09205761,90962.0,90945.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1768158727598,0.09205761,90962.0,90946.0,0.05198357]
["bitfinex-derivatives","BTCF0:USTF0",1768158728105,0.09205761,90962.0,90945.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1768158728406,0.09205761,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158728705,0.09205761,90962.0,90946.0,0.06337035]
["bitfinex-derivatives","BTCF0:USTF0",1768158729108,0.09205761,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158730208,0.011009,90959.0,90945.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1768158730511,0.011009,90959.0,90945.0,0.15692089]
["bitfinex-derivatives","BTCF0:USTF0",1768158730710,0.011009,90959.0,90945.0,0.15702315]
["bitfinex-derivatives","BTCF0:USTF0",1768158731612,0.08104861,90962.0,90945.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1768158731909,0.011009,90959.0,90945.0,0.14645222]
["bitfinex-derivatives","BTCF0:USTF0",1768158732098,0.09205761,90962.0,90945.0,0.14645222]
["bitfinex-derivatives","BTCF0:USTF0",1768158732301,0.09205761,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158734412,0.09205761,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158734814,0.10159372,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158738315,0.10159372,90962.0,90945.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158738506,0.10159372,90962.0,90946.0,0.05287052]
["bitfinex-derivatives","BTCF0:USTF0",1768158739010,0.09058472,90962.0,90945.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158739205,0.09058472,90962.0,90945.0,0.14530286]
["bitfinex-derivatives","BTCF0:USTF0",1768158739407,0.10159372,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158739707,0.10159372,90962.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158740009,0.09205761,90962.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158740213,0.08104861,90962.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158741108,0.09205761,90962.0,90945.0,0.14483527]
["bitfinex-derivatives","BTCF0:USTF0",1768158741306,0.09205761,90962.0,90945.0,0.14684855]
["bitfinex-derivatives","BTCF0:USTF0",1768158741513,0.011009,90959.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158741816,0.011009,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158742007,0.011009,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158742314,0.011009,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158743917,0.08104861,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158744112,0.011009,90961.0,90945.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158744313,0.011009,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158744715,0.011009,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158745212,0.09205761,90962.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158745416,0.09205761,90962.0,90948.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1768158746312,0.09205761,90962.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158748020,0.08104861,90962.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158748724,0.08104861,90962.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158748922,0.08104861,90962.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158749815,0.011009,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158750016,0.011009,90961.0,90945.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768158750625,0.08104861,90962.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158750824,0.00953611,90964.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158751028,0.00549665,90965.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158751918,6.5e-07,90965.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158752122,0.011007,90977.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158752421,0.02430753,90976.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158752622,0.011007,90977.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158752826,0.02054311,90977.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158753123,0.10890251,90977.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158754025,0.10890251,90977.0,90956.0,0.08900956]
["bitfinex-derivatives","BTCF0:USTF0",1768158754026,0.011007,90974.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158754732,0.10890251,90977.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158755816,0.011007,90974.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158756017,0.011007,90974.0,90957.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1768158756242,0.011007,90974.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158756527,0.02076262,90974.0,90956.0,0.08875171]
["bitfinex-derivatives","BTCF0:USTF0",1768158757323,0.011007,90971.0,90956.0,0.09976071]
["bitfinex-derivatives","BTCF0:USTF0",1768158757722,0.00975562,90974.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158759233,0.011007,90972.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158760034,0.09811784,90974.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158760233,0.011007,90973.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158761334,0.011007,90973.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158761534,0.011007,90971.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158762536,0.011007,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158763336,0.011007,90971.0,90955.0,0.0939683]
["bitfinex-derivatives","BTCF0:USTF0",1768158763529,0.011007,90973.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158763741,0.011007,90973.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158764232,0.00975562,90974.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158764535,0.02076262,90974.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158764737,0.08836222,90975.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158766242,0.011006,90979.0,90963.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1768158766444,0.011006,90979.0,90964.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1768158766628,0.011006,90979.0,90965.0,0.09398182]
["bitfinex-derivatives","BTCF0:USTF0",1768158767136,0.011006,90982.0,90965.0,0.10498982]
["bitfinex-derivatives","BTCF0:USTF0",1768158767346,0.011006,90982.0,90966.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1768158767639,0.00975562,90987.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158767837,0.011006,90984.0,90965.0,0.08098182]
["bitfinex-derivatives","BTCF0:USTF0",1768158768140,0.011006,90984.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158768840,0.011006,90984.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158769437,0.02076162,90984.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158769632,0.011006,90981.0,90965.0,0.08098182]
["bitfinex-derivatives","BTCF0:USTF0",1768158769837,0.00975562,90984.0,90965.0,0.08098182]
["bitfinex-derivatives","BTCF0:USTF0",1768158769838,0.02076162,90984.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158770344,0.011006,90982.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158770729,0.00975562,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158772942,0.02076162,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158773551,0.09811784,90983.0,90965.0,0.09198982]
["bitfinex-derivatives","BTCF0:USTF0",1768158773732,0.09811784,90982.0,90965.0,0.09198982]
["bitfinex-derivatives","BTCF0:USTF0",1768158774246,0.011006,90981.0,90965.0,0.09198982]
["bitfinex-derivatives","BTCF0:USTF0",1768158774739,0.011006,90981.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158775044,0.09811784,90982.0,90965.0,0.08098182]
["bitfinex-derivatives","BTCF0:USTF0",1768158775239,0.011007,90975.0,90965.0,0.08098182]
["bitfinex-derivatives","BTCF0:USTF0",1768158775744,0.011007,90978.0,90965.0,0.08098182]
["bitfinex-derivatives","BTCF0:USTF0",1768158777244,0.011007,90978.0,90964.0,0.05309718]
["bitfinex-derivatives","BTCF0:USTF0",1768158777444,0.011007,90978.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158777645,0.011007,90978.0,90964.0,0.05309718]
["bitfinex-derivatives","BTCF0:USTF0",1768158777942,0.011007,90978.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158780343,0.011006,90980.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158783247,0.011007,90978.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158784242,0.011006,90980.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158786851,0.011007,90978.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158789644,0.09811784,90982.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158789844,0.011007,90978.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158791444,0.011007,90978.0,90968.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158792650,0.011007,90977.0,90968.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158798358,0.011007,90975.0,90968.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158799152,0.011007,90976.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158799346,0.011007,90976.0,90966.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158799658,0.011007,90978.0,90965.0,0.09363799]
["bitfinex-derivatives","BTCF0:USTF0",1768158799957,0.011007,90978.0,90968.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158800456,0.00954779,90983.0,90965.0,0.09363799]
["bitfinex-derivatives","BTCF0:USTF0",1768158801053,0.011006,90980.0,90966.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768158801273,0.011006,90982.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158804158,0.01650144,90985.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158804645,0.00549544,90985.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158804843,0.00549544,90985.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158806250,0.00549544,90985.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158806452,0.00549544,90985.0,90970.0,0.16207307]
["bitfinex-derivatives","BTCF0:USTF0",1768158808159,0.01650144,90985.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158808955,0.011006,90982.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158809560,0.011006,90984.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158811559,0.00549544,90985.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158811758,0.00549544,90985.0,90970.0,0.16207407]
["bitfinex-derivatives","BTCF0:USTF0",1768158813263,0.01650144,90985.0,90970.0,0.16207407]
["bitfinex-derivatives","BTCF0:USTF0",1768158813465,0.011006,90982.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158814058,0.01650144,90985.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158816275,0.01650144,90985.0,90970.0,0.16207307]
["bitfinex-derivatives","BTCF0:USTF0",1768158816464,0.00549544,90985.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158816868,0.011006,90982.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158822473,0.011006,90984.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158823174,0.011006,90982.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158825976,0.011006,90982.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158826175,0.00549544,90985.0,90970.0,0.15106607]
["bitfinex-derivatives","BTCF0:USTF0",1768158826376,0.00549544,90985.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158827476,0.011006,90981.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158829180,0.011006,90983.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158829479,0.00549544,90985.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158829671,0.011006,90981.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158831580,0.011006,90980.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158836782,0.011007,90979.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158838191,0.011006,90981.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158838592,0.00549544,90985.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158839409,0.011006,90980.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158841608,0.011006,90982.0,90967.0,0.08944771]
["bitfinex-derivatives","BTCF0:USTF0",1768158842711,0.011006,90982.0,90967.0,0.10045571]
["bitfinex-derivatives","BTCF0:USTF0",1768158843004,0.011006,90984.0,90967.0,0.10045571]
["bitfinex-derivatives","BTCF0:USTF0",1768158843211,0.00549544,90985.0,90972.0,0.09645515]
["bitfinex-derivatives","BTCF0:USTF0",1768158843410,0.00549544,90985.0,90972.0,0.08544815]
["bitfinex-derivatives","BTCF0:USTF0",1768158847807,0.01650144,90985.0,90972.0,0.08544815]
["bitfinex-derivatives","BTCF0:USTF0",1768158849819,0.01650144,90985.0,90972.0,0.06044815]
["bitfinex-derivatives","BTCF0:USTF0",1768158850915,0.011006,90980.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158851317,0.011006,90980.0,90971.0,0.05946954]
["bitfinex-derivatives","BTCF0:USTF0",1768158852313,0.011006,90980.0,90966.0,0.08299116]
["bitfinex-derivatives","BTCF0:USTF0",1768158852515,0.00549544,90985.0,90966.0,0.08299116]
["bitfinex-derivatives","BTCF0:USTF0",1768158853519,0.011006,90980.0,90966.0,0.08299116]
["bitfinex-derivatives","BTCF0:USTF0",1768158856826,0.011006,90980.0,90966.0,0.00799116]
["bitfinex-derivatives","BTCF0:USTF0",1768158858427,0.011007,90978.0,90966.0,0.00799116]
["bitfinex-derivatives","BTCF0:USTF0",1768158864025,0.011007,90978.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158864233,0.011006,90981.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158864734,0.011006,90981.0,90965.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1768158870936,0.011006,90980.0,90965.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1768158871729,0.011006,90980.0,90965.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1768158872234,0.011006,90980.0,90965.0,0.018568]
["bitfinex-derivatives","BTCF0:USTF0",1768158874536,0.011006,90980.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158876837,0.011007,90979.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158879942,0.011006,90982.0,90965.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1768158880240,0.011006,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158880829,0.011006,90981.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158881030,0.011007,90979.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158885041,0.011007,90979.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158887835,0.011006,90981.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158888846,0.011006,90981.0,90969.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1768158889046,0.08657935,90983.0,90969.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1768158890446,0.09758535,90983.0,90969.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1768158895148,0.011006,90982.0,90969.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1768158895343,0.011006,90981.0,90969.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1768158895950,0.011006,90981.0,90969.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1768158896449,0.09758535,90983.0,90969.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1768158896953,0.011006,90982.0,90969.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1768158900151,0.08657935,90983.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158900947,0.08657935,90974.0,90961.0,0.0790985]
["bitfinex-derivatives","BTCF0:USTF0",1768158901152,0.011007,90972.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158901845,0.08657935,90974.0,90964.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158902050,0.011007,90973.0,90964.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158902250,0.08657935,90974.0,90964.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158902454,0.011007,90973.0,90964.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158903165,0.011007,90973.0,90964.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1768158904361,0.09893528,90970.0,90961.0,0.0790985]
["bitfinex-derivatives","BTCF0:USTF0",1768158904567,0.10994328,90968.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158906663,0.10047012,90968.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158909669,0.011008,90966.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158910172,0.011008,90963.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158911073,0.011008,90963.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158911074,0.011008,90963.0,90953.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1768158911772,0.011008,90965.0,90953.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1768158912272,0.011008,90967.0,90953.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1768158912870,0.011008,90963.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768158913067,0.011008,90963.0,90947.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1768158913266,0.09188667,90966.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158914168,0.011008,90963.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158915171,0.09188667,90966.0,90947.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1768158915172,0.011009,90960.0,90947.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1768158915576,0.011008,90963.0,90947.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1768158916077,0.011008,90963.0,90947.0,0.95849]
["bitfinex-derivatives","BTCF0:USTF0",1768158916370,0.09188667,90966.0,90950.0,0.15113693]
["bitfinex-derivatives","BTCF0:USTF0",1768158916575,0.09188667,90966.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158917374,0.09188667,90966.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158918479,0.011008,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768158918980,0.00943484,90984.0,90951.0,0.0853693]
["bitfinex-derivatives","BTCF0:USTF0",1768158919173,0.18544667,90989.0,90969.0,0.15113693]
["bitfinex-derivatives","BTCF0:USTF0",1768158919578,0.18544667,90989.0,90975.0,0.15113693]
["bitfinex-derivatives","BTCF0:USTF0",1768158919579,0.09356,90989.0,90975.0,0.15113693]
["bitfinex-derivatives","BTCF0:USTF0",1768158919787,0.09188667,90995.0,90973.0,0.08550115]
["bitfinex-derivatives","BTCF0:USTF0",1768158920082,0.011005,90991.0,90973.0,0.08550115]
["bitfinex-derivatives","BTCF0:USTF0",1768158920778,0.011005,90991.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158920979,0.09188667,90993.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158921174,0.011005,90992.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158922886,0.10289167,90992.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158923088,0.09188667,90992.0,90973.0,0.08550115]
["bitfinex-derivatives","BTCF0:USTF0",1768158923583,0.09188667,90992.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158924787,0.10132151,90986.0,90964.0,0.05248677]
["bitfinex-derivatives","BTCF0:USTF0",1768158925085,0.10132151,90984.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158925281,0.10132151,90984.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768158925679,0.11232751,90984.0,90969.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768158926388,0.11232751,90984.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158929092,0.10132151,90984.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158931195,0.10289267,90982.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158931392,0.09188667,90982.0,90970.0,0.15113693]
["bitfinex-derivatives","BTCF0:USTF0",1768158931587,0.09188667,90982.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158931986,0.09188667,90982.0,90970.0,0.15113693]
["bitfinex-derivatives","BTCF0:USTF0",1768158932193,0.011006,90981.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158932989,0.09188667,90982.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158933297,0.09188667,90982.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768158934593,0.10289267,90982.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158935998,0.10289267,90982.0,90969.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768158936696,0.10289267,90982.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158936697,0.09787854,90970.0,90952.0,0.07918276]
["bitfinex-derivatives","BTCF0:USTF0",1768158936895,0.09787854,90970.0,90953.0,0.10260221]
["bitfinex-derivatives","BTCF0:USTF0",1768158937098,0.09787854,90970.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158937287,0.09787854,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158937488,0.011008,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158937687,0.09787854,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768158938288,0.011008,90969.0,90954.0,0.15764451]
["bitfinex-derivatives","BTCF0:USTF0",1768158939097,0.011008,90969.0,90954.0,0.15693865]
["bitfinex-derivatives","BTCF0:USTF0",1768158939294,0.11798014,90967.0,90954.0,0.14592965]
["bitfinex-derivatives","BTCF0:USTF0",1768158939494,0.09787854,90965.0,90954.0,0.14592965]
["bitfinex-derivatives","BTCF0:USTF0",1768158939694,0.10697214,90965.0,90954.0,0.14592965]
["bitfinex-derivatives","BTCF0:USTF0",1768158940291,0.10697214,90965.0,90954.0,0.14504313]
["bitfinex-derivatives","BTCF0:USTF0",1768158940693,0.10697214,90965.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158941389,0.10697214,90965.0,90954.0,0.14504313]
["bitfinex-derivatives","BTCF0:USTF0",1768158941998,0.10697214,90965.0,90954.0,0.14641247]
["bitfinex-derivatives","BTCF0:USTF0",1768158942193,0.11798014,90965.0,90954.0,0.14641247]
["bitfinex-derivatives","BTCF0:USTF0",1768158942398,0.10697214,90965.0,90954.0,0.14641247]
["bitfinex-derivatives","BTCF0:USTF0",1768158942602,0.10697214,90965.0,90954.0,0.14608819]
["bitfinex-derivatives","BTCF0:USTF0",1768158943689,0.10697214,90965.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158946700,0.09787854,90965.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158947493,0.10888654,90965.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158947693,0.09787854,90965.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158954504,0.10888654,90965.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158955004,0.011008,90963.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158955190,0.011009,90958.0,90949.0,0.07918276]
["bitfinex-derivatives","BTCF0:USTF0",1768158955391,0.09787854,90961.0,90948.0,0.17274276]
["bitfinex-derivatives","BTCF0:USTF0",1768158955805,0.011009,90960.0,90948.0,0.17274276]
["bitfinex-derivatives","BTCF0:USTF0",1768158956503,0.16214593,90960.0,90948.0,0.17274276]
["bitfinex-derivatives","BTCF0:USTF0",1768158958815,0.011009,90960.0,90948.0,0.17274276]
["bitfinex-derivatives","BTCF0:USTF0",1768158958998,0.011009,90960.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158958999,0.16214593,90960.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158959603,0.16214593,90960.0,90948.0,0.17274276]
["bitfinex-derivatives","BTCF0:USTF0",1768158960601,0.011009,90958.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158961207,0.10888754,90958.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158961593,0.10697214,90950.0,90940.0,0.07919791]
["bitfinex-derivatives","BTCF0:USTF0",1768158961805,0.10697214,90947.0,90937.0,0.07919791]
["bitfinex-derivatives","BTCF0:USTF0",1768158962005,0.09787854,90945.0,90936.0,1.02687791]
["bitfinex-derivatives","BTCF0:USTF0",1768158962207,0.09787854,90945.0,90936.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1768158964401,0.25282411,90950.0,90936.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1768158965602,0.01101,90949.0,90936.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1768158967604,0.01101,90948.0,90936.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1768158970016,0.01101,90946.0,90936.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1768158971803,0.09626782,90948.0,90936.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1768158975112,0.01101,90947.0,90936.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1768158975906,0.09626782,90948.0,90936.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1768158976814,0.09626782,90948.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768158976815,0.011011,90940.0,90927.0,0.02082369]
["bitfinex-derivatives","BTCF0:USTF0",1768158977115,0.011011,90943.0,90928.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1768158977308,0.10539908,90947.0,90928.0,1.052453]
["bitfinex-derivatives","BTCF0:USTF0",1768158977509,0.09626782,90947.0,90930.0,0.02097571]
["bitfinex-derivatives","BTCF0:USTF0",1768158977708,0.09626782,90947.0,90931.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1768158978109,0.00913126,90951.0,90931.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1768158979417,0.01101,90947.0,90931.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1768158979617,0.011011,90944.0,90931.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1768158981218,0.00913126,90951.0,90931.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1768158981219,0.011011,90943.0,90931.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1768158982621,0.011011,90945.0,90931.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1768158982821,0.10539908,90951.0,90931.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1768158984016,0.011011,90944.0,90931.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1768158984426,0.011011,90943.0,90928.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1768158984725,0.011011,90943.0,90928.0,1.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1768158984918,0.011011,90942.0,90928.0,1.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1768158987415,0.10539908,90948.0,90928.0,1.06241671]
["bitfinex-derivatives","BTCF0:USTF0",1768158987815,0.011011,90943.0,90928.0,1.06241671]
["bitfinex-derivatives","BTCF0:USTF0",1768158988524,0.011011,90942.0,90928.0,1.06241671]
["bitfinex-derivatives","BTCF0:USTF0",1768158989540,0.10539908,90946.0,90928.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1768158989741,0.09626782,90945.0,90928.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1768158990334,0.09626782,90941.0,90928.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1768158990637,0.011012,90934.0,90925.0,0.95345907]
["bitfinex-derivatives","BTCF0:USTF0",1768158991340,0.10727982,90937.0,90925.0,0.95345907]
["bitfinex-derivatives","BTCF0:USTF0",1768158991737,0.10727982,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768158996141,0.011012,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768158997446,0.09626782,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768158998149,0.011012,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159001440,0.09626782,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159001641,0.00913126,90941.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159002038,0.09910759,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159002240,0.011011,90941.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159002850,0.011011,90939.0,90925.0,0.02622657]
["bitfinex-derivatives","BTCF0:USTF0",1768159005452,0.011011,90939.0,90925.0,0.01651207]
["bitfinex-derivatives","BTCF0:USTF0",1768159011151,0.09910759,90942.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159011555,0.10894919,90942.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159012054,0.09910759,90941.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159014641,0.011011,90938.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159016759,0.011012,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159017059,0.011012,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159017652,0.011012,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159017853,0.10894919,90941.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159017854,0.011012,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159019749,0.011012,90932.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159019951,0.09910759,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159020259,0.10894919,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159020864,0.09910759,90933.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159021061,0.011012,90930.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159021261,0.011012,90932.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159021963,0.09910759,90929.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159022163,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159022652,0.011013,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159023166,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159024161,0.09910759,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159024358,0.011013,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159024564,0.09910759,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159026164,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159028264,0.09785651,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159030075,0.10886951,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159033475,0.011013,90926.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159038174,0.10775011,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159039173,0.1080142,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159039668,0.0970012,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159045080,0.011013,90926.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159045673,0.1080142,90926.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159045876,0.0970012,90926.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159052779,0.011013,90925.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159053083,0.1080142,90925.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159053471,0.1179078,90925.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159053769,0.1068948,90925.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159056883,0.0970012,90925.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159057987,0.00928071,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159058284,0.00928071,90929.0,90919.0,0.15125697]
["bitfinex-derivatives","BTCF0:USTF0",1768159058486,0.011012,90935.0,90919.0,0.15125697]
["bitfinex-derivatives","BTCF0:USTF0",1768159059188,0.011012,90935.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159059878,0.09492395,90934.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159060393,0.00928071,90931.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159060684,0.10420466,90931.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159060887,0.00928071,90930.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159061388,0.00928071,90930.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159062983,0.09492395,90938.0,90920.0,0.00997254]
["bitfinex-derivatives","BTCF0:USTF0",1768159063287,0.09492395,90938.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159064690,0.09492395,90938.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159064996,0.09492395,90938.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159066778,0.09492395,90938.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159068490,0.09492395,90938.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159069691,0.10420466,90938.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159072390,0.10420466,90938.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159072595,0.10420466,90938.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159073492,0.10420466,90938.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159077391,0.00928071,90936.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159077993,0.09492395,90937.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159078200,0.09492395,90937.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159078400,0.09492395,90937.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159079902,0.09492395,90937.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159082907,0.09492395,90937.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159084106,0.09492395,90937.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159085400,0.09492395,90937.0,90922.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1768159085805,0.09492395,90937.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159086201,0.09492395,90937.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159086505,0.1040026,90937.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159087095,0.1040026,90937.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159087412,0.10008384,90936.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159087800,0.11109584,90936.0,90922.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1768159087996,0.10008384,90936.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159089211,0.011012,90935.0,90922.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1768159090117,0.11763653,90935.0,90922.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1768159090305,0.11763653,90935.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159091910,0.10662453,90935.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159094010,0.10662453,90934.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159095911,0.10662453,90934.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159096613,0.10662453,90934.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159096813,5.3e-07,90934.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159097114,0.011011,90942.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159098417,0.011011,90942.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159098712,0.00907524,90941.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159099217,0.10662453,90939.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159099417,0.00907524,90938.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159099917,0.00907524,90938.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159100303,0.00907524,90938.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159104322,0.00907524,90938.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159106624,0.00907524,90938.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159107128,0.02008624,90938.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159107422,0.02008624,90938.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159107921,0.011012,90936.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159108118,0.09754929,90936.0,90922.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1768159108321,0.00907524,90933.0,90922.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1768159109427,0.09754929,90934.0,90922.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1768159109920,0.10662453,90932.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159110124,0.00907524,90931.0,90921.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768159110424,0.00907524,90931.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159110926,0.011013,90926.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159111611,0.011013,90929.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159112324,0.011012,90932.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159112516,0.00907524,90934.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159112724,0.011013,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159112915,0.011013,90929.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159113725,0.011012,90932.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159116325,0.10662453,90934.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159116717,0.09754929,90934.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159117920,0.09754929,90934.0,90921.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768159118116,0.00954139,90938.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159118429,0.09942127,90939.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159120037,0.00954139,90942.0,90922.0,0.00939368]
["bitfinex-derivatives","BTCF0:USTF0",1768159120332,0.00954139,90942.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159122434,0.00954139,90942.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159123936,0.00549786,90945.0,90932.0,0.00939368]
["bitfinex-derivatives","BTCF0:USTF0",1768159124134,0.00549786,90945.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159127534,0.00549786,90945.0,90932.0,0.00740568]
["bitfinex-derivatives","BTCF0:USTF0",1768159128036,0.00549786,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159130640,0.00549786,90945.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159132847,0.00549786,90945.0,90933.0,0.05332625]
["bitfinex-derivatives","BTCF0:USTF0",1768159134443,0.00549786,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159136448,0.00549786,90945.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159139552,0.00549786,90945.0,90933.0,0.05332625]
["bitfinex-derivatives","BTCF0:USTF0",1768159139755,0.00549786,90945.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159140053,0.00549786,90945.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159140349,0.00549786,90945.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159140649,0.00549786,90945.0,90933.0,0.05332625]
["bitfinex-derivatives","BTCF0:USTF0",1768159140843,0.00549786,90945.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159144255,0.00549786,90945.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159144652,0.0936,90952.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159145155,0.10461,90952.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159145554,0.10461,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159145755,0.01101,90949.0,90938.0,0.00972839]
["bitfinex-derivatives","BTCF0:USTF0",1768159146157,0.0936,90952.0,90938.0,0.00972839]
["bitfinex-derivatives","BTCF0:USTF0",1768159147548,0.01101,90950.0,90938.0,0.00972839]
["bitfinex-derivatives","BTCF0:USTF0",1768159148858,0.01101,90951.0,90938.0,0.02073939]
["bitfinex-derivatives","BTCF0:USTF0",1768159149752,0.01101,90951.0,90937.0,0.09964285]
["bitfinex-derivatives","BTCF0:USTF0",1768159150460,0.01101,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159152061,0.01101,90949.0,90937.0,0.09964285]
["bitfinex-derivatives","BTCF0:USTF0",1768159152359,0.01101,90949.0,90937.0,0.11065385]
["bitfinex-derivatives","BTCF0:USTF0",1768159157364,0.10461,90952.0,90939.0,0.0208939]
["bitfinex-derivatives","BTCF0:USTF0",1768159157552,0.0936,90952.0,90942.0,0.10351049]
["bitfinex-derivatives","BTCF0:USTF0",1768159157753,0.0936,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159157954,0.10461,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159159465,0.0936,90952.0,90938.0,0.0098829]
["bitfinex-derivatives","BTCF0:USTF0",1768159160469,0.10461,90952.0,90938.0,0.0208939]
["bitfinex-derivatives","BTCF0:USTF0",1768159161366,0.01101,90951.0,90938.0,0.0208939]
["bitfinex-derivatives","BTCF0:USTF0",1768159161563,0.01101,90951.0,90940.0,0.15117098]
["bitfinex-derivatives","BTCF0:USTF0",1768159161765,0.01101,90950.0,90940.0,0.15117098]
["bitfinex-derivatives","BTCF0:USTF0",1768159164167,0.10461,90952.0,90940.0,0.16218198]
["bitfinex-derivatives","BTCF0:USTF0",1768159165863,0.01101,90951.0,90940.0,0.16218198]
["bitfinex-derivatives","BTCF0:USTF0",1768159166370,0.01101,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159168859,0.01101,90951.0,90938.0,0.0048939]
["bitfinex-derivatives","BTCF0:USTF0",1768159169670,0.01101,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159169861,0.0936,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159172170,0.01101,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159175673,0.01101,90953.0,90940.0,0.16218198]
["bitfinex-derivatives","BTCF0:USTF0",1768159175872,0.01101,90953.0,90940.0,0.13518198]
["bitfinex-derivatives","BTCF0:USTF0",1768159176470,0.01101,90953.0,90940.0,0.14619298]
["bitfinex-derivatives","BTCF0:USTF0",1768159177061,0.00967908,90956.0,90940.0,0.14619298]
["bitfinex-derivatives","BTCF0:USTF0",1768159178474,0.01101,90952.0,90940.0,0.14619298]
["bitfinex-derivatives","BTCF0:USTF0",1768159178972,0.01101,90951.0,90940.0,0.14619298]
["bitfinex-derivatives","BTCF0:USTF0",1768159181675,0.01101,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159182972,0.01101,90951.0,90937.0,0.07563859]
["bitfinex-derivatives","BTCF0:USTF0",1768159183474,0.01101,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159184972,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159195581,0.01101,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159196374,0.01101,90952.0,90937.0,0.07563859]
["bitfinex-derivatives","BTCF0:USTF0",1768159196580,0.00967908,90956.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159197383,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159200172,0.011009,90955.0,90940.0,0.15117098]
["bitfinex-derivatives","BTCF0:USTF0",1768159200481,0.0936,90963.0,90946.0,0.00973356]
["bitfinex-derivatives","BTCF0:USTF0",1768159200682,0.0936,90963.0,90950.0,0.15117098]
["bitfinex-derivatives","BTCF0:USTF0",1768159200871,0.0936,90963.0,90946.0,0.00973356]
["bitfinex-derivatives","BTCF0:USTF0",1768159201183,0.011009,90958.0,90946.0,0.00973356]
["bitfinex-derivatives","BTCF0:USTF0",1768159201781,0.011009,90958.0,90945.0,0.09079668]
["bitfinex-derivatives","BTCF0:USTF0",1768159202483,0.011009,90961.0,90945.0,0.10053024]
["bitfinex-derivatives","BTCF0:USTF0",1768159202885,0.011009,90958.0,90945.0,0.11154124]
["bitfinex-derivatives","BTCF0:USTF0",1768159204787,0.011009,90961.0,90945.0,0.11154124]
["bitfinex-derivatives","BTCF0:USTF0",1768159204988,0.011009,90961.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159205185,0.011009,90961.0,90945.0,0.08354024]
["bitfinex-derivatives","BTCF0:USTF0",1768159206390,0.011009,90961.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159207582,0.011009,90959.0,90945.0,0.08354024]
["bitfinex-derivatives","BTCF0:USTF0",1768159207785,0.0936,90963.0,90945.0,0.08354024]
["bitfinex-derivatives","BTCF0:USTF0",1768159208294,0.011009,90956.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159208595,0.02098023,90956.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159209289,0.011009,90954.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159209496,0.01101,90953.0,90940.0,0.24477098]
["bitfinex-derivatives","BTCF0:USTF0",1768159209691,0.02098023,90956.0,90940.0,0.24477098]
["bitfinex-derivatives","BTCF0:USTF0",1768159209897,0.011009,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159210089,0.01101,90954.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159210291,0.02098023,90956.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159211895,0.011009,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159212295,0.011009,90955.0,90940.0,0.23778198]
["bitfinex-derivatives","BTCF0:USTF0",1768159212996,0.00997123,90956.0,90940.0,0.23778198]
["bitfinex-derivatives","BTCF0:USTF0",1768159213390,0.011009,90955.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159215690,0.01101,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159215890,0.011009,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159216291,0.011009,90955.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159217202,0.02091657,90957.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159217794,0.011009,90959.0,90943.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768159217994,0.011009,90957.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159218393,0.00990757,90962.0,90943.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768159218596,0.011009,90958.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159218994,0.011009,90958.0,90942.0,0.09332505]
["bitfinex-derivatives","BTCF0:USTF0",1768159219204,0.011009,90959.0,90942.0,0.08033505]
["bitfinex-derivatives","BTCF0:USTF0",1768159219400,0.00990757,90961.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159219600,0.00990757,90961.0,90942.0,0.08033505]
["bitfinex-derivatives","BTCF0:USTF0",1768159219794,0.00990757,90961.0,90942.0,0.09021321]
["bitfinex-derivatives","BTCF0:USTF0",1768159220492,0.11028102,90962.0,90943.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768159220694,0.011009,90962.0,90943.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768159221300,0.011009,90962.0,90945.0,0.10320321]
["bitfinex-derivatives","BTCF0:USTF0",1768159221502,0.011009,90962.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159223600,0.0936,90963.0,90946.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768159225502,0.0936,90963.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159225697,0.00549665,90965.0,90951.0,0.10320321]
["bitfinex-derivatives","BTCF0:USTF0",1768159225909,0.00549665,90965.0,90954.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768159226107,0.00549665,90965.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768159226312,0.00549665,90965.0,90953.0,0.09332505]
["bitfinex-derivatives","BTCF0:USTF0",1768159226608,0.00549665,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768159227005,0.01650465,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159231013,0.011008,90963.0,90950.0,0.02088816]
["bitfinex-derivatives","BTCF0:USTF0",1768159231812,0.011009,90962.0,90950.0,0.02088816]
["bitfinex-derivatives","BTCF0:USTF0",1768159232515,0.011008,90964.0,90950.0,0.02088816]
["bitfinex-derivatives","BTCF0:USTF0",1768159233317,0.011008,90964.0,90950.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768159233616,0.00549665,90965.0,90950.0,0.00688716]
["bitfinex-derivatives","BTCF0:USTF0",1768159233916,0.00549665,90965.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768159235920,0.00549665,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768159236118,0.00549665,90965.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768159236418,0.00549665,90965.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768159238517,0.00549665,90965.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768159238820,0.011009,90962.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159239009,0.011009,90962.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159240225,0.011009,90962.0,90948.0,0.10433505]
["bitfinex-derivatives","BTCF0:USTF0",1768159240408,0.011009,90957.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159240613,0.00953793,90957.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159241708,0.09239924,90959.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159243924,0.011009,90961.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159244222,0.02054693,90961.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159247026,0.011009,90959.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159247818,0.011009,90959.0,90944.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1768159248520,0.011009,90959.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159251531,0.011009,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159251916,0.011009,90959.0,90944.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1768159251917,0.011009,90959.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159254726,0.011009,90959.0,90944.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1768159255026,0.011009,90959.0,90944.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1768159255529,0.011009,90957.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159260629,0.011009,90959.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159260827,0.011009,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159261228,0.00953793,90962.0,90944.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1768159261934,0.00953793,90962.0,90944.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1768159262433,0.011009,90958.0,90944.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1768159262932,0.011008,90962.0,90944.0,0.06577769]
["bitfinex-derivatives","BTCF0:USTF0",1768159263131,0.011009,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159266031,0.011009,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159269025,0.011009,90960.0,90944.0,0.06577769]
["bitfinex-derivatives","BTCF0:USTF0",1768159269426,0.011009,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159270733,0.011009,90962.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159270926,0.011009,90960.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159271134,0.011009,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159271939,0.00948387,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159272125,0.011009,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159276839,0.011009,90960.0,90944.0,0.06577769]
["bitfinex-derivatives","BTCF0:USTF0",1768159277439,0.011009,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159277744,0.00948387,90963.0,90944.0,0.06577769]
["bitfinex-derivatives","BTCF0:USTF0",1768159277946,0.011009,90958.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159280430,0.011009,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159280937,0.011009,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159281841,0.011009,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159283942,0.011009,90959.0,90944.0,0.05078769]
["bitfinex-derivatives","BTCF0:USTF0",1768159284340,0.011009,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159284942,0.011009,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159285342,0.011009,90960.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159290140,0.011009,90960.0,90944.0,0.05078769]
["bitfinex-derivatives","BTCF0:USTF0",1768159290340,0.011009,90960.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159291148,0.011009,90960.0,90944.0,0.05078769]
["bitfinex-derivatives","BTCF0:USTF0",1768159291447,0.011009,90960.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159292249,0.011009,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159296952,0.00948387,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159298252,0.011009,90959.0,90944.0,0.04579769]
["bitfinex-derivatives","BTCF0:USTF0",1768159298454,0.011009,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159302155,0.011009,90958.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159303559,0.011009,90958.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159303762,0.011009,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159305357,0.011009,90960.0,90944.0,0.04080769]
["bitfinex-derivatives","BTCF0:USTF0",1768159305561,0.011009,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159306264,0.011009,90958.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159307460,0.00948387,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159308465,0.011009,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159308650,0.011009,90958.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159311467,0.011009,90957.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159312266,0.011009,90957.0,90944.0,0.031612]
["bitfinex-derivatives","BTCF0:USTF0",1768159312469,0.011009,90957.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159314464,0.011009,90957.0,90944.0,0.023623]
["bitfinex-derivatives","BTCF0:USTF0",1768159314869,0.011009,90957.0,90944.0,0.034634]
["bitfinex-derivatives","BTCF0:USTF0",1768159319377,0.011009,90957.0,90944.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768159322177,0.011009,90956.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159322383,0.01101,90950.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159322584,0.00915818,90955.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159323279,0.09320396,90956.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159323784,0.00915818,90955.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159324677,0.13626954,90956.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159326087,0.09320396,90956.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159326282,0.13674799,90956.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159326488,0.13674799,90956.0,90936.0,0.0201117]
["bitfinex-derivatives","BTCF0:USTF0",1768159326489,0.00930878,90949.0,90937.0,0.07928189]
["bitfinex-derivatives","BTCF0:USTF0",1768159326985,0.011011,90945.0,90935.0,0.17284189]
["bitfinex-derivatives","BTCF0:USTF0",1768159327188,0.011011,90945.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159327382,0.011011,90943.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159327585,0.011011,90943.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159327778,0.00930878,90946.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159329186,0.09444948,90945.0,90927.0,0.07928189]
["bitfinex-derivatives","BTCF0:USTF0",1768159329386,0.011012,90936.0,90924.0,0.07928189]
["bitfinex-derivatives","BTCF0:USTF0",1768159329585,0.011011,90939.0,90923.0,0.07928189]
["bitfinex-derivatives","BTCF0:USTF0",1768159329983,0.011011,90939.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159330380,0.02058807,90942.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159330783,0.011011,90945.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159331786,0.011011,90945.0,90926.0,0.00979232]
["bitfinex-derivatives","BTCF0:USTF0",1768159331992,0.011011,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159336084,0.01101,90947.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159336289,0.00957707,90949.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159336489,0.00957707,90948.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159337399,0.011011,90943.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159338094,0.011011,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159341401,0.011011,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159341597,0.01101,90946.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159343201,0.011011,90945.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159344402,0.011011,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159344702,0.01101,90947.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159345603,0.011011,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159346603,0.011011,90945.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159346805,0.011011,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159347702,0.00957707,90948.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159348502,0.011011,90943.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159352807,0.011011,90943.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159362232,0.011011,90945.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159366431,0.00993384,90947.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159366633,0.011011,90941.0,90929.0,0.10445128]
["bitfinex-derivatives","BTCF0:USTF0",1768159367930,0.011011,90943.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159373032,0.011011,90945.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159374034,0.011011,90945.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159374726,0.011011,90945.0,90929.0,0.09343928]
["bitfinex-derivatives","BTCF0:USTF0",1768159374727,0.01101,90947.0,90930.0,0.00984606]
["bitfinex-derivatives","BTCF0:USTF0",1768159375231,0.011011,90946.0,90930.0,0.00984606]
["bitfinex-derivatives","BTCF0:USTF0",1768159375933,0.19512958,90948.0,90930.0,0.00984606]
["bitfinex-derivatives","BTCF0:USTF0",1768159376334,0.19512958,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159376525,0.18411958,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159377534,0.19405342,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159377734,0.01101,90947.0,90930.0,0.00984606]
["bitfinex-derivatives","BTCF0:USTF0",1768159377933,0.19405342,90948.0,90930.0,0.00984606]
["bitfinex-derivatives","BTCF0:USTF0",1768159379433,0.19405342,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159381336,0.19405342,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159382438,0.19405342,90948.0,90929.0,0.09343928]
["bitfinex-derivatives","BTCF0:USTF0",1768159382636,0.01101,90947.0,90929.0,0.09343928]
["bitfinex-derivatives","BTCF0:USTF0",1768159383637,0.02094384,90947.0,90929.0,0.09343928]
["bitfinex-derivatives","BTCF0:USTF0",1768159386434,0.04393613,90951.0,90934.0,0.00976126]
["bitfinex-derivatives","BTCF0:USTF0",1768159386643,0.04393613,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159387431,0.04393613,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159387730,0.05494613,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159388542,0.05494613,90951.0,90935.0,0.10863141]
["bitfinex-derivatives","BTCF0:USTF0",1768159388543,0.05494613,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159398843,0.06406247,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159399349,0.06406247,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159399541,0.06406247,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159401149,0.05305247,90951.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159401546,0.05305247,90951.0,90932.0,0.00935016]
["bitfinex-derivatives","BTCF0:USTF0",1768159402055,0.05305247,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159402346,0.06406247,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159402546,0.00911634,90950.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159403450,0.16030376,90950.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159405449,0.16030376,90950.0,90930.0,0.24875675]
["bitfinex-derivatives","BTCF0:USTF0",1768159405652,0.01101,90949.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159405850,0.16030376,90950.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159406040,0.16030376,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159406241,0.00911634,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159406441,0.16030376,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159407351,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159407552,0.01101,90949.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159407752,0.29550895,90949.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159408152,0.28449895,90949.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159409252,0.09720085,90960.0,90940.0,0.00935016]
["bitfinex-derivatives","BTCF0:USTF0",1768159409451,0.02012534,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159409647,0.00911634,90961.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159409954,0.00911634,90961.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159410742,0.00911634,90961.0,90943.0,0.00935016]
["bitfinex-derivatives","BTCF0:USTF0",1768159411050,0.011008,90963.0,90943.0,0.10691949]
["bitfinex-derivatives","BTCF0:USTF0",1768159411250,0.02012434,90963.0,90943.0,0.10691949]
["bitfinex-derivatives","BTCF0:USTF0",1768159411451,0.011009,90961.0,90943.0,0.10691949]
["bitfinex-derivatives","BTCF0:USTF0",1768159411950,0.011009,90961.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159412150,0.011009,90961.0,90943.0,0.10691949]
["bitfinex-derivatives","BTCF0:USTF0",1768159412151,0.011009,90962.0,90943.0,0.10691949]
["bitfinex-derivatives","BTCF0:USTF0",1768159413255,0.011009,90962.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159413653,0.011009,90962.0,90943.0,0.08192949]
["bitfinex-derivatives","BTCF0:USTF0",1768159414057,0.011009,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159414942,0.011009,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159416654,0.00911634,90963.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159416960,0.00911634,90963.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159417259,0.011009,90956.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159418759,0.011009,90958.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159420055,0.00923449,90961.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159420266,0.00923449,90960.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159420960,0.011009,90958.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159425161,0.00923449,90960.0,90943.0,0.08192949]
["bitfinex-derivatives","BTCF0:USTF0",1768159425162,0.02024349,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159429065,0.011009,90959.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159430469,0.011009,90957.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159431069,0.011009,90956.0,90943.0,0.09294049]
["bitfinex-derivatives","BTCF0:USTF0",1768159432170,0.011009,90956.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159432466,0.011009,90955.0,90943.0,0.09294049]
["bitfinex-derivatives","BTCF0:USTF0",1768159432669,0.011009,90957.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159433073,0.011009,90957.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159434670,0.011009,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159435366,0.011009,90958.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159435571,0.011009,90957.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159436256,0.011009,90957.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159443775,0.011009,90956.0,90943.0,0.09294049]
["bitfinex-derivatives","BTCF0:USTF0",1768159444078,0.011009,90955.0,90943.0,0.09294049]
["bitfinex-derivatives","BTCF0:USTF0",1768159445581,0.011009,90955.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159446576,0.00914168,90959.0,90939.0,0.08726412]
["bitfinex-derivatives","BTCF0:USTF0",1768159446780,0.00914168,90958.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159448383,0.01101,90953.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159449782,0.01101,90951.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159450289,0.01101,90953.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159450583,0.01101,90953.0,90940.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768159455580,0.01101,90953.0,90940.0,0.25575842]
["bitfinex-derivatives","BTCF0:USTF0",1768159458594,0.01101,90953.0,90940.0,0.26360195]
["bitfinex-derivatives","BTCF0:USTF0",1768159462899,0.01101,90953.0,90941.0,0.00785569]
["bitfinex-derivatives","BTCF0:USTF0",1768159465496,0.09377555,90959.0,90941.0,0.00785569]
["bitfinex-derivatives","BTCF0:USTF0",1768159465694,0.011009,90956.0,90940.0,0.17536071]
["bitfinex-derivatives","BTCF0:USTF0",1768159466099,0.011009,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159467700,0.01101,90954.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159468301,0.01101,90953.0,90940.0,0.17536071]
["bitfinex-derivatives","BTCF0:USTF0",1768159469496,0.01101,90952.0,90940.0,0.17536071]
["bitfinex-derivatives","BTCF0:USTF0",1768159470594,0.01101,90952.0,90940.0,0.17541218]
["bitfinex-derivatives","BTCF0:USTF0",1768159474497,0.01101,90952.0,90942.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768159477901,0.01101,90952.0,90941.0,0.07397696]
["bitfinex-derivatives","BTCF0:USTF0",1768159483807,0.011009,90954.0,90941.0,0.08498796]
["bitfinex-derivatives","BTCF0:USTF0",1768159484009,0.01101,90952.0,90941.0,0.07397696]
["bitfinex-derivatives","BTCF0:USTF0",1768159484909,0.01101,90952.0,90941.0,0.07407047]
["bitfinex-derivatives","BTCF0:USTF0",1768159485113,0.01101,90952.0,90941.0,0.04907047]
["bitfinex-derivatives","BTCF0:USTF0",1768159490715,0.01101,90952.0,90941.0,0.04897696]
["bitfinex-derivatives","BTCF0:USTF0",1768159491719,0.011009,90961.0,90941.0,0.04897696]
["bitfinex-derivatives","BTCF0:USTF0",1768159491720,0.02014799,90959.0,90941.0,0.04897696]
["bitfinex-derivatives","BTCF0:USTF0",1768159492014,0.01101,90952.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159498226,0.01101,90951.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159499118,0.01101,90951.0,90942.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1768159499423,0.01101,90950.0,90937.0,0.07928189]
["bitfinex-derivatives","BTCF0:USTF0",1768159499619,0.01101,90950.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159500628,0.01101,90950.0,90938.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768159500826,0.01101,90952.0,90938.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768159501229,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159506725,0.01101,90951.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159507225,0.01101,90951.0,90938.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768159507732,0.01101,90950.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159508319,0.01101,90950.0,90938.0,0.17284189]
["bitfinex-derivatives","BTCF0:USTF0",1768159508935,0.01101,90950.0,90938.0,0.18385289]
["bitfinex-derivatives","BTCF0:USTF0",1768159509732,0.00953432,90955.0,90938.0,0.18385289]
["bitfinex-derivatives","BTCF0:USTF0",1768159509733,0.01101,90952.0,90938.0,0.18385289]
["bitfinex-derivatives","BTCF0:USTF0",1768159509932,0.01101,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159510932,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159511434,0.011009,90954.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159513233,0.011009,90954.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159513837,0.01101,90951.0,90938.0,0.17284189]
["bitfinex-derivatives","BTCF0:USTF0",1768159514237,0.01101,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159514836,0.00956482,90955.0,90938.0,0.18385289]
["bitfinex-derivatives","BTCF0:USTF0",1768159515137,0.01101,90949.0,90938.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768159517439,0.01101,90951.0,90938.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768159519643,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159521942,0.01101,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159522143,0.01101,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159524541,0.09477274,90955.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159524542,0.09477274,90955.0,90938.0,0.09367584]
["bitfinex-derivatives","BTCF0:USTF0",1768159524750,0.011009,90955.0,90940.0,0.15117327]
["bitfinex-derivatives","BTCF0:USTF0",1768159524937,0.011009,90955.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159525341,0.00956482,90958.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159526338,0.01101,90954.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159526543,0.01101,90953.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159532251,0.01101,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159537450,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159550461,0.011011,90944.0,90936.0,0.0530398]
["bitfinex-derivatives","BTCF0:USTF0",1768159550674,0.24888296,90950.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159550675,0.011011,90940.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159550858,0.011011,90938.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768159551057,0.02042721,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159552053,0.00941521,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159552252,0.011012,90933.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159552860,0.00941521,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159553451,0.011012,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768159553857,0.02042721,90932.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159554053,0.00941521,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159554460,0.24888296,90930.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159554659,0.25989496,90930.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159555260,0.011013,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159555462,0.011013,90926.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159556364,0.011013,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159557669,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159558158,0.16218527,90930.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159560359,0.011013,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159561254,0.15117327,90930.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159561661,0.011013,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159563674,0.15117327,90930.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159563871,0.011013,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159564071,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159564865,0.16218527,90930.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159565271,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159566769,0.15117327,90930.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159568374,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159569378,0.011013,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159580474,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159580977,0.011012,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159581871,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159582973,0.011012,90929.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159585783,0.00926757,90934.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159585973,0.011012,90930.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159592594,0.09770969,90935.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159593386,0.011012,90930.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159593593,0.011013,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159597792,0.011013,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159599194,0.10697726,90935.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159600492,0.011013,90928.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768159600682,0.011012,90931.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159601082,0.011012,90931.0,90916.0,0.01740812]
["bitfinex-derivatives","BTCF0:USTF0",1768159602399,0.011013,90929.0,90916.0,0.00639412]
["bitfinex-derivatives","BTCF0:USTF0",1768159604193,0.011012,90932.0,90916.0,0.00639412]
["bitfinex-derivatives","BTCF0:USTF0",1768159604586,0.011012,90930.0,90916.0,0.00639412]
["bitfinex-derivatives","BTCF0:USTF0",1768159606586,0.011012,90930.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159609191,0.011012,90930.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159609393,0.011013,90928.0,90913.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159610295,0.011013,90928.0,90913.0,0.02060345]
["bitfinex-derivatives","BTCF0:USTF0",1768159610493,0.011013,90928.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159613092,0.011013,90928.0,90915.0,0.02041584]
["bitfinex-derivatives","BTCF0:USTF0",1768159614196,0.011013,90928.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159614898,0.011012,90930.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159615400,0.011012,90930.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159616702,0.011012,90930.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159617400,0.011012,90932.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159618501,0.011012,90932.0,90915.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159618703,0.011012,90932.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159619601,0.011012,90932.0,90920.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159620401,0.011013,90928.0,90908.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159620603,0.10245176,90931.0,90910.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159620796,0.011013,90927.0,90912.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159621104,0.09274608,90931.0,90914.0,0.02041584]
["bitfinex-derivatives","BTCF0:USTF0",1768159621600,0.09274608,90931.0,90914.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159621802,0.011012,90931.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159621999,0.011012,90931.0,90919.0,0.02041584]
["bitfinex-derivatives","BTCF0:USTF0",1768159622699,0.011012,90931.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159622900,0.011012,90931.0,90917.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159623196,0.011012,90931.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159623395,0.011012,90931.0,90917.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159623595,0.011012,90931.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159624202,0.09274608,90936.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159624799,0.09274608,90936.0,90917.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159624992,0.011012,90933.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159626203,0.09274608,90936.0,90917.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159627204,0.02626089,90935.0,90917.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159627508,0.09274608,90936.0,90917.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1768159627509,0.011012,90931.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159628695,0.011012,90934.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159628901,0.011012,90933.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159630403,0.011012,90933.0,90913.0,0.09404451]
["bitfinex-derivatives","BTCF0:USTF0",1768159630599,0.01169362,90935.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159630806,0.01169362,90935.0,90913.0,0.09404451]
["bitfinex-derivatives","BTCF0:USTF0",1768159631807,0.011012,90930.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159633404,0.011013,90926.0,90914.0,0.01385819]
["bitfinex-derivatives","BTCF0:USTF0",1768159635212,0.01169362,90933.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159635511,0.011013,90929.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159635810,0.01169362,90933.0,90914.0,0.01385819]
["bitfinex-derivatives","BTCF0:USTF0",1768159636310,0.01169362,90932.0,90914.0,0.01385819]
["bitfinex-derivatives","BTCF0:USTF0",1768159636514,0.011013,90925.0,90914.0,0.00284419]
["bitfinex-derivatives","BTCF0:USTF0",1768159636712,0.011013,90924.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768159638812,0.011013,90924.0,90910.0,0.01385463]
["bitfinex-derivatives","BTCF0:USTF0",1768159644018,0.011013,90924.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768159648226,0.011013,90926.0,90909.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159648525,0.011013,90926.0,90910.0,0.00292983]
["bitfinex-derivatives","BTCF0:USTF0",1768159648725,0.011013,90924.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159649025,0.01169362,90928.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159649223,0.01169362,90928.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159649421,0.011013,90927.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159649622,0.011013,90925.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159655433,0.011013,90924.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768159655634,0.01169362,90928.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768159656435,0.011013,90924.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768159675757,0.011013,90924.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159677056,0.011013,90925.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159681354,0.011013,90923.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768159681767,0.011013,90923.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159682961,0.10496529,90928.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768159683270,0.10496529,90928.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159687572,0.10496529,90928.0,90910.0,0.14324661]
["bitfinex-derivatives","BTCF0:USTF0",1768159688472,0.10496529,90928.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768159689470,0.10198774,90933.0,90914.0,0.0029565]
["bitfinex-derivatives","BTCF0:USTF0",1768159689776,0.011012,90935.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159691971,0.011012,90935.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159692865,0.0923653,90939.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159693474,0.0923653,90939.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159693864,0.011011,90938.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159694775,0.011011,90938.0,90920.0,0.14920823]
["bitfinex-derivatives","BTCF0:USTF0",1768159694978,0.011011,90938.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159695273,0.0923653,90939.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159696376,0.00962244,90941.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159696575,0.011011,90940.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159697274,0.011011,90940.0,90921.0,0.00263427]
["bitfinex-derivatives","BTCF0:USTF0",1768159698577,0.011011,90940.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159702786,0.011011,90940.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159703483,0.10198774,90941.0,90920.0,0.13993351]
["bitfinex-derivatives","BTCF0:USTF0",1768159703778,0.011011,90939.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159704582,0.11299874,90941.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159704877,0.011011,90939.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159705391,0.011011,90939.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159707172,0.11299874,90941.0,90920.0,0.14006704]
["bitfinex-derivatives","BTCF0:USTF0",1768159707478,0.11299874,90941.0,90920.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1768159708378,0.11299874,90941.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768159708978,0.00962244,90940.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159709278,0.00549786,90945.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159709678,0.00549786,90945.0,90929.0,0.09374257]
["bitfinex-derivatives","BTCF0:USTF0",1768159709882,0.00549786,90945.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159710271,0.00549786,90945.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159710472,0.00549786,90945.0,90938.0,0.00682919]
["bitfinex-derivatives","BTCF0:USTF0",1768159711587,0.00549786,90945.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159711782,0.00549786,90945.0,90940.0,0.00672373]
["bitfinex-derivatives","BTCF0:USTF0",1768159711986,0.00549786,90945.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159712186,0.00549786,90945.0,90931.0,0.01115345]
["bitfinex-derivatives","BTCF0:USTF0",1768159712485,0.00549786,90945.0,90940.0,0.00672305]
["bitfinex-derivatives","BTCF0:USTF0",1768159713680,0.00549786,90945.0,90931.0,0.01115345]
["bitfinex-derivatives","BTCF0:USTF0",1768159713881,0.00549786,90945.0,90932.0,0.00119073]
["bitfinex-derivatives","BTCF0:USTF0",1768159714384,0.00549786,90945.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159714588,8.6e-07,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159715187,8.6e-07,90945.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159717187,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159717578,8.6e-07,90945.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159718986,8.6e-07,90945.0,90934.0,0.00554639]
["bitfinex-derivatives","BTCF0:USTF0",1768159719189,8.6e-07,90945.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159719379,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159719889,8.6e-07,90945.0,90934.0,0.00554639]
["bitfinex-derivatives","BTCF0:USTF0",1768159720290,8.6e-07,90945.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159721790,8.6e-07,90945.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159723494,8.6e-07,90945.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159724692,8.6e-07,90945.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159726990,8.6e-07,90945.0,90934.0,0.00554639]
["bitfinex-derivatives","BTCF0:USTF0",1768159727394,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159727693,8.6e-07,90945.0,90934.0,0.00554639]
["bitfinex-derivatives","BTCF0:USTF0",1768159728086,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159728286,8.6e-07,90945.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159732093,8.6e-07,90945.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159732787,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159734089,8.6e-07,90945.0,90942.0,0.007011]
["bitfinex-derivatives","BTCF0:USTF0",1768159735499,8.6e-07,90945.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159737099,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159738402,8.6e-07,90945.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159739505,8.6e-07,90945.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159739801,8.6e-07,90945.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159740493,8.6e-07,90945.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159740693,8.6e-07,90945.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159741093,8.6e-07,90945.0,90936.0,0.00882777]
["bitfinex-derivatives","BTCF0:USTF0",1768159742104,8.6e-07,90945.0,90934.0,0.09540065]
["bitfinex-derivatives","BTCF0:USTF0",1768159743103,8.6e-07,90945.0,90935.0,0.00981677]
["bitfinex-derivatives","BTCF0:USTF0",1768159743504,8.6e-07,90945.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159745503,8.6e-07,90945.0,90937.0,0.01751957]
["bitfinex-derivatives","BTCF0:USTF0",1768159746504,8.6e-07,90945.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159747604,8.6e-07,90945.0,90938.0,0.02853057]
["bitfinex-derivatives","BTCF0:USTF0",1768159748208,8.6e-07,90945.0,90938.0,0.01553057]
["bitfinex-derivatives","BTCF0:USTF0",1768159748504,8.6e-07,90945.0,90938.0,0.02654157]
["bitfinex-derivatives","BTCF0:USTF0",1768159748810,8.6e-07,90945.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159755315,8.6e-07,90945.0,90938.0,0.01553057]
["bitfinex-derivatives","BTCF0:USTF0",1768159755501,8.6e-07,90945.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159758810,8.6e-07,90945.0,90938.0,0.01553057]
["bitfinex-derivatives","BTCF0:USTF0",1768159760621,8.6e-07,90945.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159761414,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159763123,8.6e-07,90945.0,90938.0,0.01553057]
["bitfinex-derivatives","BTCF0:USTF0",1768159763416,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159765430,8.6e-07,90945.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159769612,8.6e-07,90945.0,90941.0,0.01879648]
["bitfinex-derivatives","BTCF0:USTF0",1768159770921,8.6e-07,90945.0,90941.0,0.00779648]
["bitfinex-derivatives","BTCF0:USTF0",1768159772324,8.6e-07,90945.0,90937.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1768159772523,8.6e-07,90945.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159773021,8.6e-07,90945.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159776127,8.6e-07,90945.0,90939.0,0.03466769]
["bitfinex-derivatives","BTCF0:USTF0",1768159778029,8.6e-07,90945.0,90939.0,0.03066769]
["bitfinex-derivatives","BTCF0:USTF0",1768159780040,8.6e-07,90945.0,90939.0,0.02365669]
["bitfinex-derivatives","BTCF0:USTF0",1768159781225,8.6e-07,90945.0,90939.0,0.03466769]
["bitfinex-derivatives","BTCF0:USTF0",1768159784534,8.6e-07,90945.0,90939.0,0.02365669]
["bitfinex-derivatives","BTCF0:USTF0",1768159785032,8.6e-07,90945.0,90939.0,0.02065669]
["bitfinex-derivatives","BTCF0:USTF0",1768159787326,8.6e-07,90945.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159789331,8.6e-07,90945.0,90939.0,0.02065669]
["bitfinex-derivatives","BTCF0:USTF0",1768159792140,8.6e-07,90945.0,90939.0,0.00965669]
["bitfinex-derivatives","BTCF0:USTF0",1768159799946,8.6e-07,90945.0,90939.0,0.10007647]
["bitfinex-derivatives","BTCF0:USTF0",1768159800147,0.01101186,90945.0,90939.0,0.00965669]
["bitfinex-derivatives","BTCF0:USTF0",1768159800446,0.01101186,90945.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159800447,0.011011,90943.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159800636,0.011011,90944.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159800841,0.011011,90944.0,90937.0,0.08431899]
["bitfinex-derivatives","BTCF0:USTF0",1768159801742,8.6e-07,90945.0,90937.0,0.08431899]
["bitfinex-derivatives","BTCF0:USTF0",1768159804252,8.6e-07,90945.0,90937.0,0.06331899]
["bitfinex-derivatives","BTCF0:USTF0",1768159811355,8.6e-07,90945.0,90937.0,0.05331899]
["bitfinex-derivatives","BTCF0:USTF0",1768159811656,8.6e-07,90945.0,90937.0,0.08102686]
["bitfinex-derivatives","BTCF0:USTF0",1768159818552,8.6e-07,90945.0,90937.0,0.06802686]
["bitfinex-derivatives","BTCF0:USTF0",1768159819757,8.6e-07,90945.0,90937.0,0.02770787]
["bitfinex-derivatives","BTCF0:USTF0",1768159822468,0.01101186,90945.0,90937.0,0.02770787]
["bitfinex-derivatives","BTCF0:USTF0",1768159825265,8.6e-07,90945.0,90937.0,0.02770787]
["bitfinex-derivatives","BTCF0:USTF0",1768159825470,8.6e-07,90945.0,90937.0,0.00470787]
["bitfinex-derivatives","BTCF0:USTF0",1768159828267,8.6e-07,90945.0,90937.0,0.01571987]
["bitfinex-derivatives","BTCF0:USTF0",1768159829572,8.6e-07,90945.0,90938.0,0.0205896]
["bitfinex-derivatives","BTCF0:USTF0",1768159830672,8.6e-07,90945.0,90938.0,0.0316006]
["bitfinex-derivatives","BTCF0:USTF0",1768159830873,8.6e-07,90945.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159833775,8.6e-07,90945.0,90938.0,0.0205896]
["bitfinex-derivatives","BTCF0:USTF0",1768159835582,8.6e-07,90945.0,90938.0,0.0316006]
["bitfinex-derivatives","BTCF0:USTF0",1768159837679,8.6e-07,90945.0,90938.0,0.0276006]
["bitfinex-derivatives","BTCF0:USTF0",1768159837881,8.6e-07,90945.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159839781,8.6e-07,90945.0,90938.0,0.02147878]
["bitfinex-derivatives","BTCF0:USTF0",1768159839976,8.6e-07,90945.0,90939.0,0.02147878]
["bitfinex-derivatives","BTCF0:USTF0",1768159841388,8.6e-07,90945.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159841788,8.6e-07,90945.0,90939.0,0.03248978]
["bitfinex-derivatives","BTCF0:USTF0",1768159842083,8.6e-07,90945.0,90940.0,0.02235174]
["bitfinex-derivatives","BTCF0:USTF0",1768159844691,8.6e-07,90945.0,90940.0,0.01935174]
["bitfinex-derivatives","BTCF0:USTF0",1768159845993,8.6e-07,90945.0,90934.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159846796,8.6e-07,90945.0,90935.0,0.02123945]
["bitfinex-derivatives","BTCF0:USTF0",1768159851799,8.6e-07,90945.0,90935.0,0.00823945]
["bitfinex-derivatives","BTCF0:USTF0",1768159854100,8.6e-07,90945.0,90935.0,0.01925145]
["bitfinex-derivatives","BTCF0:USTF0",1768159855601,8.6e-07,90945.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159862511,8.6e-07,90945.0,90934.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768159862710,8.6e-07,90945.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159863905,8.6e-07,90945.0,90935.0,0.01628404]
["bitfinex-derivatives","BTCF0:USTF0",1768159864210,8.6e-07,90945.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159865006,8.6e-07,90945.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159866414,8.6e-07,90945.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159866604,0.00241898,90948.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159870814,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159871112,0.00241898,90948.0,90937.0,0.01933164]
["bitfinex-derivatives","BTCF0:USTF0",1768159872414,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159875819,0.00241898,90948.0,90937.0,0.01933164]
["bitfinex-derivatives","BTCF0:USTF0",1768159876022,0.01342898,90948.0,90937.0,0.01933164]
["bitfinex-derivatives","BTCF0:USTF0",1768159876213,0.01101,90946.0,90937.0,0.01933164]
["bitfinex-derivatives","BTCF0:USTF0",1768159876414,0.01342898,90948.0,90937.0,0.01933164]
["bitfinex-derivatives","BTCF0:USTF0",1768159876814,0.01342898,90948.0,90937.0,0.03034364]
["bitfinex-derivatives","BTCF0:USTF0",1768159878323,0.01342898,90948.0,90937.0,0.01834364]
["bitfinex-derivatives","BTCF0:USTF0",1768159879425,0.01342898,90948.0,90937.0,0.00733164]
["bitfinex-derivatives","BTCF0:USTF0",1768159880427,0.01342898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159881128,0.01342898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159885440,0.01342898,90948.0,90934.0,0.10435755]
["bitfinex-derivatives","BTCF0:USTF0",1768159886134,0.01342898,90948.0,90935.0,0.01271658]
["bitfinex-derivatives","BTCF0:USTF0",1768159886436,0.01342898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159889244,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159889450,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159891146,0.00241898,90948.0,90936.0,0.01460194]
["bitfinex-derivatives","BTCF0:USTF0",1768159891337,0.00241898,90948.0,90937.0,0.01460194]
["bitfinex-derivatives","BTCF0:USTF0",1768159891651,0.00241898,90948.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159892553,0.00241898,90948.0,90937.0,0.01460194]
["bitfinex-derivatives","BTCF0:USTF0",1768159893050,0.00241898,90948.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159893243,0.011009,90954.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159893441,0.011009,90956.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159894853,0.011009,90955.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159895849,0.011009,90956.0,90937.0,0.01460194]
["bitfinex-derivatives","BTCF0:USTF0",1768159896151,0.01101,90954.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159900553,0.01101,90953.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159900754,0.22220107,90958.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159900958,0.01101,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159901156,0.01101,90948.0,90935.0,0.09395353]
["bitfinex-derivatives","BTCF0:USTF0",1768159902163,0.01101,90948.0,90935.0,0.11227953]
["bitfinex-derivatives","BTCF0:USTF0",1768159902462,0.01101,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159904966,0.01101,90950.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159907867,0.16218729,90950.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159909671,0.01101,90950.0,90935.0,0.018326]
["bitfinex-derivatives","BTCF0:USTF0",1768159910472,0.01101,90950.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159912173,0.01101,90950.0,90935.0,0.018326]
["bitfinex-derivatives","BTCF0:USTF0",1768159912378,0.01101,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159914182,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159914661,0.01101,90952.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159914867,0.14515499,90954.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159915175,0.01101,90952.0,90935.0,0.018326]
["bitfinex-derivatives","BTCF0:USTF0",1768159916372,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159916677,0.01101,90952.0,90935.0,0.017337]
["bitfinex-derivatives","BTCF0:USTF0",1768159917474,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159922778,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159923877,0.01101,90951.0,90939.0,0.007011]
["bitfinex-derivatives","BTCF0:USTF0",1768159924481,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159925282,0.03988173,90953.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159926280,0.13967953,90953.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159927382,0.01101,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159930881,0.01101,90950.0,90934.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1768159931387,0.01101,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159931577,0.01101,90950.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159934794,0.01101,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159938293,0.01101,90950.0,90934.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1768159940196,0.01101,90950.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159941797,0.01101,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159943994,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159944897,0.13967953,90953.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159945103,0.01101,90950.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159945400,0.01101,90950.0,90937.0,0.007011]
["bitfinex-derivatives","BTCF0:USTF0",1768159947502,0.01101,90952.0,90934.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1768159947708,0.01101,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159948209,0.01101,90951.0,90934.0,0.11957396]
["bitfinex-derivatives","BTCF0:USTF0",1768159949409,0.01101,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159951409,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159951810,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159954114,0.01101,90951.0,90934.0,0.11957396]
["bitfinex-derivatives","BTCF0:USTF0",1768159954311,0.01101,90949.0,90934.0,0.11957396]
["bitfinex-derivatives","BTCF0:USTF0",1768159955412,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159956017,0.01101,90949.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159956313,0.13967953,90953.0,90934.0,0.11957396]
["bitfinex-derivatives","BTCF0:USTF0",1768159956716,0.01101,90950.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159957819,0.01101,90949.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159959219,0.01101,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768159959609,0.0997978,90953.0,90935.0,0.02870381]
["bitfinex-derivatives","BTCF0:USTF0",1768159959810,0.01101,90951.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159965324,0.01101,90951.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159965619,0.0997978,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159965828,0.1108078,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159966726,0.0997978,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159967526,0.1108078,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159972331,0.0997978,90953.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159972630,0.0997978,90953.0,90935.0,0.02471481]
["bitfinex-derivatives","BTCF0:USTF0",1768159972820,0.01101,90952.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159980632,0.0997978,90953.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159981534,0.0997978,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159982429,0.13533238,90959.0,90938.0,0.02975929]
["bitfinex-derivatives","BTCF0:USTF0",1768159982632,0.09909665,90965.0,90947.0,0.12610968]
["bitfinex-derivatives","BTCF0:USTF0",1768159982831,0.011009,90959.0,90950.0,0.02975929]
["bitfinex-derivatives","BTCF0:USTF0",1768159983334,0.011009,90961.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159984034,0.011009,90959.0,90945.0,0.02975929]
["bitfinex-derivatives","BTCF0:USTF0",1768159984221,0.011009,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159984622,0.011009,90959.0,90945.0,0.02776929]
["bitfinex-derivatives","BTCF0:USTF0",1768159985533,0.011009,90959.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768159989335,0.04643456,90961.0,90943.0,0.10736139]
["bitfinex-derivatives","BTCF0:USTF0",1768159989634,0.011009,90956.0,90941.0,0.0267908]
["bitfinex-derivatives","BTCF0:USTF0",1768159990137,0.011009,90958.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159990337,0.011009,90958.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159990639,0.011009,90955.0,90941.0,0.0267908]
["bitfinex-derivatives","BTCF0:USTF0",1768159990838,0.011009,90955.0,90938.0,0.02692737]
["bitfinex-derivatives","BTCF0:USTF0",1768159992439,0.011009,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159992939,0.1519225,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159996345,0.01101,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159996545,0.1519225,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768159998844,0.1409135,90953.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768160004148,0.01101,90952.0,90934.0,0.12023091]
["bitfinex-derivatives","BTCF0:USTF0",1768160004447,0.1409135,90949.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768160007446,0.04643456,90946.0,90934.0,0.103624]
["bitfinex-derivatives","BTCF0:USTF0",1768160007649,0.1409135,90941.0,90935.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160008152,0.09447894,90941.0,90935.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160008949,0.09447894,90941.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160015150,0.05744556,90945.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160017255,0.04643456,90945.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160017450,0.011011,90944.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160017651,0.1430242,90945.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160018555,0.011011,90942.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160018948,0.1540352,90945.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160019151,0.011011,90943.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160019456,0.1430242,90945.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160020555,0.011011,90941.0,90935.0,0.09118039]
["bitfinex-derivatives","BTCF0:USTF0",1768160021250,0.14046891,90940.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160021451,0.14046891,90940.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160021452,0.14046891,90939.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160022558,0.15147991,90939.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160025354,0.04387927,90938.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160026054,0.04387927,90938.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160027860,0.05489127,90938.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160028054,0.011012,90936.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160028759,0.011012,90935.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160030463,0.04387927,90937.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160030662,0.09658964,90938.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160030663,0.011012,90933.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160031466,0.04387927,90935.0,90927.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160032055,0.14046891,90932.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768160032263,0.09658964,90931.0,90924.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1768160032560,0.011013,90928.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160032750,0.14046891,90931.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160032751,0.09658964,90929.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160033065,0.011013,90926.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768160033861,0.09658964,90928.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768160034067,0.09658964,90927.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768160036364,0.15148091,90932.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768160036563,0.15119407,90930.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768160040566,0.24778371,90930.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768160041465,0.09658964,90930.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768160041775,0.09658964,90935.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160041964,0.09658964,90935.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160042667,0.09658964,90935.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160043272,0.14046891,90935.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160043472,0.09658964,90934.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160044067,0.14894601,90934.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160044979,0.09658964,90934.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768160046070,0.09658964,90934.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160046765,0.09658964,90934.0,90920.0,0.14020707]
["bitfinex-derivatives","BTCF0:USTF0",1768160047469,0.09658964,90934.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160049274,0.09658964,90934.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160049467,0.09658964,90934.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160049673,0.09658964,90934.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160049866,0.09658964,90934.0,90918.0,0.05263654]
["bitfinex-derivatives","BTCF0:USTF0",1768160050066,0.09658964,90934.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160051268,0.09658964,90934.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160051469,0.09658964,90934.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160053770,0.09658964,90934.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768160054171,0.09658964,90934.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768160054373,0.09658964,90934.0,90917.0,0.06530213]
["bitfinex-derivatives","BTCF0:USTF0",1768160054677,0.09658964,90934.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160055367,0.09658964,90934.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768160055368,0.09009372,90939.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768160055666,0.18369372,90939.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768160055875,0.09009372,90938.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768160056077,0.14445401,90938.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768160056270,0.09009372,90937.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768160057268,0.09009372,90936.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160060980,0.09009372,90936.0,90917.0,0.08752668]
["bitfinex-derivatives","BTCF0:USTF0",1768160061183,0.09009372,90936.0,90917.0,0.06530213]
["bitfinex-derivatives","BTCF0:USTF0",1768160061376,0.09009372,90936.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160062383,0.14445401,90936.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160062881,0.09009372,90935.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160063783,0.09009372,90935.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160063983,0.09009372,90935.0,90920.0,0.15119407]
["bitfinex-derivatives","BTCF0:USTF0",1768160065475,0.09009372,90935.0,90928.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768160068285,0.09009372,90935.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160068784,0.09009372,90935.0,90920.0,0.15119407]
["bitfinex-derivatives","BTCF0:USTF0",1768160069371,0.09009372,90935.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160070382,0.09009372,90935.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160070582,0.09009372,90935.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160074278,0.09009372,90935.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160074790,0.09009372,90935.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160075088,0.09009372,90935.0,90920.0,0.15020707]
["bitfinex-derivatives","BTCF0:USTF0",1768160075390,0.09009372,90935.0,90917.0,0.05428813]
["bitfinex-derivatives","BTCF0:USTF0",1768160076390,0.09009372,90935.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160077101,0.09009372,90935.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160079606,0.15121137,90935.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160081008,0.09311484,90934.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160082111,0.09311484,90934.0,90917.0,0.03031513]
["bitfinex-derivatives","BTCF0:USTF0",1768160082707,0.09311484,90934.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160084113,0.09311484,90934.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160085911,0.09311484,90934.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160086720,0.15423249,90934.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160087120,0.15423249,90933.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160087319,0.09311484,90932.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160087816,0.09311484,90931.0,90915.0,0.08603278]
["bitfinex-derivatives","BTCF0:USTF0",1768160088017,0.09311484,90929.0,90915.0,0.08603278]
["bitfinex-derivatives","BTCF0:USTF0",1768160089419,0.09311484,90929.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768160089718,0.09311484,90929.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160090321,0.09311484,90929.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160093926,0.09311484,90929.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160094126,0.09311484,90929.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160094318,8.4e-07,90929.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768160095539,0.06111765,90933.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160097122,0.06111765,90933.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160097721,0.15423249,90933.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768160098226,0.06379247,90926.0,90908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768160098419,0.08853559,90926.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768160098620,0.02474312,90926.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768160099020,0.02474312,90925.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768160100433,0.011013,90923.0,90908.0,0.11592482]
["bitfinex-derivatives","BTCF0:USTF0",1768160101227,0.02474312,90925.0,90908.0,0.10490982]
["bitfinex-derivatives","BTCF0:USTF0",1768160101933,0.011013,90922.0,90908.0,0.11592482]
["bitfinex-derivatives","BTCF0:USTF0",1768160102133,0.02474312,90925.0,90908.0,0.10490982]
["bitfinex-derivatives","BTCF0:USTF0",1768160102333,0.02474312,90925.0,90908.0,0.19716668]
["bitfinex-derivatives","BTCF0:USTF0",1768160102724,0.011014,90920.0,90909.0,0.09225686]
["bitfinex-derivatives","BTCF0:USTF0",1768160102930,0.0276803,90927.0,90909.0,0.09225686]
["bitfinex-derivatives","BTCF0:USTF0",1768160103326,0.011014,90918.0,90909.0,0.09225686]
["bitfinex-derivatives","BTCF0:USTF0",1768160103638,0.011014,90919.0,90909.0,0.09225686]
["bitfinex-derivatives","BTCF0:USTF0",1768160105537,0.011013,90921.0,90909.0,0.09225686]
["bitfinex-derivatives","BTCF0:USTF0",1768160106037,0.011014,90921.0,90909.0,0.09225686]
["bitfinex-derivatives","BTCF0:USTF0",1768160106841,0.011014,90919.0,90909.0,0.09225686]
["bitfinex-derivatives","BTCF0:USTF0",1768160107230,0.011013,90922.0,90909.0,0.09225686]
["bitfinex-derivatives","BTCF0:USTF0",1768160107639,0.011013,90922.0,90910.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1768160110339,0.03108765,90927.0,90910.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1768160112443,0.011013,90922.0,90910.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1768160114742,0.011014,90921.0,90910.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1768160114942,0.03108765,90927.0,90910.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1768160115744,0.011014,90919.0,90910.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1768160117347,0.011013,90921.0,90910.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1768160117545,0.0444187,90928.0,90910.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1768160118448,0.011014,90921.0,90910.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1768160118752,0.011016,90904.0,90893.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160118945,0.011016,90901.0,90888.0,0.09564343]
["bitfinex-derivatives","BTCF0:USTF0",1768160119248,0.03368634,90905.0,90888.0,0.09564343]
["bitfinex-derivatives","BTCF0:USTF0",1768160119835,0.011016,90898.0,90888.0,0.09564343]
["bitfinex-derivatives","BTCF0:USTF0",1768160121351,0.011016,90898.0,90888.0,0.17227169]
["bitfinex-derivatives","BTCF0:USTF0",1768160121551,0.011016,90898.0,90889.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160122454,0.011016,90899.0,90889.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160123144,0.04591217,90908.0,90889.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160123949,0.04591217,90908.0,90889.0,0.16985112]
["bitfinex-derivatives","BTCF0:USTF0",1768160124155,0.04591217,90908.0,90890.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160125448,0.011016,90900.0,90890.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160126657,0.011016,90903.0,90891.0,0.16985112]
["bitfinex-derivatives","BTCF0:USTF0",1768160126955,0.011016,90903.0,90892.0,0.16985112]
["bitfinex-derivatives","BTCF0:USTF0",1768160127147,0.011016,90903.0,90893.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160127656,0.0936,90910.0,90893.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160127857,0.011016,90903.0,90893.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160128061,0.0936,90910.0,90893.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160128245,0.011016,90901.0,90893.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160134960,0.011016,90900.0,90893.0,0.09322286]
["bitfinex-derivatives","BTCF0:USTF0",1768160135355,0.011016,90900.0,90893.0,0.17084521]
["bitfinex-derivatives","BTCF0:USTF0",1768160135554,0.011016,90898.0,90894.0,0.09282762]
["bitfinex-derivatives","BTCF0:USTF0",1768160137362,0.011015,90908.0,90894.0,0.09282762]
["bitfinex-derivatives","BTCF0:USTF0",1768160137653,0.24493399,90910.0,90894.0,0.09282762]
["bitfinex-derivatives","BTCF0:USTF0",1768160137654,0.011016,90898.0,90894.0,0.09282762]
["bitfinex-derivatives","BTCF0:USTF0",1768160138050,0.011017,90896.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768160140061,0.011017,90896.0,90890.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1768160140261,0.011017,90896.0,90892.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1768160140662,0.011017,90896.0,90893.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160141362,0.011017,90894.0,90892.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160141553,0.011017,90894.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768160143364,0.011017,90894.0,90888.0,0.17287054]
["bitfinex-derivatives","BTCF0:USTF0",1768160144956,0.011017,90896.0,90888.0,0.17287054]
["bitfinex-derivatives","BTCF0:USTF0",1768160145349,0.011017,90895.0,90888.0,0.17287054]
["bitfinex-derivatives","BTCF0:USTF0",1768160146462,0.011016,90897.0,90888.0,0.17287054]
["bitfinex-derivatives","BTCF0:USTF0",1768160146662,0.011016,90897.0,90889.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160152062,0.011017,90896.0,90889.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160153772,0.011015,90906.0,90888.0,0.09524819]
["bitfinex-derivatives","BTCF0:USTF0",1768160153967,0.011017,90893.0,90888.0,0.09524819]
["bitfinex-derivatives","BTCF0:USTF0",1768160154167,0.15133399,90900.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768160155170,0.15133399,90900.0,90882.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160155171,0.24493399,90900.0,90882.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160155471,0.0936,90902.0,90886.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160155664,0.0936,90902.0,90886.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1768160155974,0.011017,90896.0,90886.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1768160156472,8.541e-05,90901.0,90890.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160156673,8.541e-05,90901.0,90891.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1768160157274,0.011016,90897.0,90891.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1768160157673,0.011016,90899.0,90891.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1768160158273,8.541e-05,90901.0,90891.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1768160158274,0.011016,90900.0,90891.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1768160158667,8.541e-05,90901.0,90891.0,0.09282762]
["bitfinex-derivatives","BTCF0:USTF0",1768160159068,0.011016,90897.0,90890.0,0.15133399]
["bitfinex-derivatives","BTCF0:USTF0",1768160159268,0.011016,90897.0,90888.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160161778,8.541e-05,90901.0,90888.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160162275,0.011016,90898.0,90888.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160163278,0.011016,90897.0,90888.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160164865,0.011017,90894.0,90888.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160167378,0.011016,90897.0,90888.0,0.07762235]
["bitfinex-derivatives","BTCF0:USTF0",1768160167578,0.011017,90896.0,90889.0,0.07257111]
["bitfinex-derivatives","BTCF0:USTF0",1768160167780,8.541e-05,90901.0,90889.0,0.16543836]
["bitfinex-derivatives","BTCF0:USTF0",1768160167974,0.011017,90896.0,90890.0,0.07257111]
["bitfinex-derivatives","BTCF0:USTF0",1768160168182,8.541e-05,90901.0,90890.0,0.07257111]
["bitfinex-derivatives","BTCF0:USTF0",1768160168383,0.011016,90897.0,90890.0,0.2239051]
["bitfinex-derivatives","BTCF0:USTF0",1768160168682,0.011017,90895.0,90891.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160168884,8.541e-05,90901.0,90891.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160169185,0.011016,90897.0,90891.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160169984,8.541e-05,90901.0,90891.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160170376,0.011016,90898.0,90890.0,0.07257111]
["bitfinex-derivatives","BTCF0:USTF0",1768160170586,0.011016,90896.0,90890.0,0.07257111]
["bitfinex-derivatives","BTCF0:USTF0",1768160173374,8.541e-05,90901.0,90890.0,0.07257111]
["bitfinex-derivatives","BTCF0:USTF0",1768160173574,8.541e-05,90901.0,90886.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160173884,0.011017,90893.0,90886.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160174977,0.011017,90891.0,90886.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160175687,0.011016,90898.0,90885.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160175889,0.011016,90898.0,90880.0,0.2560819]
["bitfinex-derivatives","BTCF0:USTF0",1768160176486,0.011016,90898.0,90881.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160176883,0.15133399,90900.0,90881.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160177792,0.011017,90890.0,90882.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160177979,0.011017,90889.0,90882.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160178387,0.011017,90891.0,90882.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160180590,0.011017,90893.0,90882.0,0.1661017]
["bitfinex-derivatives","BTCF0:USTF0",1768160180786,0.011017,90893.0,90883.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160187088,0.15133399,90900.0,90883.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160187089,0.011017,90892.0,90883.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160187290,0.011017,90891.0,90883.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160189394,0.011016,90899.0,90883.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160189701,0.011017,90888.0,90883.0,0.07243534]
["bitfinex-derivatives","BTCF0:USTF0",1768160189991,0.011017,90888.0,90882.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160190402,0.011017,90888.0,90882.0,0.1661017]
["bitfinex-derivatives","BTCF0:USTF0",1768160196711,0.011017,90890.0,90882.0,0.1661017]
["bitfinex-derivatives","BTCF0:USTF0",1768160197611,0.011017,90890.0,90883.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160198010,0.011017,90892.0,90883.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160199013,0.011017,90891.0,90883.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160200209,0.011016,90900.0,90882.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160200210,0.06164728,90900.0,90882.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160200510,0.011016,90897.0,90882.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160200726,0.011016,90899.0,90882.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160201419,0.011017,90890.0,90882.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160204427,0.011016,90898.0,90882.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160204724,0.011018,90888.0,90882.0,0.09366636]
["bitfinex-derivatives","BTCF0:USTF0",1768160205225,0.011018,90888.0,90880.0,0.01108155]
["bitfinex-derivatives","BTCF0:USTF0",1768160205426,0.011018,90888.0,90877.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160205427,0.011018,90886.0,90877.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160205622,0.07266428,90895.0,90877.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160206028,0.011018,90888.0,90877.0,0.07200511]
["bitfinex-derivatives","BTCF0:USTF0",1768160210330,0.01110141,90901.0,90878.0,0.09799873]
["bitfinex-derivatives","BTCF0:USTF0",1768160210521,0.01110141,90901.0,90877.0,0.07200511]
["bitfinex-derivatives","BTCF0:USTF0",1768160210522,0.09372541,90901.0,90889.0,0.15871817]
["bitfinex-derivatives","BTCF0:USTF0",1768160210727,0.011016,90900.0,90891.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160210931,0.09372541,90901.0,90891.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160211232,0.011016,90899.0,90891.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160211431,0.011016,90899.0,90890.0,0.09799873]
["bitfinex-derivatives","BTCF0:USTF0",1768160211630,0.011016,90899.0,90887.0,0.07173644]
["bitfinex-derivatives","BTCF0:USTF0",1768160211631,0.011016,90899.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160216237,0.011016,90898.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160216630,8.541e-05,90901.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160217035,0.011017,90894.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160217332,8.541e-05,90901.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160217637,0.011017,90893.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160222340,8.541e-05,90901.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160224846,0.011016,90898.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160227249,8.541e-05,90901.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160228542,0.011016,90897.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160230150,0.011017,90896.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160230647,8.541e-05,90901.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160231448,0.011017,90894.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160231846,0.011017,90893.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160234055,0.011016,90900.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160235456,0.011017,90894.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160235655,0.011017,90893.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160235956,0.011016,90900.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160236452,0.011017,90892.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160236757,0.011017,90892.0,90887.0,0.15132291]
["bitfinex-derivatives","BTCF0:USTF0",1768160237458,0.011017,90892.0,90888.0,0.09060347]
["bitfinex-derivatives","BTCF0:USTF0",1768160239957,0.011017,90894.0,90888.0,0.09060347]
["bitfinex-derivatives","BTCF0:USTF0",1768160240359,0.01110141,90901.0,90888.0,0.09060347]
["bitfinex-derivatives","BTCF0:USTF0",1768160240660,0.01110141,90901.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160241558,0.011017,90893.0,90887.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1768160242858,0.011017,90892.0,90887.0,0.15132291]
["bitfinex-derivatives","BTCF0:USTF0",1768160243961,0.011017,90891.0,90879.0,0.13717384]
["bitfinex-derivatives","BTCF0:USTF0",1768160244157,0.011017,90891.0,90883.0,0.13717384]
["bitfinex-derivatives","BTCF0:USTF0",1768160244362,0.011017,90891.0,90884.0,0.04657037]
["bitfinex-derivatives","BTCF0:USTF0",1768160246254,0.011017,90891.0,90885.0,0.04417511]
["bitfinex-derivatives","BTCF0:USTF0",1768160251465,0.011017,90894.0,90885.0,0.04417511]
["bitfinex-derivatives","BTCF0:USTF0",1768160256670,0.011016,90900.0,90885.0,0.04417511]
["bitfinex-derivatives","BTCF0:USTF0",1768160256881,0.011017,90892.0,90885.0,0.04417511]
["bitfinex-derivatives","BTCF0:USTF0",1768160264878,0.011017,90894.0,90885.0,0.04417511]
["bitfinex-derivatives","BTCF0:USTF0",1768160266481,0.011017,90893.0,90885.0,0.04417511]
["bitfinex-derivatives","BTCF0:USTF0",1768160268285,0.011017,90892.0,90885.0,0.04417511]
["bitfinex-derivatives","BTCF0:USTF0",1768160269978,0.011017,90892.0,90884.0,0.09060347]
["bitfinex-derivatives","BTCF0:USTF0",1768160270186,0.011017,90891.0,90881.0,0.01950977]
["bitfinex-derivatives","BTCF0:USTF0",1768160271082,0.011017,90891.0,90881.0,0.11383064]
["bitfinex-derivatives","BTCF0:USTF0",1768160271285,0.011017,90891.0,90882.0,0.0186713]
["bitfinex-derivatives","BTCF0:USTF0",1768160280008,0.011017,90889.0,90880.0,0.01134167]
["bitfinex-derivatives","BTCF0:USTF0",1768160280401,0.011017,90892.0,90880.0,0.01134167]
["bitfinex-derivatives","BTCF0:USTF0",1768160280907,0.011017,90892.0,90880.0,0.1626846]
["bitfinex-derivatives","BTCF0:USTF0",1768160281706,0.011017,90890.0,90880.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160281909,0.011017,90893.0,90880.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160282309,0.011017,90891.0,90880.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160282496,0.011017,90891.0,90880.0,0.16052359]
["bitfinex-derivatives","BTCF0:USTF0",1768160289308,0.011016,90897.0,90880.0,0.16052359]
["bitfinex-derivatives","BTCF0:USTF0",1768160290415,0.011017,90888.0,90880.0,0.16052359]
["bitfinex-derivatives","BTCF0:USTF0",1768160293011,0.03255637,90893.0,90877.0,0.01128567]
["bitfinex-derivatives","BTCF0:USTF0",1768160293215,0.011018,90885.0,90873.0,0.1949362]
["bitfinex-derivatives","BTCF0:USTF0",1768160293422,0.011018,90885.0,90874.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1768160294520,0.011018,90885.0,90874.0,1.09695039]
["bitfinex-derivatives","BTCF0:USTF0",1768160295313,0.011018,90885.0,90874.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1768160295717,0.011018,90885.0,90874.0,1.09828456]
["bitfinex-derivatives","BTCF0:USTF0",1768160296224,0.011018,90885.0,90874.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1768160296425,0.011018,90885.0,90874.0,1.09828456]
["bitfinex-derivatives","BTCF0:USTF0",1768160296723,0.03255637,90892.0,90874.0,1.09828456]
["bitfinex-derivatives","BTCF0:USTF0",1768160296925,0.03255637,90892.0,90874.0,1.09771287]
["bitfinex-derivatives","BTCF0:USTF0",1768160298424,0.011018,90886.0,90874.0,1.09771287]
["bitfinex-derivatives","BTCF0:USTF0",1768160298624,0.011018,90886.0,90874.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1768160299733,0.011018,90886.0,90874.0,1.09728324]
["bitfinex-derivatives","BTCF0:USTF0",1768160299928,0.011017,90889.0,90875.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160300228,0.011017,90892.0,90879.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160300428,0.011017,90890.0,90879.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160300821,0.011017,90893.0,90879.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160301020,0.011017,90893.0,90880.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160302530,0.011017,90891.0,90880.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160303429,0.011017,90891.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160303629,0.011017,90891.0,90880.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160307031,0.011017,90890.0,90880.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160308026,0.12555883,90898.0,90880.0,0.15134293]
["bitfinex-derivatives","BTCF0:USTF0",1768160308231,0.011018,90887.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160310432,0.011016,90897.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160310636,0.011018,90888.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160311025,0.011018,90887.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160313435,0.011018,90885.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160314726,0.21919883,90898.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160314727,0.011018,90887.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160318435,0.011018,90886.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160319031,0.011017,90895.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160319032,0.011018,90880.0,90877.0,0.09580106]
["bitfinex-derivatives","BTCF0:USTF0",1768160319226,0.011019,90879.0,90873.0,0.01106683]
["bitfinex-derivatives","BTCF0:USTF0",1768160319423,0.011019,90879.0,90870.0,1.00474763]
["bitfinex-derivatives","BTCF0:USTF0",1768160319622,0.011019,90879.0,90870.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1768160320136,0.09966456,90893.0,90870.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1768160320330,0.011018,90882.0,90870.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1768160321130,0.011018,90882.0,90870.0,1.05447255]
["bitfinex-derivatives","BTCF0:USTF0",1768160322231,0.011018,90885.0,90870.0,1.05447255]
["bitfinex-derivatives","BTCF0:USTF0",1768160324437,0.011018,90884.0,90870.0,1.05447255]
["bitfinex-derivatives","BTCF0:USTF0",1768160327040,0.011018,90882.0,90870.0,1.05447255]
["bitfinex-derivatives","BTCF0:USTF0",1768160328947,0.011018,90881.0,90870.0,1.05447255]
["bitfinex-derivatives","BTCF0:USTF0",1768160331049,0.011019,90880.0,90870.0,0.96287801]
["bitfinex-derivatives","BTCF0:USTF0",1768160332349,0.13779195,90888.0,90870.0,0.96287801]
["bitfinex-derivatives","BTCF0:USTF0",1768160333141,0.12677395,90888.0,90870.0,0.96287801]
["bitfinex-derivatives","BTCF0:USTF0",1768160333348,0.011018,90881.0,90870.0,0.96287801]
["bitfinex-derivatives","BTCF0:USTF0",1768160334144,0.12677395,90888.0,90870.0,0.96287801]
["bitfinex-derivatives","BTCF0:USTF0",1768160334340,0.011019,90878.0,90870.0,0.96287801]
["bitfinex-derivatives","BTCF0:USTF0",1768160334540,8.677e-05,90877.0,90870.0,0.96287801]
["bitfinex-derivatives","BTCF0:USTF0",1768160340151,0.011019,90875.0,90870.0,0.96287801]
["bitfinex-derivatives","BTCF0:USTF0",1768160342648,8.677e-05,90877.0,90870.0,0.33093701]
["bitfinex-derivatives","BTCF0:USTF0",1768160342855,0.011019,90874.0,90870.0,0.27312069]
["bitfinex-derivatives","BTCF0:USTF0",1768160344155,0.01110577,90877.0,90870.0,0.27312069]
["bitfinex-derivatives","BTCF0:USTF0",1768160344357,0.01110577,90877.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160344546,8.677e-05,90877.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160346154,8.677e-05,90877.0,90869.0,0.10489155]
["bitfinex-derivatives","BTCF0:USTF0",1768160346354,8.677e-05,90877.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160347958,8.677e-05,90877.0,90869.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768160348650,8.677e-05,90877.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160349950,0.011019,90875.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160350150,0.011019,90873.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160350351,0.011019,90875.0,90868.0,0.01124719]
["bitfinex-derivatives","BTCF0:USTF0",1768160350555,0.011019,90876.0,90865.0,0.9571827]
["bitfinex-derivatives","BTCF0:USTF0",1768160351055,0.011019,90875.0,90865.0,0.9571827]
["bitfinex-derivatives","BTCF0:USTF0",1768160351456,0.011019,90875.0,90865.0,0.96839123]
["bitfinex-derivatives","BTCF0:USTF0",1768160351865,0.01110577,90877.0,90865.0,0.96839123]
["bitfinex-derivatives","BTCF0:USTF0",1768160353761,0.01110577,90877.0,90865.0,0.98139182]
["bitfinex-derivatives","BTCF0:USTF0",1768160354062,0.011019,90875.0,90865.0,0.98139182]
["bitfinex-derivatives","BTCF0:USTF0",1768160354667,0.011019,90874.0,90865.0,0.98139182]
["bitfinex-derivatives","BTCF0:USTF0",1768160354862,8.677e-05,90877.0,90865.0,0.96839123]
["bitfinex-derivatives","BTCF0:USTF0",1768160355262,0.011019,90874.0,90865.0,0.96839123]
["bitfinex-derivatives","BTCF0:USTF0",1768160355462,0.011019,90874.0,90865.0,0.98032779]
["bitfinex-derivatives","BTCF0:USTF0",1768160356066,0.011019,90876.0,90865.0,0.98032779]
["bitfinex-derivatives","BTCF0:USTF0",1768160356769,0.011019,90876.0,90866.0,0.01140876]
["bitfinex-derivatives","BTCF0:USTF0",1768160357359,8.677e-05,90877.0,90866.0,0.01140876]
["bitfinex-derivatives","BTCF0:USTF0",1768160358467,0.01110577,90877.0,90866.0,0.01140876]
["bitfinex-derivatives","BTCF0:USTF0",1768160361568,0.01110577,90877.0,90865.0,0.96839123]
["bitfinex-derivatives","BTCF0:USTF0",1768160361771,0.011019,90875.0,90865.0,0.9571827]
["bitfinex-derivatives","BTCF0:USTF0",1768160362271,0.011019,90873.0,90865.0,0.9571827]
["bitfinex-derivatives","BTCF0:USTF0",1768160364074,0.011019,90875.0,90865.0,0.9571827]
["bitfinex-derivatives","BTCF0:USTF0",1768160364568,0.011019,90873.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768160364774,0.05407586,90873.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768160364974,0.011019,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768160365171,8.677e-05,90877.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768160365876,0.011019,90872.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768160367881,0.01102,90870.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768160368578,0.01102,90868.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160369182,0.01102,90871.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160369373,0.01102,90869.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160370882,0.011019,90872.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160371479,0.01102,90870.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160373972,0.01102,90869.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160374281,0.03281237,90874.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160374488,0.01102,90870.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160377281,0.10415376,90870.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160377484,0.01102,90869.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160380882,0.12594613,90873.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160381088,0.03281237,90871.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160381289,0.09313376,90870.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160382290,0.09313376,90869.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160382693,0.01102,90867.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160382893,0.10415376,90867.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160385503,0.09313376,90867.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768160386183,0.01102,90864.0,90859.0,1.04556]
["bitfinex-derivatives","BTCF0:USTF0",1768160386387,0.01102,90864.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768160386388,0.01102,90864.0,90860.0,1.04556]
["bitfinex-derivatives","BTCF0:USTF0",1768160387088,0.09313376,90864.0,90858.0,0.95192007]
["bitfinex-derivatives","BTCF0:USTF0",1768160387292,0.011021,90862.0,90858.0,0.96277087]
["bitfinex-derivatives","BTCF0:USTF0",1768160387688,0.011021,90860.0,90853.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1768160387893,0.011021,90860.0,90854.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1768160388090,0.011021,90863.0,90854.0,0.96320382]
["bitfinex-derivatives","BTCF0:USTF0",1768160388298,0.09313376,90864.0,90854.0,0.01128382]
["bitfinex-derivatives","BTCF0:USTF0",1768160388499,0.09313376,90864.0,90850.0,0.1514519]
["bitfinex-derivatives","BTCF0:USTF0",1768160388500,0.011021,90861.0,90855.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1768160389000,0.011021,90861.0,90854.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1768160389296,0.09313376,90864.0,90854.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1768160389496,0.10415376,90864.0,90854.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1768160389700,0.09313376,90864.0,90854.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1768160390097,0.09313376,90864.0,90854.0,0.962942]
["bitfinex-derivatives","BTCF0:USTF0",1768160390500,0.09313376,90864.0,90854.0,0.96318725]
["bitfinex-derivatives","BTCF0:USTF0",1768160391397,0.09313376,90864.0,90854.0,0.97420825]
["bitfinex-derivatives","BTCF0:USTF0",1768160392603,0.03281237,90868.0,90854.0,0.97420825]
["bitfinex-derivatives","BTCF0:USTF0",1768160393605,0.12594613,90867.0,90854.0,0.96318725]
["bitfinex-derivatives","BTCF0:USTF0",1768160393797,0.09313376,90867.0,90854.0,0.96318725]
["bitfinex-derivatives","BTCF0:USTF0",1768160394192,0.12594613,90873.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160394407,0.1514519,90870.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160395499,0.24458566,90870.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160395904,0.24458566,90870.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160396104,0.09313376,90870.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160396305,0.09313376,90870.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160398002,0.01102,90869.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160398708,0.09313376,90870.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160399210,0.09313376,90870.0,90854.0,0.01126725]
["bitfinex-derivatives","BTCF0:USTF0",1768160399411,0.09313376,90870.0,90853.0,0.705622]
["bitfinex-derivatives","BTCF0:USTF0",1768160400413,0.10415376,90869.0,90853.0,0.705622]
["bitfinex-derivatives","BTCF0:USTF0",1768160400605,0.01102,90867.0,90853.0,0.705622]
["bitfinex-derivatives","BTCF0:USTF0",1768160401005,0.01102,90865.0,90853.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1768160401205,0.09313376,90869.0,90853.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1768160401505,0.01102,90866.0,90853.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1768160402013,0.01102,90866.0,90853.0,0.70567651]
["bitfinex-derivatives","BTCF0:USTF0",1768160402215,0.01102,90864.0,90853.0,0.70567651]
["bitfinex-derivatives","BTCF0:USTF0",1768160402404,0.01102,90865.0,90853.0,0.70567651]
["bitfinex-derivatives","BTCF0:USTF0",1768160403414,0.011021,90863.0,90853.0,0.70567651]
["bitfinex-derivatives","BTCF0:USTF0",1768160403614,0.09313376,90868.0,90853.0,0.70567651]
["bitfinex-derivatives","BTCF0:USTF0",1768160404514,0.011021,90863.0,90853.0,0.70567651]
["bitfinex-derivatives","BTCF0:USTF0",1768160404716,0.01102,90866.0,90853.0,0.70567651]
["bitfinex-derivatives","BTCF0:USTF0",1768160406018,0.01102,90869.0,90858.0,0.04256212]
["bitfinex-derivatives","BTCF0:USTF0",1768160406817,0.01102,90869.0,90855.0,0.04200321]
["bitfinex-derivatives","BTCF0:USTF0",1768160407708,0.09992213,90872.0,90855.0,0.04200321]
["bitfinex-derivatives","BTCF0:USTF0",1768160407914,0.01102,90867.0,90855.0,0.04200321]
["bitfinex-derivatives","BTCF0:USTF0",1768160408719,0.01102,90870.0,90855.0,0.13314704]
["bitfinex-derivatives","BTCF0:USTF0",1768160409016,0.01102,90868.0,90856.0,0.04045409]
["bitfinex-derivatives","BTCF0:USTF0",1768160409920,0.01102,90870.0,90856.0,0.04045409]
["bitfinex-derivatives","BTCF0:USTF0",1768160410316,0.01102,90868.0,90856.0,0.04045409]
["bitfinex-derivatives","BTCF0:USTF0",1768160410517,0.13580492,90873.0,90853.0,0.7454982]
["bitfinex-derivatives","BTCF0:USTF0",1768160410823,0.01102,90869.0,90854.0,0.0392764]
["bitfinex-derivatives","BTCF0:USTF0",1768160411921,0.13580492,90873.0,90854.0,0.0392764]
["bitfinex-derivatives","BTCF0:USTF0",1768160413219,0.01102,90871.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160413423,0.09021601,90873.0,90855.0,0.03968846]
["bitfinex-derivatives","BTCF0:USTF0",1768160413726,0.01102,90871.0,90856.0,0.05017028]
["bitfinex-derivatives","BTCF0:USTF0",1768160413917,0.01102,90871.0,90856.0,0.03914928]
["bitfinex-derivatives","BTCF0:USTF0",1768160414622,0.01102,90870.0,90856.0,0.03914928]
["bitfinex-derivatives","BTCF0:USTF0",1768160414818,0.09021601,90873.0,90856.0,0.03914928]
["bitfinex-derivatives","BTCF0:USTF0",1768160415026,0.01102,90871.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160415218,0.09021601,90873.0,90856.0,0.03914928]
["bitfinex-derivatives","BTCF0:USTF0",1768160415616,0.01102,90872.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160415823,0.09021601,90873.0,90856.0,0.03914928]
["bitfinex-derivatives","BTCF0:USTF0",1768160416323,0.01102,90869.0,90856.0,0.03914928]
["bitfinex-derivatives","BTCF0:USTF0",1768160416626,0.01102,90869.0,90853.0,0.75329886]
["bitfinex-derivatives","BTCF0:USTF0",1768160416813,0.09021601,90872.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160417011,0.01102,90867.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160417625,0.09021601,90872.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160417626,0.01102,90866.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160418014,0.09021601,90871.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160419325,0.01102,90865.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160419626,0.011021,90863.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160419827,0.01102,90866.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160420127,0.011021,90863.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160420427,0.01102,90866.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160421323,0.01102,90864.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160421519,0.09021601,90871.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160422125,0.011021,90863.0,90853.0,0.74227686]
["bitfinex-derivatives","BTCF0:USTF0",1768160422533,0.011021,90863.0,90854.0,0.03343094]
["bitfinex-derivatives","BTCF0:USTF0",1768160423229,0.011021,90862.0,90853.0,0.70567651]
["bitfinex-derivatives","BTCF0:USTF0",1768160425430,0.13580492,90867.0,90853.0,0.01107651]
["bitfinex-derivatives","BTCF0:USTF0",1768160425626,0.09021601,90865.0,90852.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1768160426527,0.011021,90862.0,90852.0,0.96312252]
["bitfinex-derivatives","BTCF0:USTF0",1768160428428,0.011021,90860.0,90852.0,0.96312252]
["bitfinex-derivatives","BTCF0:USTF0",1768160429133,0.011021,90858.0,90852.0,0.01112252]
["bitfinex-derivatives","BTCF0:USTF0",1768160429330,0.011021,90858.0,90848.0,0.03165812]
["bitfinex-derivatives","BTCF0:USTF0",1768160429534,0.011021,90858.0,90849.0,1.04568]
["bitfinex-derivatives","BTCF0:USTF0",1768160429830,0.10123601,90865.0,90849.0,0.01088168]
["bitfinex-derivatives","BTCF0:USTF0",1768160430033,0.10123601,90865.0,90848.0,0.03165812]
["bitfinex-derivatives","BTCF0:USTF0",1768160430230,0.011021,90858.0,90848.0,0.03165812]
["bitfinex-derivatives","BTCF0:USTF0",1768160430936,0.011021,90859.0,90848.0,0.03165812]
["bitfinex-derivatives","BTCF0:USTF0",1768160431134,0.04558891,90867.0,90848.0,0.96496932]
["bitfinex-derivatives","BTCF0:USTF0",1768160431135,0.1514519,90860.0,90848.0,0.96496932]
["bitfinex-derivatives","BTCF0:USTF0",1768160431331,0.09021601,90861.0,90848.0,0.96496932]
["bitfinex-derivatives","BTCF0:USTF0",1768160432125,0.13580492,90866.0,90848.0,0.96496932]
["bitfinex-derivatives","BTCF0:USTF0",1768160432335,0.13580492,90866.0,90848.0,0.97599132]
["bitfinex-derivatives","BTCF0:USTF0",1768160432636,0.011021,90863.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768160432834,0.011021,90863.0,90850.0,0.02818405]
["bitfinex-derivatives","BTCF0:USTF0",1768160433835,0.10123601,90866.0,90850.0,0.03920605]
["bitfinex-derivatives","BTCF0:USTF0",1768160434531,0.011021,90863.0,90850.0,0.02818405]
["bitfinex-derivatives","BTCF0:USTF0",1768160438240,0.09021601,90866.0,90850.0,0.02818405]
["bitfinex-derivatives","BTCF0:USTF0",1768160439440,0.011021,90860.0,90848.0,0.96496932]
["bitfinex-derivatives","BTCF0:USTF0",1768160439640,0.011021,90860.0,90848.0,0.99008175]
["bitfinex-derivatives","BTCF0:USTF0",1768160439939,0.011021,90863.0,90848.0,0.99008175]
["bitfinex-derivatives","BTCF0:USTF0",1768160441241,0.011021,90861.0,90848.0,0.99008175]
["bitfinex-derivatives","BTCF0:USTF0",1768160441440,0.09021601,90866.0,90848.0,0.99008175]
["bitfinex-derivatives","BTCF0:USTF0",1768160441441,0.011021,90859.0,90848.0,0.99008175]
["bitfinex-derivatives","BTCF0:USTF0",1768160441739,0.09631908,90865.0,90848.0,0.99008175]
["bitfinex-derivatives","BTCF0:USTF0",1768160441941,0.09631908,90865.0,90848.0,0.99012175]
["bitfinex-derivatives","BTCF0:USTF0",1768160443142,0.011021,90858.0,90848.0,0.99012175]
["bitfinex-derivatives","BTCF0:USTF0",1768160447250,0.09631908,90865.0,90848.0,0.99012175]
["bitfinex-derivatives","BTCF0:USTF0",1768160448546,0.011021,90860.0,90848.0,0.99012175]
["bitfinex-derivatives","BTCF0:USTF0",1768160448749,0.011021,90857.0,90848.0,0.99012175]
["bitfinex-derivatives","BTCF0:USTF0",1768160448950,8.677e-05,90856.0,90848.0,0.99012175]
["bitfinex-derivatives","BTCF0:USTF0",1768160449350,8.677e-05,90856.0,90849.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160450045,0.09631908,90865.0,90849.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160450352,0.011021,90860.0,90849.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160450544,0.09631908,90865.0,90846.0,0.02030904]
["bitfinex-derivatives","BTCF0:USTF0",1768160450750,0.09631908,90865.0,90847.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160451147,0.011021,90856.0,90847.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160451553,0.09631908,90863.0,90847.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160451744,0.09631908,90861.0,90847.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160451958,0.011022,90853.0,90847.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160452146,0.011021,90855.0,90847.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160452953,0.011022,90852.0,90847.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1768160453139,0.011022,90852.0,90847.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1768160454049,0.09368,90870.0,90848.0,0.01905408]
["bitfinex-derivatives","BTCF0:USTF0",1768160454248,0.13751867,90869.0,90848.0,0.01905408]
["bitfinex-derivatives","BTCF0:USTF0",1768160454555,0.011021,90859.0,90848.0,0.01905408]
["bitfinex-derivatives","BTCF0:USTF0",1768160455754,0.09631908,90868.0,90848.0,0.01905408]
["bitfinex-derivatives","BTCF0:USTF0",1768160455957,0.09631908,90868.0,90850.0,0.01836304]
["bitfinex-derivatives","BTCF0:USTF0",1768160456857,0.011021,90861.0,90850.0,0.01836304]
["bitfinex-derivatives","BTCF0:USTF0",1768160459668,0.09631908,90868.0,90850.0,0.01836304]
["bitfinex-derivatives","BTCF0:USTF0",1768160460368,0.09631908,90868.0,90846.0,0.09900652]
["bitfinex-derivatives","BTCF0:USTF0",1768160460369,0.1047,90870.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160460665,0.011019,90873.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160460869,0.104699,90873.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160461365,0.01102,90870.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160461669,0.104699,90873.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160462067,0.01102,90871.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160462461,0.09368,90873.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160462661,0.01102,90871.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160463071,0.01102,90869.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160463461,0.011019,90872.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160464473,0.01102,90870.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160465375,0.09368,90873.0,90857.0,0.01640659]
["bitfinex-derivatives","BTCF0:USTF0",1768160465871,0.09368,90873.0,90857.0,0.11008196]
["bitfinex-derivatives","BTCF0:USTF0",1768160466167,0.011019,90872.0,90858.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1768160466671,0.01102,90870.0,90858.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1768160467874,0.01102,90869.0,90858.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1768160468075,0.09368,90873.0,90858.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1768160468775,0.01102,90867.0,90858.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1768160469376,0.09368,90873.0,90858.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1768160470473,0.01102,90868.0,90858.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1768160470672,0.01102,90866.0,90853.0,0.00812414]
["bitfinex-derivatives","BTCF0:USTF0",1768160472675,0.18627682,90873.0,90853.0,0.00812414]
["bitfinex-derivatives","BTCF0:USTF0",1768160473074,0.01102,90867.0,90853.0,0.00812414]
["bitfinex-derivatives","BTCF0:USTF0",1768160473276,0.01102,90867.0,90854.0,0.00356122]
["bitfinex-derivatives","BTCF0:USTF0",1768160474471,0.09259682,90873.0,90855.0,0.0031768]
["bitfinex-derivatives","BTCF0:USTF0",1768160475581,0.09259682,90873.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160476481,0.01102,90870.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160477181,0.09259682,90873.0,90855.0,0.0031768]
["bitfinex-derivatives","BTCF0:USTF0",1768160478183,0.01102,90869.0,90855.0,0.0031768]
["bitfinex-derivatives","BTCF0:USTF0",1768160480285,0.01102,90868.0,90855.0,0.0031768]
["bitfinex-derivatives","BTCF0:USTF0",1768160481292,0.01102,90867.0,90855.0,0.0031768]
["bitfinex-derivatives","BTCF0:USTF0",1768160482786,0.01102,90866.0,90855.0,0.0031768]
["bitfinex-derivatives","BTCF0:USTF0",1768160482986,0.011021,90862.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160483588,0.011021,90863.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160484188,0.01102,90864.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160484884,0.05983181,90875.0,90852.0,0.09072581]
["bitfinex-derivatives","BTCF0:USTF0",1768160485089,0.011019,90877.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160485486,0.011019,90877.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160485682,0.09259682,90881.0,90861.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160485991,0.011019,90880.0,90861.0,0.18086635]
["bitfinex-derivatives","BTCF0:USTF0",1768160487486,0.011019,90880.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160488292,0.011019,90880.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160490790,0.09368,90883.0,90862.0,0.08504709]
["bitfinex-derivatives","BTCF0:USTF0",1768160490996,0.104698,90883.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160491191,0.011018,90883.0,90865.0,0.08504709]
["bitfinex-derivatives","BTCF0:USTF0",1768160491497,0.00550149,90885.0,90865.0,0.08504709]
["bitfinex-derivatives","BTCF0:USTF0",1768160491498,0.01651949,90885.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160491790,0.01651949,90885.0,90865.0,0.08504709]
["bitfinex-derivatives","BTCF0:USTF0",1768160491791,0.011018,90884.0,90865.0,0.08504709]
["bitfinex-derivatives","BTCF0:USTF0",1768160493498,0.011018,90884.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160496195,0.011018,90882.0,90865.0,0.08504709]
["bitfinex-derivatives","BTCF0:USTF0",1768160496395,0.011018,90884.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160498699,0.011018,90884.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160498899,0.011018,90883.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160500292,0.01651949,90885.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160501096,0.011018,90883.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768160501293,0.09701778,90884.0,90861.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160501497,0.09701778,90880.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160501693,0.011019,90875.0,90861.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160501995,0.09701778,90875.0,90861.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160502399,0.09701778,90867.0,90850.0,0.05128894]
["bitfinex-derivatives","BTCF0:USTF0",1768160502600,0.09701778,90867.0,90854.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768160504201,0.10803778,90867.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768160504906,0.09701778,90867.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768160507998,0.09701778,90864.0,90852.0,0.05194233]
["bitfinex-derivatives","BTCF0:USTF0",1768160508306,0.09701778,90864.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160509208,0.01102,90863.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160509405,0.09701778,90864.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160509705,0.10803778,90864.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160510695,0.10803778,90864.0,90852.0,0.05255193]
["bitfinex-derivatives","BTCF0:USTF0",1768160510899,0.10803778,90864.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160512702,0.09701778,90864.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160516206,0.09701778,90862.0,90850.0,1.10354487]
["bitfinex-derivatives","BTCF0:USTF0",1768160516411,0.0461614,90863.0,90850.0,1.10354487]
["bitfinex-derivatives","BTCF0:USTF0",1768160516412,0.10803878,90861.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160516608,0.09701778,90861.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160519311,0.09701778,90861.0,90850.0,1.10354487]
["bitfinex-derivatives","BTCF0:USTF0",1768160519312,0.09701778,90861.0,90850.0,0.15142487]
["bitfinex-derivatives","BTCF0:USTF0",1768160519516,0.10803878,90860.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160519912,0.09701778,90860.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160520310,0.10803878,90860.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160520507,0.09701778,90860.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160520808,0.10803878,90860.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160521009,0.011021,90858.0,90850.0,0.15142487]
["bitfinex-derivatives","BTCF0:USTF0",1768160521209,0.011021,90858.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160521210,0.09701778,90860.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160521518,0.011021,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160522216,0.10803878,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160523308,0.09701778,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160524910,0.10803878,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160525111,0.09701778,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160527421,0.10803878,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160527619,0.10803878,90859.0,90848.0,0.14607373]
["bitfinex-derivatives","BTCF0:USTF0",1768160528417,0.09701778,90859.0,90848.0,0.14607373]
["bitfinex-derivatives","BTCF0:USTF0",1768160528613,0.09701778,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160528918,0.09701778,90859.0,90848.0,0.14645787]
["bitfinex-derivatives","BTCF0:USTF0",1768160529719,0.09701778,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160530224,0.10803878,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160531130,0.10803878,90859.0,90848.0,0.14578246]
["bitfinex-derivatives","BTCF0:USTF0",1768160531315,0.09701778,90859.0,90848.0,0.14578246]
["bitfinex-derivatives","BTCF0:USTF0",1768160531728,0.09701778,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160531930,0.09701778,90859.0,90848.0,0.14605675]
["bitfinex-derivatives","BTCF0:USTF0",1768160532524,0.09701778,90859.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768160532724,0.09701778,90859.0,90848.0,0.14679083]
["bitfinex-derivatives","BTCF0:USTF0",1768160533125,0.10803878,90859.0,90848.0,0.14679083]
["bitfinex-derivatives","BTCF0:USTF0",1768160533325,0.09701778,90859.0,90848.0,0.14679083]
["bitfinex-derivatives","BTCF0:USTF0",1768160533523,0.02856964,90856.0,90849.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1768160533724,0.011022,90853.0,90849.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1768160533926,0.09047052,90852.0,90849.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1768160534121,0.011022,90853.0,90849.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1768160535132,0.011022,90854.0,90849.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1768160535327,0.09047052,90857.0,90849.0,0.385982]
["bitfinex-derivatives","BTCF0:USTF0",1768160535734,0.011022,90851.0,90846.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768160536335,0.09047052,90857.0,90846.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768160536634,0.011022,90854.0,90846.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768160537041,0.10149252,90854.0,90846.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768160537235,0.10149252,90854.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160538243,8.661e-05,90853.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160540250,0.01110861,90853.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160541243,0.09047052,90852.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160542252,0.011022,90851.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160542837,0.10149252,90852.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160543455,0.011022,90851.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160543643,0.10149252,90851.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160544656,0.09047052,90851.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160544858,0.10149252,90850.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160545154,0.09047052,90850.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160550552,0.10149252,90850.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160550748,0.09047052,90850.0,90846.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768160552455,0.09047052,90848.0,90829.0,0.41799573]
["bitfinex-derivatives","BTCF0:USTF0",1768160552758,0.09047052,90847.0,90834.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1768160552946,0.09047052,90847.0,90834.0,1.09867247]
["bitfinex-derivatives","BTCF0:USTF0",1768160553544,0.09047052,90847.0,90834.0,1.11283116]
["bitfinex-derivatives","BTCF0:USTF0",1768160554957,0.10157557,90846.0,90834.0,1.11283116]
["bitfinex-derivatives","BTCF0:USTF0",1768160555854,0.09055257,90846.0,90834.0,1.01915116]
["bitfinex-derivatives","BTCF0:USTF0",1768160558461,0.04657822,90845.0,90834.0,1.01915116]
["bitfinex-derivatives","BTCF0:USTF0",1768160558661,0.09055257,90844.0,90834.0,1.01915116]
["bitfinex-derivatives","BTCF0:USTF0",1768160558861,0.09055257,90844.0,90834.0,1.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1768160559661,0.09055257,90844.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160560461,0.01119648,90844.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160562755,0.01119648,90844.0,90834.0,1.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1768160564659,0.01119648,90844.0,90834.0,1.01915116]
["bitfinex-derivatives","BTCF0:USTF0",1768160566971,0.04657822,90842.0,90834.0,0.01415869]
["bitfinex-derivatives","BTCF0:USTF0",1768160567269,0.09055257,90841.0,90832.0,0.09913514]
["bitfinex-derivatives","BTCF0:USTF0",1768160568360,0.01864371,90842.0,90832.0,0.09913514]
["bitfinex-derivatives","BTCF0:USTF0",1768160568567,0.011023,90845.0,90832.0,0.09913514]
["bitfinex-derivatives","BTCF0:USTF0",1768160568765,0.011023,90845.0,90831.0,0.75009514]
["bitfinex-derivatives","BTCF0:USTF0",1768160569073,0.09368,90852.0,90831.0,0.75009514]
["bitfinex-derivatives","BTCF0:USTF0",1768160570474,0.13713079,90849.0,90831.0,0.75009514]
["bitfinex-derivatives","BTCF0:USTF0",1768160570675,0.04657822,90848.0,90831.0,0.75009514]
["bitfinex-derivatives","BTCF0:USTF0",1768160571066,0.011023,90845.0,90831.0,0.76357693]
["bitfinex-derivatives","BTCF0:USTF0",1768160572966,0.011023,90845.0,90831.0,0.66444179]
["bitfinex-derivatives","BTCF0:USTF0",1768160573373,0.011023,90845.0,90831.0,0.76357693]
["bitfinex-derivatives","BTCF0:USTF0",1768160573973,0.05760022,90848.0,90831.0,0.76357693]
["bitfinex-derivatives","BTCF0:USTF0",1768160574475,0.04657822,90847.0,90831.0,0.76357693]
["bitfinex-derivatives","BTCF0:USTF0",1768160574675,0.011022,90847.0,90831.0,0.76357693]
["bitfinex-derivatives","BTCF0:USTF0",1768160578780,0.011022,90847.0,90831.0,0.66444179]
["bitfinex-derivatives","BTCF0:USTF0",1768160578982,0.09055257,90848.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160580181,0.011022,90850.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160580373,0.011022,90850.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160585083,0.011022,90849.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160585583,0.011022,90851.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160585784,0.011022,90850.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160586579,0.011022,90851.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160586783,0.09368,90852.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160588387,0.011022,90849.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160589686,0.011022,90851.0,90835.0,0.05631945]
["bitfinex-derivatives","BTCF0:USTF0",1768160590386,0.011022,90849.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160590588,0.011022,90851.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160590786,0.09368,90852.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160590787,0.011022,90849.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160594390,0.011022,90851.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160595805,0.011022,90851.0,90835.0,0.05631945]
["bitfinex-derivatives","BTCF0:USTF0",1768160596608,0.011022,90849.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160596907,0.104702,90852.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160597999,0.011022,90851.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160603816,0.011022,90850.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160606715,0.104702,90852.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160606906,0.011022,90851.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160607914,0.011022,90850.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160609014,0.104702,90852.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160609213,0.011022,90851.0,90835.0,0.04529545]
["bitfinex-derivatives","BTCF0:USTF0",1768160610218,0.09368,90852.0,90836.0,0.06350976]
["bitfinex-derivatives","BTCF0:USTF0",1768160610517,0.09368,90852.0,90837.0,0.05248576]
["bitfinex-derivatives","BTCF0:USTF0",1768160611107,0.011022,90851.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160611313,0.011022,90851.0,90834.0,0.05248576]
["bitfinex-derivatives","BTCF0:USTF0",1768160615321,0.10003732,90853.0,90834.0,0.05248576]
["bitfinex-derivatives","BTCF0:USTF0",1768160616220,0.011022,90852.0,90836.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160617119,0.011022,90851.0,90836.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160618221,8.661e-05,90853.0,90836.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160619423,0.011022,90850.0,90836.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160620425,8.661e-05,90853.0,90836.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160621423,0.011022,90851.0,90836.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160625929,0.011022,90850.0,90836.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160626222,0.011022,90848.0,90832.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160626425,0.011022,90851.0,90833.0,0.07026273]
["bitfinex-derivatives","BTCF0:USTF0",1768160626623,0.011022,90851.0,90834.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160627130,0.011022,90850.0,90834.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160630335,0.15150632,90850.0,90834.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160631435,0.011022,90849.0,90834.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160632337,0.011022,90849.0,90831.0,0.12375401]
["bitfinex-derivatives","BTCF0:USTF0",1768160632738,0.011022,90849.0,90831.0,0.18299274]
["bitfinex-derivatives","BTCF0:USTF0",1768160632929,0.011022,90849.0,90831.0,0.08374452]
["bitfinex-derivatives","BTCF0:USTF0",1768160633439,0.011022,90849.0,90832.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160635541,0.011022,90849.0,90834.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160637842,0.104702,90852.0,90835.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160638043,0.011022,90851.0,90835.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160638942,0.011022,90850.0,90835.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1768160641249,0.06123662,90850.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160641545,0.011022,90849.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160641851,0.104702,90852.0,90834.0,0.05170949]
["bitfinex-derivatives","BTCF0:USTF0",1768160642147,0.011022,90850.0,90834.0,0.11094822]
["bitfinex-derivatives","BTCF0:USTF0",1768160642537,0.011022,90850.0,90834.0,0.111809]
["bitfinex-derivatives","BTCF0:USTF0",1768160644655,0.011022,90850.0,90835.0,0.06104943]
["bitfinex-derivatives","BTCF0:USTF0",1768160645259,0.011022,90848.0,90832.0,0.06104943]
["bitfinex-derivatives","BTCF0:USTF0",1768160647660,0.30792826,90850.0,90832.0,0.06104943]
["bitfinex-derivatives","BTCF0:USTF0",1768160648156,0.30792826,90850.0,90831.0,0.01348179]
["bitfinex-derivatives","BTCF0:USTF0",1768160648359,0.15642194,90849.0,90829.0,0.06104943]
["bitfinex-derivatives","BTCF0:USTF0",1768160648559,0.06233966,90846.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768160649459,0.011023,90843.0,90828.0,0.0616875]
["bitfinex-derivatives","BTCF0:USTF0",1768160649656,0.011023,90843.0,90828.0,0.07445797]
["bitfinex-derivatives","BTCF0:USTF0",1768160651165,0.07336266,90846.0,90828.0,0.07445797]
["bitfinex-derivatives","BTCF0:USTF0",1768160651360,0.011023,90844.0,90828.0,0.07445797]
["bitfinex-derivatives","BTCF0:USTF0",1768160651563,0.011023,90843.0,90829.0,0.06168747]
["bitfinex-derivatives","BTCF0:USTF0",1768160652362,0.09408228,90847.0,90829.0,0.06168747]
["bitfinex-derivatives","BTCF0:USTF0",1768160652664,0.011023,90843.0,90829.0,0.06168747]
["bitfinex-derivatives","BTCF0:USTF0",1768160653566,0.09408228,90847.0,90829.0,0.06168747]
["bitfinex-derivatives","BTCF0:USTF0",1768160654065,0.011023,90842.0,90829.0,0.06168747]
["bitfinex-derivatives","BTCF0:USTF0",1768160656467,0.15443129,90847.0,90828.0,0.09776557]
["bitfinex-derivatives","BTCF0:USTF0",1768160656767,0.06034901,90846.0,90829.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160657462,0.011023,90841.0,90829.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160658164,0.011023,90840.0,90829.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160658767,0.011024,90838.0,90829.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160662272,0.011024,90837.0,90829.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160664962,0.011024,90836.0,90829.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160665265,0.011024,90838.0,90829.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160666768,0.011024,90832.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768160666963,0.011024,90835.0,90828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768160667574,0.011024,90830.0,90812.0,0.13434823]
["bitfinex-derivatives","BTCF0:USTF0",1768160667873,0.1708592,90828.0,90810.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160668172,0.21456065,90828.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768160668371,0.20353565,90828.0,90810.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160668558,0.06034901,90827.0,90810.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160668759,0.06034901,90826.0,90810.0,0.16253332]
["bitfinex-derivatives","BTCF0:USTF0",1768160669161,0.09948519,90827.0,90806.0,0.09776554]
["bitfinex-derivatives","BTCF0:USTF0",1768160669162,0.06034901,90824.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768160669564,0.06034901,90824.0,90806.0,0.08558564]
["bitfinex-derivatives","BTCF0:USTF0",1768160669769,0.06034901,90824.0,90810.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160669970,0.06034901,90824.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768160670364,0.011025,90825.0,90806.0,0.07455864]
["bitfinex-derivatives","BTCF0:USTF0",1768160670569,0.0432627,90825.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768160670766,0.06034901,90826.0,90810.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160671272,0.07137401,90826.0,90810.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160671574,0.06034901,90823.0,90810.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160671775,0.06034901,90822.0,90810.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160671966,0.07137401,90827.0,90810.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160672161,0.06034901,90827.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768160672366,0.09948519,90828.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768160672573,0.09948519,90828.0,90811.0,0.07271447]
["bitfinex-derivatives","BTCF0:USTF0",1768160672961,0.09368,90827.0,90811.0,0.07271447]
["bitfinex-derivatives","BTCF0:USTF0",1768160673165,0.104705,90827.0,90811.0,0.06168747]
["bitfinex-derivatives","BTCF0:USTF0",1768160673677,0.09368,90827.0,90811.0,0.06168747]
["bitfinex-derivatives","BTCF0:USTF0",1768160673878,0.09368,90827.0,90812.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160674081,0.09368,90827.0,90813.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160676283,0.104705,90827.0,90813.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160677373,0.011025,90827.0,90813.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160677580,0.09368,90828.0,90813.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160679981,0.09368,90828.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768160681278,0.09368,90828.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768160681475,0.07301953,90832.0,90818.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160681676,0.09377134,90834.0,90818.0,0.21891096]
["bitfinex-derivatives","BTCF0:USTF0",1768160681874,9.134e-05,90834.0,90818.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160682183,0.09368,90833.0,90820.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160682382,0.09368,90833.0,90818.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160682574,0.09368,90833.0,90820.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1768160685283,0.09368,90833.0,90818.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160686785,0.09368,90833.0,90806.0,0.01287117]
["bitfinex-derivatives","BTCF0:USTF0",1768160686786,0.09368,90837.0,90825.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160687476,0.09368,90837.0,90821.0,0.07843064]
["bitfinex-derivatives","BTCF0:USTF0",1768160687778,0.09368,90837.0,90821.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160688284,0.104704,90837.0,90821.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160689387,0.09368,90837.0,90821.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160692582,0.011024,90836.0,90821.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160692790,0.09368,90837.0,90821.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160693682,0.09368,90837.0,90821.0,0.07843064]
["bitfinex-derivatives","BTCF0:USTF0",1768160694082,0.09368,90837.0,90822.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160694280,0.09368,90837.0,90824.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160698989,0.09368,90837.0,90824.0,0.07842964]
["bitfinex-derivatives","BTCF0:USTF0",1768160700288,0.09368,90837.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160702892,0.09368,90837.0,90824.0,0.07842964]
["bitfinex-derivatives","BTCF0:USTF0",1768160703192,0.09368,90837.0,90822.0,0.09254462]
["bitfinex-derivatives","BTCF0:USTF0",1768160704295,0.09368,90837.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160705294,0.09368,90837.0,90822.0,0.09254462]
["bitfinex-derivatives","BTCF0:USTF0",1768160705496,0.09368,90837.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160707700,0.09368,90837.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160707899,0.09368,90837.0,90820.0,0.06740464]
["bitfinex-derivatives","BTCF0:USTF0",1768160709402,0.09368,90837.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160709602,0.09368,90837.0,90823.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160710696,0.09368,90837.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160711397,0.09368,90837.0,90820.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160713305,0.09368,90837.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768160713707,0.104704,90837.0,90820.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160713904,0.09368,90837.0,90820.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160715096,0.09368,90837.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160715405,0.09368,90837.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160717007,0.09368,90837.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768160718302,0.09368,90837.0,90820.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160718702,0.011024,90836.0,90820.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160719805,0.09368,90837.0,90820.0,0.10352932]
["bitfinex-derivatives","BTCF0:USTF0",1768160720608,0.09368,90837.0,90821.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160721209,0.104704,90837.0,90821.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160721409,0.09368,90837.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160722309,0.09368,90837.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160724104,0.09368,90837.0,90820.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160724310,0.09368,90837.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160724805,0.09368,90837.0,90826.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160725012,0.09368,90837.0,90824.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160725212,0.09368,90837.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160725909,0.09006559,90843.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160726508,0.09368,90844.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160727313,0.09368,90844.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160728714,0.09368,90844.0,90825.0,0.09250332]
["bitfinex-derivatives","BTCF0:USTF0",1768160728917,0.09368,90844.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160729115,0.09368,90844.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768160730019,0.18515088,90839.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160730321,0.09006559,90839.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160730509,0.09508529,90843.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160732020,0.09508529,90841.0,90819.0,0.05230366]
["bitfinex-derivatives","BTCF0:USTF0",1768160732213,0.09508529,90839.0,90819.0,0.05230366]
["bitfinex-derivatives","BTCF0:USTF0",1768160732419,0.09006559,90836.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160732611,0.09508529,90835.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160733011,0.09006559,90834.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160733218,0.09508529,90833.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160733419,0.09006559,90832.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160733721,0.09508529,90831.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160738125,0.19506342,90831.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160739221,0.09004774,90830.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160739719,0.19002587,90829.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160741225,0.19002587,90829.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160743121,0.19002587,90829.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160749728,0.09004774,90827.0,90819.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160750824,0.09997813,90828.0,90819.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160751025,0.09997813,90828.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768160753823,0.09997813,90828.0,90819.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160754019,0.19002587,90828.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768160755027,0.09004774,90824.0,90806.0,0.01287117]
["bitfinex-derivatives","BTCF0:USTF0",1768160755323,0.011024,90832.0,90806.0,0.01287117]
["bitfinex-derivatives","BTCF0:USTF0",1768160755324,0.19002587,90821.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160756421,0.19002587,90821.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768160758526,0.19002587,90821.0,90811.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768160760128,0.09004774,90819.0,90811.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768160761229,0.09004774,90819.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768160761831,0.09004774,90819.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160762123,0.09004774,90819.0,90806.0,0.06421661]
["bitfinex-derivatives","BTCF0:USTF0",1768160762124,0.09004774,90816.0,90809.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160762328,0.09004774,90816.0,90806.0,0.07524361]
["bitfinex-derivatives","BTCF0:USTF0",1768160762531,0.09004774,90814.0,90807.0,0.05141467]
["bitfinex-derivatives","BTCF0:USTF0",1768160764623,0.09004774,90814.0,90805.0,0.02891814]
["bitfinex-derivatives","BTCF0:USTF0",1768160765025,0.09004774,90814.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768160765326,0.0932377,90812.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768160765529,0.0932377,90812.0,90800.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160766120,0.0118309,90811.0,90799.0,0.01116219]
["bitfinex-derivatives","BTCF0:USTF0",1768160766325,0.0118309,90810.0,90799.0,0.01116219]
["bitfinex-derivatives","BTCF0:USTF0",1768160766531,0.0118309,90810.0,90800.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160767426,0.0118309,90810.0,90799.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1768160767630,0.0118309,90810.0,90799.0,0.0123219]
["bitfinex-derivatives","BTCF0:USTF0",1768160768032,0.10378884,90810.0,90799.0,0.0123219]
["bitfinex-derivatives","BTCF0:USTF0",1768160768330,0.01015257,90809.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768160769330,0.09526645,90812.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768160769534,0.00159309,90810.0,90800.0,0.1625719]
["bitfinex-derivatives","BTCF0:USTF0",1768160770232,0.00159309,90810.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768160771229,0.00159309,90810.0,90799.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1768160771530,0.09526645,90809.0,90792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768160772432,0.09526645,90809.0,90792.0,0.01228519]
["bitfinex-derivatives","BTCF0:USTF0",1768160772630,0.09526645,90807.0,90790.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160772833,0.09526645,90807.0,90787.0,0.96387]
["bitfinex-derivatives","BTCF0:USTF0",1768160773729,0.09526645,90807.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160773934,0.09526645,90805.0,90787.0,0.01209513]
["bitfinex-derivatives","BTCF0:USTF0",1768160774136,0.09526645,90805.0,90785.0,0.09918755]
["bitfinex-derivatives","BTCF0:USTF0",1768160774325,0.09526645,90805.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160774733,0.09526645,90805.0,90785.0,0.01145176]
["bitfinex-derivatives","BTCF0:USTF0",1768160774936,0.09526645,90805.0,90780.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160775320,0.09526645,90805.0,90781.0,0.11013701]
["bitfinex-derivatives","BTCF0:USTF0",1768160775525,0.09526645,90805.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160775832,0.09526645,90805.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160776727,0.09526645,90805.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160776928,0.09526645,90805.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160778230,0.09526645,90805.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160780938,0.09526645,90805.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160782048,0.09526645,90805.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160782240,0.09526645,90805.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160784235,0.09526645,90805.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160784835,8.787e-05,90808.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160785039,8.787e-05,90808.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160785339,0.06724058,90808.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160786040,0.06724058,90808.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160786940,0.00550634,90805.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160787939,0.00550634,90805.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160788341,0.06159473,90805.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160789042,0.06159473,90805.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160790640,0.07262273,90805.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160791642,0.05697862,90804.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768160792440,0.1515439,90800.0,90779.0,0.27759564]
["bitfinex-derivatives","BTCF0:USTF0",1768160792643,0.1515439,90800.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160793142,0.011028,90799.0,90781.0,0.10469296]
["bitfinex-derivatives","BTCF0:USTF0",1768160793641,0.1515439,90800.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160793842,0.1515439,90800.0,90781.0,0.09366296]
["bitfinex-derivatives","BTCF0:USTF0",1768160794041,0.1515439,90800.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160794244,0.09372,90801.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160794438,0.1515439,90800.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160794936,0.1515439,90800.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160795538,0.1515439,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160796033,0.1515439,90800.0,90781.0,0.09366296]
["bitfinex-derivatives","BTCF0:USTF0",1768160796034,0.1515439,90800.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160796230,0.011028,90800.0,90781.0,0.09366296]
["bitfinex-derivatives","BTCF0:USTF0",1768160796746,0.06902691,90800.0,90780.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160796937,0.05799891,90800.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160797137,0.06902691,90800.0,90780.0,0.1625749]
["bitfinex-derivatives","BTCF0:USTF0",1768160797338,0.05799891,90800.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160798144,0.20954281,90800.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160798840,0.20954281,90800.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160799036,0.05808624,90799.0,90780.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160799545,0.05808624,90799.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160799942,0.05808624,90799.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160800846,0.05808624,90799.0,90780.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160800847,0.05808624,90799.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160801046,0.05808624,90799.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160801241,0.05808624,90799.0,90780.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160801440,0.05808624,90799.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160801843,0.05808624,90799.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160802246,0.05808624,90799.0,90780.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160802741,0.05808624,90799.0,90779.0,0.01258666]
["bitfinex-derivatives","BTCF0:USTF0",1768160803044,0.05808624,90799.0,90780.0,0.1515439]
["bitfinex-derivatives","BTCF0:USTF0",1768160804147,0.05808624,90799.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160805348,0.05808624,90799.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160806048,0.10112507,90799.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160806244,0.05808624,90799.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160806546,0.05808624,90799.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160806743,0.05808624,90799.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160806950,0.05808624,90799.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160808449,0.05808624,90799.0,90779.0,0.01356176]
["bitfinex-derivatives","BTCF0:USTF0",1768160808650,0.05808624,90799.0,90776.0,0.09171568]
["bitfinex-derivatives","BTCF0:USTF0",1768160808945,0.05808624,90799.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160809149,0.05808624,90799.0,90776.0,0.10534113]
["bitfinex-derivatives","BTCF0:USTF0",1768160810546,0.05808624,90799.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160811350,0.05808624,90799.0,90776.0,0.10534113]
["bitfinex-derivatives","BTCF0:USTF0",1768160812440,0.06911424,90799.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160813447,0.05808624,90799.0,90776.0,0.10534113]
["bitfinex-derivatives","BTCF0:USTF0",1768160813653,0.05808624,90799.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160813851,0.05808624,90799.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160814053,0.05808624,90799.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160814351,0.04673626,90797.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160814751,0.04673626,90797.0,90779.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768160815346,0.04673626,90797.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160816043,0.04673626,90797.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160816255,0.04673626,90797.0,90776.0,0.10534113]
["bitfinex-derivatives","BTCF0:USTF0",1768160816456,0.04673626,90797.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160816759,0.04673626,90797.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160817255,0.04673626,90797.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160817753,0.04673626,90797.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160817953,0.04673626,90797.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160818953,0.04673626,90797.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160819154,0.05776526,90797.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160819448,0.05776526,90797.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160820150,0.05776526,90797.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160820852,0.05776526,90797.0,90776.0,0.10274668]
["bitfinex-derivatives","BTCF0:USTF0",1768160820853,0.04673626,90797.0,90776.0,0.10274668]
["bitfinex-derivatives","BTCF0:USTF0",1768160821053,0.011029,90793.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160821857,0.011029,90795.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160822355,0.04673626,90797.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160822549,0.0586431,90795.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160822756,0.0586431,90791.0,90776.0,0.02456792]
["bitfinex-derivatives","BTCF0:USTF0",1768160822946,0.0476141,90789.0,90776.0,0.01353692]
["bitfinex-derivatives","BTCF0:USTF0",1768160823152,0.0476141,90789.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160823461,0.0476141,90789.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160823757,0.0476141,90789.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160824262,0.0476141,90789.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160824748,0.0476141,90789.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160825251,0.0476141,90789.0,90773.0,0.01405684]
["bitfinex-derivatives","BTCF0:USTF0",1768160825252,8.949e-05,90788.0,90769.0,0.02477275]
["bitfinex-derivatives","BTCF0:USTF0",1768160825554,8.949e-05,90788.0,90775.0,0.09771255]
["bitfinex-derivatives","BTCF0:USTF0",1768160825747,0.09372,90787.0,90775.0,0.09771255]
["bitfinex-derivatives","BTCF0:USTF0",1768160825950,8.949e-05,90788.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768160826158,0.09372,90787.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160826356,8.949e-05,90788.0,90775.0,0.09474355]
["bitfinex-derivatives","BTCF0:USTF0",1768160826559,0.09372,90787.0,90775.0,0.09474355]
["bitfinex-derivatives","BTCF0:USTF0",1768160826757,8.949e-05,90788.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160827163,0.09372,90787.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160827364,0.09372,90787.0,90775.0,0.09474355]
["bitfinex-derivatives","BTCF0:USTF0",1768160829358,8.949e-05,90788.0,90776.0,0.10882108]
["bitfinex-derivatives","BTCF0:USTF0",1768160829557,0.09372,90787.0,90776.0,0.10882108]
["bitfinex-derivatives","BTCF0:USTF0",1768160829872,0.09372,90787.0,90776.0,0.09779008]
["bitfinex-derivatives","BTCF0:USTF0",1768160830455,4.47e-05,90786.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160830657,4.47e-05,90786.0,90775.0,0.10882108]
["bitfinex-derivatives","BTCF0:USTF0",1768160831463,4.47e-05,90786.0,90776.0,0.09226022]
["bitfinex-derivatives","BTCF0:USTF0",1768160831659,0.09372,90787.0,90777.0,0.09226022]
["bitfinex-derivatives","BTCF0:USTF0",1768160836159,0.00694017,90786.0,90776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768160836764,0.09372,90787.0,90776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768160839875,0.09372,90787.0,90776.0,0.111031]
["bitfinex-derivatives","BTCF0:USTF0",1768160840571,0.09372,90787.0,90776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768160841972,0.09372,90787.0,90776.0,0.19226022]
["bitfinex-derivatives","BTCF0:USTF0",1768160842174,0.01370055,90788.0,90776.0,0.19226022]
["bitfinex-derivatives","BTCF0:USTF0",1768160844972,0.01692561,90787.0,90776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768160845273,0.011031,90780.0,90776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768160845572,0.011031,90779.0,90776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768160847077,0.01149534,90779.0,90776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768160847378,0.00046434,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768160847567,0.00046434,90779.0,90765.0,0.01654076]
["bitfinex-derivatives","BTCF0:USTF0",1768160847769,0.09376,90778.0,90765.0,0.01654076]
["bitfinex-derivatives","BTCF0:USTF0",1768160848876,0.00029195,90777.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160849264,0.09376,90778.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160849776,0.011031,90777.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160850172,0.09376,90778.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160850979,0.011031,90777.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160851375,0.09376,90778.0,90769.0,0.11674102]
["bitfinex-derivatives","BTCF0:USTF0",1768160851681,0.09376,90778.0,90770.0,0.09226022]
["bitfinex-derivatives","BTCF0:USTF0",1768160851880,0.00025795,90792.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160851881,0.011029,90797.0,90773.0,0.09779008]
["bitfinex-derivatives","BTCF0:USTF0",1768160852181,0.011029,90792.0,90776.0,0.09226022]
["bitfinex-derivatives","BTCF0:USTF0",1768160852369,0.011029,90792.0,90778.0,0.09226022]
["bitfinex-derivatives","BTCF0:USTF0",1768160852681,0.09376,90796.0,90781.0,0.09779008]
["bitfinex-derivatives","BTCF0:USTF0",1768160852878,0.011029,90793.0,90781.0,0.09226022]
["bitfinex-derivatives","BTCF0:USTF0",1768160853378,0.011029,90790.0,90781.0,0.09226022]
["bitfinex-derivatives","BTCF0:USTF0",1768160853578,0.011029,90790.0,90781.0,0.06326022]
["bitfinex-derivatives","BTCF0:USTF0",1768160854078,5.655e-05,90794.0,90773.0,0.09246284]
["bitfinex-derivatives","BTCF0:USTF0",1768160854270,0.011029,90789.0,90773.0,0.09246284]
["bitfinex-derivatives","BTCF0:USTF0",1768160854577,5.655e-05,90794.0,90773.0,0.09246284]
["bitfinex-derivatives","BTCF0:USTF0",1768160855383,0.011029,90790.0,90773.0,0.09246284]
["bitfinex-derivatives","BTCF0:USTF0",1768160855570,0.011029,90790.0,90775.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160856276,0.011029,90793.0,90775.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160856677,0.011029,90793.0,90775.0,0.18697489]
["bitfinex-derivatives","BTCF0:USTF0",1768160856977,0.011029,90794.0,90778.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160857177,0.09797847,90796.0,90778.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160857573,0.00421847,90795.0,90778.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160857780,0.011029,90792.0,90778.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160859381,0.00404246,90788.0,90771.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160859576,0.01507246,90784.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160859772,0.01103,90782.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160860080,0.00404246,90784.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160860476,0.01103,90783.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160860873,0.011031,90774.0,90769.0,0.0244808]
["bitfinex-derivatives","BTCF0:USTF0",1768160861073,0.011031,90775.0,90769.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160863080,0.011032,90772.0,90769.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160863684,0.011031,90775.0,90769.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160864592,0.00447288,90781.0,90769.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160864784,0.011031,90775.0,90769.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160865082,0.011031,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768160865379,0.011031,90773.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768160865580,0.011032,90770.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160865975,0.011032,90770.0,90756.0,0.09462052]
["bitfinex-derivatives","BTCF0:USTF0",1768160866280,0.011032,90770.0,90757.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160866478,0.011032,90769.0,90757.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160867085,0.011032,90769.0,90757.0,0.10925331]
["bitfinex-derivatives","BTCF0:USTF0",1768160867781,0.011032,90771.0,90757.0,0.10925331]
["bitfinex-derivatives","BTCF0:USTF0",1768160867982,0.011032,90771.0,90757.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160868377,0.09376,90775.0,90757.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160869782,0.00130892,90771.0,90757.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160869982,0.011032,90770.0,90757.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160870382,0.011032,90768.0,90757.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160870688,0.011032,90766.0,90757.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160871387,0.011032,90766.0,90756.0,0.01502733]
["bitfinex-derivatives","BTCF0:USTF0",1768160871583,0.011032,90769.0,90756.0,0.01502733]
["bitfinex-derivatives","BTCF0:USTF0",1768160871980,0.15276827,90770.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160872182,0.00099921,90769.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160872383,0.011032,90766.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160872991,0.15176906,90770.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160873185,0.16280106,90770.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160873889,0.15176906,90770.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160874780,0.011032,90767.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160877781,0.15176906,90770.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160878182,0.011033,90763.0,90756.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1768160879090,0.011033,90763.0,90745.0,0.09797282]
["bitfinex-derivatives","BTCF0:USTF0",1768160879292,0.011033,90763.0,90746.0,0.18697489]
["bitfinex-derivatives","BTCF0:USTF0",1768160879487,0.011033,90763.0,90747.0,0.10554705]
["bitfinex-derivatives","BTCF0:USTF0",1768160879688,0.011033,90763.0,90747.0,0.19800989]
["bitfinex-derivatives","BTCF0:USTF0",1768160879887,0.011033,90763.0,90748.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160880186,0.15176906,90760.0,90748.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160880382,0.011033,90760.0,90748.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160880586,0.16280206,90760.0,90748.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160880988,0.011033,90760.0,90748.0,0.09451205]
["bitfinex-derivatives","BTCF0:USTF0",1768160881690,0.011033,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768160881691,0.011033,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768160882297,0.15176906,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768160882496,0.0708002,90742.0,90717.0,0.13440341]
["bitfinex-derivatives","BTCF0:USTF0",1768160882704,0.15176906,90730.0,90709.0,0.09246284]
["bitfinex-derivatives","BTCF0:USTF0",1768160882890,0.09376,90729.0,90710.0,0.16280806]
["bitfinex-derivatives","BTCF0:USTF0",1768160883092,0.011037,90727.0,90709.0,0.09246284]
["bitfinex-derivatives","BTCF0:USTF0",1768160883298,0.011037,90727.0,90706.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1768160883593,0.06829791,90724.0,90706.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160883796,0.21995842,90721.0,90706.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160883990,0.09376,90720.0,90712.0,0.19114155]
["bitfinex-derivatives","BTCF0:USTF0",1768160884190,1.02086936,90743.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160884394,0.15176906,90740.0,90720.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160884795,0.00011274,90739.0,90720.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160885206,0.00011274,90739.0,90712.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160885207,0.15176906,90730.0,90712.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160885496,0.011036,90733.0,90706.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768160885497,0.011037,90725.0,90707.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160885701,0.15176906,90720.0,90707.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160886092,7.894e-05,90719.0,90707.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160886293,0.09376,90718.0,90700.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160886598,0.09376,90718.0,90703.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160886798,0.15176906,90730.0,90707.0,0.09763976]
["bitfinex-derivatives","BTCF0:USTF0",1768160886993,0.96148,90729.0,90710.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160887194,0.16280606,90730.0,90710.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160887395,0.09376,90728.0,90710.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160887605,0.09376,90728.0,90713.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160887805,0.00013584,90727.0,90713.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160888106,0.09376,90726.0,90713.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160888300,0.00013584,90727.0,90713.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160888689,0.011037,90726.0,90713.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160888890,0.09376,90725.0,90713.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160889195,0.011037,90726.0,90713.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160889389,0.09376,90725.0,90713.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160889594,0.00013584,90727.0,90713.0,0.09350179]
["bitfinex-derivatives","BTCF0:USTF0",1768160889907,0.00013584,90727.0,90714.0,0.20290055]
["bitfinex-derivatives","BTCF0:USTF0",1768160890096,0.0938,90726.0,90719.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160890293,0.15176906,90740.0,90719.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160890489,0.011036,90738.0,90720.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160890693,0.011036,90738.0,90719.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160890894,0.011036,90738.0,90699.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1768160890895,0.0938,90739.0,90729.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160891196,0.08828905,90739.0,90729.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160891497,0.011035,90747.0,90729.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160891905,0.011035,90745.0,90729.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160892109,0.011035,90743.0,90729.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160894506,0.104835,90746.0,90729.0,0.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1768160894807,0.104835,90746.0,90731.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160895009,0.104835,90746.0,90732.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160895807,0.011034,90752.0,90737.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160896004,0.011034,90748.0,90737.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160897003,0.011035,90746.0,90737.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160897509,0.95296,90762.0,90737.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160897713,0.15176906,90760.0,90737.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160897911,0.15176906,90760.0,90741.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160898114,0.011034,90750.0,90741.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160898306,0.0938,90752.0,90741.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160898612,0.011034,90749.0,90741.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160899408,0.48089857,90765.0,90747.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160899409,0.0938,90756.0,90747.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160900002,0.011034,90753.0,90747.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160900207,0.011034,90751.0,90747.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160900609,0.0938,90756.0,90743.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160900806,0.0938,90756.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768160900807,0.011035,90741.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768160901011,0.16280406,90741.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160901411,0.15176906,90740.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160901717,0.011036,90739.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160902615,0.011036,90739.0,90723.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160902812,0.011035,90742.0,90724.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160903204,0.011035,90742.0,90724.0,0.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1768160904318,0.011035,90742.0,90725.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160904714,0.09930998,90745.0,90699.0,0.1011181]
["bitfinex-derivatives","BTCF0:USTF0",1768160905016,0.011037,90724.0,90711.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160905410,0.19189803,90730.0,90711.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160905411,0.011038,90720.0,90711.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160906116,0.011038,90723.0,90711.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160906302,0.011038,90721.0,90711.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160906502,0.011039,90715.0,90711.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160906702,0.24556906,90730.0,90710.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768160906908,0.24556906,90730.0,90701.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160906909,0.011038,90717.0,90701.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160907108,0.011038,90718.0,90701.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160907318,0.011038,90718.0,90702.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160908015,0.011038,90723.0,90702.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160908719,0.011038,90723.0,90703.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160908920,0.011038,90723.0,90705.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160909211,0.011038,90723.0,90707.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160909519,0.011038,90723.0,90708.0,0.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1768160909819,0.011038,90723.0,90709.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160910223,0.011037,90724.0,90709.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160910413,0.011037,90724.0,90709.0,0.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1768160910614,0.011037,90724.0,90710.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160910823,0.011038,90722.0,90710.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160911021,0.011037,90725.0,90710.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160911221,0.011038,90722.0,90710.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160911807,0.011037,90725.0,90710.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160912412,0.01654819,90725.0,90710.0,0.09978369]
["bitfinex-derivatives","BTCF0:USTF0",1768160913517,0.011038,90722.0,90709.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160913725,0.01654819,90725.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768160915625,0.011038,90723.0,90709.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160916221,0.01654819,90725.0,90709.0,0.09207886]
["bitfinex-derivatives","BTCF0:USTF0",1768160916420,0.01654819,90725.0,90710.0,0.21287422]
["bitfinex-derivatives","BTCF0:USTF0",1768160916823,0.00551119,90725.0,90710.0,0.21287422]
["bitfinex-derivatives","BTCF0:USTF0",1768160917137,0.011037,90724.0,90710.0,0.21287422]
["bitfinex-derivatives","BTCF0:USTF0",1768160917622,0.011037,90724.0,90711.0,0.06110516]
["bitfinex-derivatives","BTCF0:USTF0",1768160919022,0.011038,90722.0,90711.0,0.06110516]
["bitfinex-derivatives","BTCF0:USTF0",1768160920727,0.00551119,90725.0,90712.0,0.07214416]
["bitfinex-derivatives","BTCF0:USTF0",1768160920923,0.0938,90728.0,90712.0,0.07214416]
["bitfinex-derivatives","BTCF0:USTF0",1768160921526,0.0938,90728.0,90712.0,0.06110516]
["bitfinex-derivatives","BTCF0:USTF0",1768160922130,0.011037,90727.0,90712.0,0.06110516]
["bitfinex-derivatives","BTCF0:USTF0",1768160922527,0.0938,90728.0,90712.0,0.06110516]
["bitfinex-derivatives","BTCF0:USTF0",1768160922528,0.011037,90725.0,90712.0,0.06110516]
["bitfinex-derivatives","BTCF0:USTF0",1768160922728,0.06715239,90735.0,90712.0,0.06110516]
["bitfinex-derivatives","BTCF0:USTF0",1768160922925,0.0938,90734.0,90721.0,0.05595365]
["bitfinex-derivatives","BTCF0:USTF0",1768160923326,0.011037,90729.0,90721.0,0.05595365]
["bitfinex-derivatives","BTCF0:USTF0",1768160926925,0.0938,90732.0,90721.0,0.05595365]
["bitfinex-derivatives","BTCF0:USTF0",1768160927124,0.0938,90732.0,90714.0,0.02916448]
["bitfinex-derivatives","BTCF0:USTF0",1768160927927,0.0938,90732.0,90715.0,0.02267151]
["bitfinex-derivatives","BTCF0:USTF0",1768160928634,0.104836,90733.0,90715.0,0.02267151]
["bitfinex-derivatives","BTCF0:USTF0",1768160929537,0.0938,90735.0,90721.0,0.00987141]
["bitfinex-derivatives","BTCF0:USTF0",1768160930123,0.0938,90735.0,90715.0,0.00987141]
["bitfinex-derivatives","BTCF0:USTF0",1768160930330,0.0938,90735.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160930530,0.0938,90735.0,90720.0,0.15176906]
["bitfinex-derivatives","BTCF0:USTF0",1768160931432,0.0938,90735.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160932338,0.0938,90735.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160932541,0.15153612,90735.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160933033,0.15153612,90735.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160933543,0.15153612,90735.0,90715.0,0.00987141]
["bitfinex-derivatives","BTCF0:USTF0",1768160933544,0.15153612,90735.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768160933740,0.05773612,90735.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768160935048,0.05773612,90735.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768160935843,0.05773612,90735.0,90715.0,0.00987141]
["bitfinex-derivatives","BTCF0:USTF0",1768160936144,0.05773612,90735.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160936342,0.05773612,90735.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768160936535,0.05773612,90735.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160937138,0.00242458,90738.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160937337,0.00242458,90738.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768160937737,0.0601607,90738.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160938246,0.0601607,90738.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160938446,0.0601607,90738.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768160939044,0.0601607,90738.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160939239,0.0601607,90738.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768160940350,0.00941627,90744.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768160940351,0.00941627,90744.0,90729.0,0.04554811]
["bitfinex-derivatives","BTCF0:USTF0",1768160940557,0.2004,90764.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768160940558,0.0938,90749.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768160941853,0.00941627,90756.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160942055,0.00941627,90756.0,90740.0,0.04562233]
["bitfinex-derivatives","BTCF0:USTF0",1768160942254,0.00941627,90755.0,90740.0,0.04562233]
["bitfinex-derivatives","BTCF0:USTF0",1768160943361,0.00941627,90755.0,90740.0,0.05665733]
["bitfinex-derivatives","BTCF0:USTF0",1768160943850,0.00949642,90758.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160944045,0.0938,90756.0,90743.0,0.00949921]
["bitfinex-derivatives","BTCF0:USTF0",1768160944242,0.00949642,90758.0,90743.0,0.00949921]
["bitfinex-derivatives","BTCF0:USTF0",1768160944561,0.10329642,90758.0,90743.0,0.00949921]
["bitfinex-derivatives","BTCF0:USTF0",1768160944751,0.00949642,90758.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160945058,0.0938,90759.0,90744.0,0.00753421]
["bitfinex-derivatives","BTCF0:USTF0",1768160945254,0.10329642,90759.0,90744.0,0.00753421]
["bitfinex-derivatives","BTCF0:USTF0",1768160945761,0.10329642,90759.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160946152,0.00949642,90759.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160946353,0.10329642,90759.0,90744.0,0.00753421]
["bitfinex-derivatives","BTCF0:USTF0",1768160946760,0.00949642,90758.0,90744.0,0.00753421]
["bitfinex-derivatives","BTCF0:USTF0",1768160948878,0.00550876,90765.0,90744.0,0.00753421]
["bitfinex-derivatives","BTCF0:USTF0",1768160949071,0.00976605,90763.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160949981,0.00976605,90763.0,90744.0,0.00753421]
["bitfinex-derivatives","BTCF0:USTF0",1768160950275,0.00976605,90763.0,90747.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768160950682,0.00976605,90763.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768160950683,0.10356605,90762.0,90745.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160951085,0.00976605,90761.0,90745.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160951279,0.00976605,90761.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768160951577,0.00976605,90761.0,90745.0,0.02103121]
["bitfinex-derivatives","BTCF0:USTF0",1768160951873,0.00976605,90761.0,90735.0,0.01006721]
["bitfinex-derivatives","BTCF0:USTF0",1768160952080,0.00976605,90761.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768160952274,0.00976605,90761.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160953276,0.00976605,90761.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768160953277,0.00976605,90761.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160953479,0.0938,90762.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768160953684,0.0938,90762.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160953985,0.0938,90762.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768160954382,0.01527481,90765.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768160954570,0.00550876,90765.0,90745.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160954970,0.00550876,90765.0,90748.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160955282,0.00550876,90765.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768160955481,0.00550876,90765.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768160955482,0.00550876,90765.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768160955677,0.00550876,90765.0,90752.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160956477,0.00550876,90765.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768160956882,0.00550876,90765.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768160957677,0.00550876,90765.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768160958082,0.00550876,90765.0,90756.0,0.03725907]
["bitfinex-derivatives","BTCF0:USTF0",1768160958284,0.00550876,90765.0,90756.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160958679,0.00550876,90765.0,90756.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1768160958881,0.00550876,90765.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768160959082,0.09622378,90768.0,90756.0,0.00902921]
["bitfinex-derivatives","BTCF0:USTF0",1768160959281,0.09622378,90768.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768160959486,0.00242378,90768.0,90756.0,0.00902921]
["bitfinex-derivatives","BTCF0:USTF0",1768160960191,0.00242378,90768.0,90756.0,0.02520462]
["bitfinex-derivatives","BTCF0:USTF0",1768160960879,0.00242378,90768.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768160961086,0.00976605,90773.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160961283,0.09376,90775.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160962081,0.09376,90775.0,90757.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1768160962082,0.09376,90775.0,90757.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160962276,0.09376,90775.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160963190,0.10352605,90781.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160963488,0.00976605,90780.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160965796,0.00976605,90780.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160966294,0.09376,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160966495,0.10352605,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160966698,0.09376,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160966993,0.09376,90783.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160967391,0.09376,90783.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160967592,0.09376,90783.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160967794,0.09376,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160968391,0.09376,90783.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160969888,0.09376,90783.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160970896,0.09376,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160971297,0.09376,90783.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160972298,0.10352605,90783.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160972688,0.10352605,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160975402,0.10352605,90783.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160976002,0.0091972,90782.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160976902,0.0091972,90782.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160977294,0.0091972,90782.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160978905,0.0091972,90782.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160980914,0.0091972,90782.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160981213,0.09376,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160981507,0.1029572,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160982006,0.0091972,90783.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160983698,0.0091972,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160984107,0.0091972,90783.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160986107,0.0091972,90783.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160987010,0.0091972,90783.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160990110,0.0091972,90783.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160990411,0.0091972,90783.0,90767.0,0.00999621]
["bitfinex-derivatives","BTCF0:USTF0",1768160991303,0.0091972,90783.0,90770.0,0.15171916]
["bitfinex-derivatives","BTCF0:USTF0",1768160992399,0.0091972,90783.0,90770.0,0.16275116]
["bitfinex-derivatives","BTCF0:USTF0",1768160992909,0.0091972,90783.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160993407,0.0091972,90783.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160995104,0.00550755,90785.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768160995301,0.0091972,90784.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768160995501,0.0091972,90782.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768160995700,0.0091972,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768160996604,0.0091972,90779.0,90766.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768160996808,0.0091972,90779.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160997008,0.0091972,90779.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160997208,0.0091972,90779.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768160997811,0.0091972,90779.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768160997812,0.0091972,90778.0,90766.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768160998111,0.0091972,90778.0,90756.0,0.02720841]
["bitfinex-derivatives","BTCF0:USTF0",1768160998112,0.0091972,90774.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161000806,0.0091972,90764.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161001007,0.0091972,90760.0,90749.0,0.10887087]
["bitfinex-derivatives","BTCF0:USTF0",1768161001812,0.0091972,90764.0,90749.0,0.10887087]
["bitfinex-derivatives","BTCF0:USTF0",1768161002309,0.0091972,90764.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161002510,0.0091972,90764.0,90750.0,0.15171916]
["bitfinex-derivatives","BTCF0:USTF0",1768161002706,0.0091972,90769.0,90751.0,0.00961599]
["bitfinex-derivatives","BTCF0:USTF0",1768161003419,0.0091972,90769.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161003616,0.0091972,90769.0,90751.0,0.00961599]
["bitfinex-derivatives","BTCF0:USTF0",1768161004218,0.0091972,90769.0,90751.0,0.02064999]
["bitfinex-derivatives","BTCF0:USTF0",1768161005315,0.0091972,90769.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161005821,0.0091972,90769.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161007119,0.0091972,90769.0,90751.0,0.00961599]
["bitfinex-derivatives","BTCF0:USTF0",1768161008926,0.0091972,90769.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161009719,0.00966653,90775.0,90754.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161010119,0.00966653,90780.0,90761.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161010322,0.09376,90779.0,90761.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161010619,0.10342653,90779.0,90761.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161010812,0.00966653,90778.0,90761.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161012114,0.00966653,90778.0,90761.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161013424,0.02069753,90777.0,90761.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161013625,0.00966653,90777.0,90761.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161014125,0.02069753,90777.0,90761.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161014324,0.00966653,90777.0,90761.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161014526,0.00966653,90777.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161016025,0.00966653,90778.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161017214,0.00966653,90776.0,90762.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161017620,0.011031,90774.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161018023,0.011031,90774.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161018443,0.00966653,90773.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161018933,0.011032,90772.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161020027,0.00966653,90773.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161021033,0.02069853,90773.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161022235,0.011032,90772.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161023124,0.00966653,90773.0,90757.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161023329,0.011032,90772.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161025236,0.011032,90771.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161025428,0.02069753,90773.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161026635,0.00966653,90773.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161026935,0.00966653,90772.0,90757.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161028923,0.00966653,90772.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161030940,0.02069753,90775.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161031139,0.02069753,90775.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161033739,0.00966653,90774.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161036540,0.00966653,90774.0,90760.0,0.15171916]
["bitfinex-derivatives","BTCF0:USTF0",1768161036841,0.00966653,90774.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161038046,0.00966653,90774.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161038240,0.00966653,90774.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161038841,0.02069753,90774.0,90757.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161039144,0.02069753,90774.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161040048,0.02069753,90774.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161040341,0.00966653,90774.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161040547,0.011031,90773.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161040736,0.00966653,90774.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161041646,0.011032,90771.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161041846,0.0205804,90773.0,90757.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161042245,0.0095494,90772.0,90757.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161043035,0.0205814,90772.0,90757.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161043235,0.011032,90770.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161043736,0.0205814,90772.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161045847,0.0205814,90772.0,90757.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161046343,0.011032,90770.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161046642,0.0095494,90772.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161047147,0.0095494,90772.0,90757.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161047343,0.0095494,90772.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161047543,0.0095494,90772.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161047738,0.0095494,90772.0,90757.0,0.00964215]
["bitfinex-derivatives","BTCF0:USTF0",1768161048248,0.0095494,90772.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161048634,0.0095494,90772.0,90757.0,0.02067515]
["bitfinex-derivatives","BTCF0:USTF0",1768161051640,0.0095494,90772.0,90750.0,0.15171916]
["bitfinex-derivatives","BTCF0:USTF0",1768161051641,0.09376,90780.0,90761.0,0.00923307]
["bitfinex-derivatives","BTCF0:USTF0",1768161051950,0.09376,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161052143,0.1033094,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161052335,0.0095494,90779.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161052938,0.0095494,90779.0,90765.0,0.00923307]
["bitfinex-derivatives","BTCF0:USTF0",1768161054053,0.0095494,90779.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161055352,0.0095494,90779.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161056452,0.0095494,90784.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161056752,0.0095494,90782.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161058655,0.0095494,90780.0,90765.0,0.00923307]
["bitfinex-derivatives","BTCF0:USTF0",1768161058843,0.0095494,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161059043,0.0095494,90780.0,90760.0,0.00923307]
["bitfinex-derivatives","BTCF0:USTF0",1768161060656,0.0095494,90780.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161062357,0.0095494,90779.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161063954,0.00980339,90777.0,90760.0,0.02026607]
["bitfinex-derivatives","BTCF0:USTF0",1768161064256,0.00980339,90777.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161064557,0.00980339,90777.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161064857,0.00980339,90777.0,90760.0,0.00923307]
["bitfinex-derivatives","BTCF0:USTF0",1768161066657,0.00980339,90777.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161067660,0.00980339,90777.0,90760.0,0.00923307]
["bitfinex-derivatives","BTCF0:USTF0",1768161068161,0.00980339,90777.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161068661,0.00980339,90777.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161071149,0.00980339,90777.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161071352,0.00980339,90777.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161071956,0.00980339,90777.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161072156,0.00980339,90777.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161072856,0.00980339,90777.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161074960,0.00980339,90777.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161075559,0.00980339,90777.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161076670,0.00980339,90777.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161076867,0.00980339,90777.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161077068,0.00980339,90777.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161077370,0.00944458,90774.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161077570,0.00944458,90774.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161077963,0.00944458,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161077964,0.00944458,90774.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161078270,0.00944458,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161078271,0.00944458,90774.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161078573,0.00944458,90774.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161079069,0.09376,90783.0,90763.0,0.00908645]
["bitfinex-derivatives","BTCF0:USTF0",1768161079371,0.10320458,90783.0,90763.0,0.00908645]
["bitfinex-derivatives","BTCF0:USTF0",1768161079873,0.00944458,90782.0,90763.0,0.00908645]
["bitfinex-derivatives","BTCF0:USTF0",1768161080568,0.00944458,90782.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161085476,0.00944458,90782.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161085877,0.00944458,90782.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161092284,0.00944458,90782.0,90764.0,0.00908645]
["bitfinex-derivatives","BTCF0:USTF0",1768161092479,0.00944458,90782.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161093183,0.09376,90783.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161095679,0.09376,90783.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161096071,0.09376,90783.0,90775.0,0.006031]
["bitfinex-derivatives","BTCF0:USTF0",1768161096477,0.00550755,90785.0,90778.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161096689,0.00550755,90785.0,90780.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161096888,0.00550755,90785.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161098278,0.00550755,90785.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161098784,0.00550755,90785.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161099390,0.00550755,90785.0,90775.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161099589,0.00550755,90785.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161101202,0.00550755,90785.0,90775.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161101393,0.00550755,90785.0,90775.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1768161102003,0.00550755,90785.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161103202,0.00550755,90785.0,90775.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161103804,0.00550755,90785.0,90775.0,0.02072981]
["bitfinex-derivatives","BTCF0:USTF0",1768161104402,0.00550755,90785.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161104704,0.00550755,90785.0,90770.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161105588,0.00550755,90785.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161109494,0.00550755,90785.0,90770.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161109696,0.00550755,90785.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161110008,0.00550755,90785.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161110504,0.00550755,90785.0,90773.0,0.005031]
["bitfinex-derivatives","BTCF0:USTF0",1768161112712,0.00550755,90785.0,90770.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161113211,0.00550755,90785.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161113408,0.00550755,90785.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161118010,0.00550755,90785.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161120916,0.00550755,90785.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161121412,0.00550755,90785.0,90770.0,0.17243662]
["bitfinex-derivatives","BTCF0:USTF0",1768161121604,0.01653755,90785.0,90770.0,0.16140462]
["bitfinex-derivatives","BTCF0:USTF0",1768161122003,0.01103,90783.0,90770.0,0.16140462]
["bitfinex-derivatives","BTCF0:USTF0",1768161123909,0.01103,90782.0,90770.0,0.16140462]
["bitfinex-derivatives","BTCF0:USTF0",1768161124220,0.01103,90782.0,90770.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161124715,0.00550755,90785.0,90770.0,0.00969881]
["bitfinex-derivatives","BTCF0:USTF0",1768161124911,0.01918554,90784.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161125113,0.011031,90779.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161125317,0.00976117,90776.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161125518,0.00976117,90776.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161125720,0.00976117,90776.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161126108,0.00976117,90776.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161126304,0.00976117,90776.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161126518,0.011031,90775.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161127019,0.00550755,90785.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161127020,0.00942437,90804.0,90784.0,0.00901496]
["bitfinex-derivatives","BTCF0:USTF0",1768161127206,0.011027,90809.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161127207,0.00034518,90805.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161127404,0.00034518,90805.0,90788.0,0.00901496]
["bitfinex-derivatives","BTCF0:USTF0",1768161127609,0.00034518,90805.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161128111,0.00034518,90805.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161128614,0.01137318,90805.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161128918,0.01137318,90805.0,90790.0,0.15170581]
["bitfinex-derivatives","BTCF0:USTF0",1768161129118,0.02060717,90805.0,90790.0,0.15170581]
["bitfinex-derivatives","BTCF0:USTF0",1768161131016,0.00957917,90805.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161131615,0.00957917,90805.0,90790.0,0.15170581]
["bitfinex-derivatives","BTCF0:USTF0",1768161132016,0.00957917,90805.0,90790.0,0.16273481]
["bitfinex-derivatives","BTCF0:USTF0",1768161132515,0.00957917,90805.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161134123,0.00957917,90805.0,90790.0,0.16273481]
["bitfinex-derivatives","BTCF0:USTF0",1768161135014,0.00957917,90805.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161135215,0.00034518,90805.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161135414,0.00034518,90805.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161135817,0.00034518,90805.0,90790.0,0.15170581]
["bitfinex-derivatives","BTCF0:USTF0",1768161136023,0.00923399,90800.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161136217,0.00923399,90800.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161137024,0.00923399,90800.0,90785.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161140330,0.02026199,90803.0,90785.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161140737,0.02026199,90803.0,90785.0,0.10330501]
["bitfinex-derivatives","BTCF0:USTF0",1768161142429,0.011028,90803.0,90791.0,0.00958501]
["bitfinex-derivatives","BTCF0:USTF0",1768161142836,0.00923399,90804.0,90785.0,0.00958501]
["bitfinex-derivatives","BTCF0:USTF0",1768161143136,0.00923399,90800.0,90785.0,0.10330501]
["bitfinex-derivatives","BTCF0:USTF0",1768161143336,0.1609398,90800.0,90785.0,0.10330501]
["bitfinex-derivatives","BTCF0:USTF0",1768161143938,0.011028,90798.0,90785.0,0.10330501]
["bitfinex-derivatives","BTCF0:USTF0",1768161144938,0.1609398,90800.0,90785.0,0.10330501]
["bitfinex-derivatives","BTCF0:USTF0",1768161145128,0.00923399,90800.0,90785.0,0.10330501]
["bitfinex-derivatives","BTCF0:USTF0",1768161145940,0.00923399,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161146334,0.011028,90799.0,90785.0,0.10330501]
["bitfinex-derivatives","BTCF0:USTF0",1768161146534,0.00923399,90800.0,90785.0,0.11433501]
["bitfinex-derivatives","BTCF0:USTF0",1768161147033,0.011028,90799.0,90785.0,0.11433501]
["bitfinex-derivatives","BTCF0:USTF0",1768161148432,0.011028,90799.0,90785.0,0.02061501]
["bitfinex-derivatives","BTCF0:USTF0",1768161150341,0.011028,90799.0,90785.0,0.11433501]
["bitfinex-derivatives","BTCF0:USTF0",1768161152845,0.02026199,90804.0,90789.0,0.15170581]
["bitfinex-derivatives","BTCF0:USTF0",1768161153047,0.011028,90804.0,90789.0,0.16129082]
["bitfinex-derivatives","BTCF0:USTF0",1768161153746,0.011028,90804.0,90789.0,0.17231982]
["bitfinex-derivatives","BTCF0:USTF0",1768161153948,0.00034518,90805.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161155146,0.00034518,90805.0,90790.0,0.02047843]
["bitfinex-derivatives","BTCF0:USTF0",1768161156443,0.09376,90808.0,90791.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161156950,0.09376,90808.0,90794.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161159050,0.011027,90807.0,90794.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161159248,0.011028,90805.0,90794.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161159550,0.011028,90805.0,90790.0,0.15115524]
["bitfinex-derivatives","BTCF0:USTF0",1768161161652,0.011028,90805.0,90790.0,0.16060467]
["bitfinex-derivatives","BTCF0:USTF0",1768161162153,0.011028,90803.0,90790.0,0.16060467]
["bitfinex-derivatives","BTCF0:USTF0",1768161164045,0.011027,90806.0,90790.0,0.16060467]
["bitfinex-derivatives","BTCF0:USTF0",1768161164245,0.011028,90805.0,90790.0,0.16115524]
["bitfinex-derivatives","BTCF0:USTF0",1768161164445,0.011028,90805.0,90790.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161165953,0.011028,90803.0,90790.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161166552,0.011028,90805.0,90790.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161167953,0.011028,90803.0,90790.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161169458,0.011028,90802.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161169958,0.011028,90802.0,90786.0,0.02047943]
["bitfinex-derivatives","BTCF0:USTF0",1768161171049,0.011028,90802.0,90787.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161173863,0.011028,90802.0,90787.0,0.02047943]
["bitfinex-derivatives","BTCF0:USTF0",1768161174064,0.011028,90804.0,90787.0,0.02047943]
["bitfinex-derivatives","BTCF0:USTF0",1768161174364,0.011028,90804.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161176667,0.00988631,90806.0,90787.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161176859,0.011028,90800.0,90787.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161177361,0.011028,90802.0,90787.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161177667,0.011028,90802.0,90787.0,0.02047943]
["bitfinex-derivatives","BTCF0:USTF0",1768161178665,0.011028,90802.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161178959,0.00988631,90815.0,90793.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161179163,0.011026,90816.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161179360,0.00915005,90817.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161179561,0.011026,90816.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161179771,0.00915005,90817.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161179962,0.011026,90816.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161180367,0.03006236,90816.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161181859,0.011026,90818.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161182064,0.10287005,90822.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161182265,0.011026,90816.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161183268,0.00988631,90817.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161184163,0.00907561,90815.0,90794.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161184370,0.011027,90812.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161184666,0.02948163,90814.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161184868,0.01845563,90814.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161185372,0.01845563,90814.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161185871,0.011027,90813.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161190272,0.011027,90812.0,90794.0,0.00944943]
["bitfinex-derivatives","BTCF0:USTF0",1768161190973,0.01845563,90814.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161193478,0.01845563,90814.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161194478,0.00952739,90813.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161195499,0.01863719,90806.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161195696,0.00952739,90805.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161196396,0.05261577,90806.0,90791.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768161197295,0.011026,90817.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161197296,0.011028,90800.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161197797,0.0091098,90802.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161197998,0.0201378,90802.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161199395,0.0201378,90802.0,90788.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768161200794,0.00952739,90800.0,90788.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768161201195,0.0091098,90801.0,90788.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768161202291,0.011028,90800.0,90788.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768161203099,0.011028,90800.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161204899,0.011028,90798.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161205193,0.011028,90798.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161205194,0.00952739,90798.0,90782.0,0.0986181]
["bitfinex-derivatives","BTCF0:USTF0",1768161205393,0.00952739,90798.0,90777.0,0.05185082]
["bitfinex-derivatives","BTCF0:USTF0",1768161205394,0.011029,90791.0,90780.0,0.0986181]
["bitfinex-derivatives","BTCF0:USTF0",1768161205602,0.011029,90791.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161206691,0.011029,90789.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161207792,0.00847233,90789.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161207986,0.00952739,90795.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161208192,0.00441405,90795.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161208400,0.00841051,90797.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161209502,0.011029,90791.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161209999,0.01103,90789.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161214910,0.011029,90792.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161216411,0.01819686,90797.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161216805,0.011029,90789.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161217109,0.011029,90791.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161218912,0.011029,90794.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161220011,0.011029,90792.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161223111,0.011029,90789.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161225015,0.011029,90790.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161226914,0.01103,90789.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161227309,0.01103,90787.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161227507,0.01922152,90796.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161227707,0.01409152,90796.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161229505,0.01103,90787.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161231016,0.01103,90789.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161232117,0.01103,90785.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161233102,0.01103,90787.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161237215,0.011029,90794.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161237216,0.02081535,90794.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161237421,0.00978635,90793.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161237820,0.00978635,90793.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161238215,0.00943517,90774.0,90750.0,0.19794318]
["bitfinex-derivatives","BTCF0:USTF0",1768161238408,0.15170901,90760.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161238607,0.011033,90763.0,90740.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161239208,0.011033,90763.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161239520,0.011033,90763.0,90746.0,0.01263923]
["bitfinex-derivatives","BTCF0:USTF0",1768161240723,0.01922152,90767.0,90746.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1768161240923,0.01922152,90765.0,90746.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1768161241124,0.15170901,90760.0,90746.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1768161241423,0.15170901,90760.0,90746.0,0.01300201]
["bitfinex-derivatives","BTCF0:USTF0",1768161242422,0.16274201,90760.0,90746.0,0.01300201]
["bitfinex-derivatives","BTCF0:USTF0",1768161243422,0.10354635,90763.0,90746.0,0.01300201]
["bitfinex-derivatives","BTCF0:USTF0",1768161243423,0.11298152,90763.0,90746.0,0.01300201]
["bitfinex-derivatives","BTCF0:USTF0",1768161243627,0.10319517,90763.0,90746.0,0.01300201]
["bitfinex-derivatives","BTCF0:USTF0",1768161243829,0.011033,90762.0,90746.0,0.01300201]
["bitfinex-derivatives","BTCF0:USTF0",1768161244926,0.01955388,90759.0,90746.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1768161245129,0.0096561,90757.0,90746.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1768161248728,0.00919963,90754.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768161248932,0.00965551,90748.0,90738.0,0.01490045]
["bitfinex-derivatives","BTCF0:USTF0",1768161249130,0.00965551,90750.0,90738.0,0.01490045]
["bitfinex-derivatives","BTCF0:USTF0",1768161249324,0.00965551,90750.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161249725,8.295e-05,90756.0,90740.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161249930,0.09376,90755.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161250232,0.09376,90755.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161250932,0.09376,90755.0,90740.0,0.16274401]
["bitfinex-derivatives","BTCF0:USTF0",1768161251322,8.295e-05,90756.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161251530,0.09376,90755.0,90740.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161252435,0.09376,90755.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161253226,0.01885514,90765.0,90745.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161253426,0.02023163,90769.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161253631,0.09376,90768.0,90750.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161254130,0.11399163,90768.0,90750.0,0.16274301]
["bitfinex-derivatives","BTCF0:USTF0",1768161254338,4.883e-05,90767.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161254832,0.00924846,90767.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161255736,0.01890397,90767.0,90746.0,0.00917738]
["bitfinex-derivatives","BTCF0:USTF0",1768161255934,0.01885514,90766.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161256624,0.01885514,90766.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161256930,0.01885514,90766.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161257526,0.01885514,90766.0,90746.0,0.00917738]
["bitfinex-derivatives","BTCF0:USTF0",1768161257937,0.00965551,90766.0,90746.0,0.00917738]
["bitfinex-derivatives","BTCF0:USTF0",1768161258136,0.00965551,90766.0,90750.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161258342,0.00965551,90766.0,90746.0,0.00917738]
["bitfinex-derivatives","BTCF0:USTF0",1768161258343,0.09376,90765.0,90756.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161258544,4.883e-05,90767.0,90751.0,0.00917738]
["bitfinex-derivatives","BTCF0:USTF0",1768161258935,4.883e-05,90767.0,90752.0,0.00917738]
["bitfinex-derivatives","BTCF0:USTF0",1768161259340,4.883e-05,90767.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161260239,0.09376,90780.0,90761.0,0.00917738]
["bitfinex-derivatives","BTCF0:USTF0",1768161260438,0.09376,90785.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161260740,0.09376,90786.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161260944,0.09376,90786.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161261431,0.09376,90786.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161261632,0.09376,90786.0,90770.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161262446,0.09376,90786.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161262743,0.09376,90786.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161262939,0.09376,90786.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161263333,0.00919963,90784.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161263535,0.01885514,90784.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161265146,0.01885514,90784.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161265350,0.00965551,90790.0,90770.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161265532,0.00965551,90790.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161265533,0.09376,90793.0,90780.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161265737,0.09376,90793.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161266341,0.00919963,90794.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161266543,0.00919963,90794.0,90780.0,0.16273901]
["bitfinex-derivatives","BTCF0:USTF0",1768161266846,0.10295963,90794.0,90780.0,0.16273901]
["bitfinex-derivatives","BTCF0:USTF0",1768161267045,0.11261514,90794.0,90780.0,0.16273901]
["bitfinex-derivatives","BTCF0:USTF0",1768161268132,0.11261514,90794.0,90780.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161268343,0.09376,90795.0,90780.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161268648,0.09376,90795.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161268947,0.09376,90795.0,90780.0,0.14070901]
["bitfinex-derivatives","BTCF0:USTF0",1768161269146,0.09376,90795.0,90780.0,0.15173901]
["bitfinex-derivatives","BTCF0:USTF0",1768161269348,0.10295963,90795.0,90780.0,0.15173901]
["bitfinex-derivatives","BTCF0:USTF0",1768161269550,0.10295963,90795.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161270249,0.10295963,90795.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161271151,0.00919963,90795.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161271737,0.00919963,90795.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161272143,0.01885514,90795.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161272553,0.01885514,90795.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161272750,0.01885514,90792.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161273051,0.01885514,90790.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161273246,0.01885514,90790.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161274150,0.01885514,90790.0,90770.0,0.25464639]
["bitfinex-derivatives","BTCF0:USTF0",1768161275245,0.01885514,90790.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161278056,0.00965551,90790.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161278549,0.00965551,90790.0,90770.0,0.25464639]
["bitfinex-derivatives","BTCF0:USTF0",1768161278755,0.00965551,90790.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161279058,0.01898616,90790.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161279250,0.00933065,90789.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161279445,0.00933065,90789.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161279646,0.0184537,90789.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161279846,0.0184537,90789.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161280855,0.0184537,90789.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161281061,0.0184537,90789.0,90770.0,0.25464639]
["bitfinex-derivatives","BTCF0:USTF0",1768161281062,0.00933065,90793.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161281242,0.0184537,90793.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161281446,0.0184537,90793.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161281842,0.00933065,90792.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161282256,0.0184537,90790.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161282453,0.0184537,90790.0,90771.0,0.0098592]
["bitfinex-derivatives","BTCF0:USTF0",1768161283055,0.0184537,90790.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161283256,0.0184537,90790.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161283956,0.0184537,90790.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161284155,0.0184537,90790.0,90771.0,0.0098592]
["bitfinex-derivatives","BTCF0:USTF0",1768161284156,0.0184537,90789.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161284953,0.0184537,90789.0,90777.0,0.05233104]
["bitfinex-derivatives","BTCF0:USTF0",1768161285351,0.0184537,90789.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161286247,0.0184537,90789.0,90770.0,0.25650101]
["bitfinex-derivatives","BTCF0:USTF0",1768161286248,0.0184537,90789.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161287854,0.0184537,90789.0,90770.0,0.24546901]
["bitfinex-derivatives","BTCF0:USTF0",1768161287855,0.09376,90796.0,90779.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161288054,0.09376,90796.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161288250,0.09376,90796.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161289349,0.09376,90796.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161290159,0.00933065,90794.0,90780.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161291059,0.00933065,90794.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161291357,0.00933065,90794.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161291561,0.00933065,90794.0,90780.0,0.15170901]
["bitfinex-derivatives","BTCF0:USTF0",1768161292353,0.00933065,90794.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161292554,0.00933065,90794.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161293160,0.09376,90796.0,90772.0,0.0098592]
["bitfinex-derivatives","BTCF0:USTF0",1768161293161,0.00933065,90792.0,90772.0,0.0098592]
["bitfinex-derivatives","BTCF0:USTF0",1768161294457,0.00933065,90792.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161294657,0.02035965,90792.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161294862,0.00933065,90791.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161295262,0.15170901,90790.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161295867,0.00933065,90789.0,90771.0,0.00115804]
["bitfinex-derivatives","BTCF0:USTF0",1768161296068,0.00933065,90789.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161297470,0.00933065,90789.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161298859,0.00933065,90789.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161300071,0.00933065,90789.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161300261,0.00933065,90789.0,90770.0,0.09491063]
["bitfinex-derivatives","BTCF0:USTF0",1768161300262,0.00933065,90789.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161301168,0.00933065,90789.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161302463,0.00933065,90789.0,90771.0,0.00086525]
["bitfinex-derivatives","BTCF0:USTF0",1768161302670,0.00933065,90792.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161303467,0.00933065,90792.0,90773.0,0.00086525]
["bitfinex-derivatives","BTCF0:USTF0",1768161303968,0.00963668,90795.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161304156,0.00963668,90795.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161304358,0.09376,90796.0,90779.0,0.00087424]
["bitfinex-derivatives","BTCF0:USTF0",1768161304558,0.10339668,90796.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161304964,0.00963668,90795.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161305165,0.00963668,90795.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161305870,0.00963668,90794.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161306266,0.09376,90796.0,90777.0,0.00092713]
["bitfinex-derivatives","BTCF0:USTF0",1768161306471,0.00963668,90794.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161306972,0.01882654,90794.0,90774.0,0.00092713]
["bitfinex-derivatives","BTCF0:USTF0",1768161307163,0.00963668,90793.0,90774.0,0.00092713]
["bitfinex-derivatives","BTCF0:USTF0",1768161307468,0.00963668,90793.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161307872,0.00963668,90793.0,90774.0,0.00092713]
["bitfinex-derivatives","BTCF0:USTF0",1768161308075,0.00963668,90792.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161308271,0.00963668,90792.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161310080,0.00980142,90791.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161310266,0.00980142,90790.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161310467,0.00980142,90789.0,90771.0,0.00967855]
["bitfinex-derivatives","BTCF0:USTF0",1768161310866,0.00980142,90789.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161311168,0.00980142,90794.0,90774.0,0.00098111]
["bitfinex-derivatives","BTCF0:USTF0",1768161311373,0.00980142,90792.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161312180,0.00980142,90792.0,90773.0,0.00924728]
["bitfinex-derivatives","BTCF0:USTF0",1768161312482,0.00980142,90791.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161312979,0.00980142,90790.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161314081,0.00980142,90790.0,90771.0,0.00098111]
["bitfinex-derivatives","BTCF0:USTF0",1768161314382,0.00980142,90790.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161315386,0.00980142,90790.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161315587,0.00980142,90781.0,90770.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768161315778,0.00980142,90781.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161316078,0.00967558,90777.0,90761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768161316275,0.00980142,90776.0,90761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768161316673,0.00980142,90776.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161317078,0.00980142,90776.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161317283,0.00967558,90777.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161317486,0.00967558,90777.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161318183,0.00967558,90777.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161318376,0.00967558,90777.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161319592,0.00980142,90780.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161319792,0.00980142,90780.0,90761.0,0.00114934]
["bitfinex-derivatives","BTCF0:USTF0",1768161319994,0.00980142,90780.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161320595,0.00980142,90780.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161320797,0.00980142,90780.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161320986,0.00980142,90780.0,90762.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1768161322086,0.00980142,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161322286,0.00980142,90780.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161323597,0.00980142,90780.0,90762.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1768161324298,0.00980142,90780.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161324999,0.00980142,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161325198,0.00980142,90779.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161325701,0.00980142,90779.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161325995,0.00980142,90778.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161326297,0.00980142,90776.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161326500,0.00967558,90775.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161326792,0.00980142,90773.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161327194,0.00980142,90773.0,90761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768161327699,0.00980142,90773.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161333301,0.00980142,90773.0,90761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768161333596,0.00980142,90773.0,90753.0,0.09508765]
["bitfinex-derivatives","BTCF0:USTF0",1768161333804,0.00980142,90773.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161334703,0.00980142,90773.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161336504,0.00980142,90773.0,90753.0,0.10310162]
["bitfinex-derivatives","BTCF0:USTF0",1768161336505,0.00925256,90771.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161337105,0.00925256,90771.0,90753.0,0.10481985]
["bitfinex-derivatives","BTCF0:USTF0",1768161337604,0.00925256,90771.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161337808,0.00925256,90770.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161338697,0.00952134,90771.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161339602,0.00952134,90771.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161340409,0.00952134,90771.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161341811,0.0187739,90771.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161343606,0.00925256,90774.0,90753.0,0.09534101]
["bitfinex-derivatives","BTCF0:USTF0",1768161345312,0.00925256,90773.0,90753.0,0.09534101]
["bitfinex-derivatives","BTCF0:USTF0",1768161346706,0.00925256,90772.0,90753.0,0.09534101]
["bitfinex-derivatives","BTCF0:USTF0",1768161347013,0.00925256,90771.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161348113,0.00952134,90772.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161348514,0.00952134,90772.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161348813,0.00952134,90772.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161349510,0.00925256,90774.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161349910,0.0187739,90777.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161351818,0.0187739,90777.0,90758.0,0.00165281]
["bitfinex-derivatives","BTCF0:USTF0",1768161352617,0.0187739,90777.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161354310,0.01103,90781.0,90764.0,0.001731]
["bitfinex-derivatives","BTCF0:USTF0",1768161354521,0.09372,90783.0,90765.0,0.001731]
["bitfinex-derivatives","BTCF0:USTF0",1768161354720,0.10297256,90783.0,90764.0,0.00934162]
["bitfinex-derivatives","BTCF0:USTF0",1768161356122,0.011031,90780.0,90764.0,0.00934162]
["bitfinex-derivatives","BTCF0:USTF0",1768161357224,0.00925256,90780.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161357925,0.011031,90778.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161359220,0.00925256,90780.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161359907,0.0187739,90780.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161360107,0.00925256,90779.0,90758.0,0.01101236]
["bitfinex-derivatives","BTCF0:USTF0",1768161360316,0.00925256,90779.0,90759.0,0.00165504]
["bitfinex-derivatives","BTCF0:USTF0",1768161360522,0.00952134,90780.0,90761.0,0.00165504]
["bitfinex-derivatives","BTCF0:USTF0",1768161361222,0.00925256,90779.0,90761.0,0.00165504]
["bitfinex-derivatives","BTCF0:USTF0",1768161361622,0.00925256,90779.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161362221,0.09376,90778.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161362421,0.00925256,90777.0,90756.0,0.00179167]
["bitfinex-derivatives","BTCF0:USTF0",1768161365024,0.00925256,90777.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161366325,0.00925256,90777.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161366626,0.00948241,90777.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161366926,0.00948241,90777.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161367226,0.09376,90778.0,90760.0,0.00171376]
["bitfinex-derivatives","BTCF0:USTF0",1768161367428,0.09376,90778.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161367725,0.10324241,90778.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161367927,0.09376,90778.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161368223,0.00948241,90790.0,90769.0,0.00901238]
["bitfinex-derivatives","BTCF0:USTF0",1768161368427,0.00948241,90793.0,90780.0,0.15175725]
["bitfinex-derivatives","BTCF0:USTF0",1768161368622,0.09376,90792.0,90775.0,0.01275364]
["bitfinex-derivatives","BTCF0:USTF0",1768161368922,0.10347127,90792.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161369427,0.00971127,90791.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161369923,0.16146852,90790.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161370128,0.16146852,90790.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161370723,0.00971127,90790.0,90772.0,0.01073502]
["bitfinex-derivatives","BTCF0:USTF0",1768161370918,0.00903057,90792.0,90774.0,0.00178136]
["bitfinex-derivatives","BTCF0:USTF0",1768161371525,0.00242297,90798.0,90785.0,0.00178136]
["bitfinex-derivatives","BTCF0:USTF0",1768161371739,0.00971127,90803.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161371921,0.00971127,90802.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161377125,0.00971127,90802.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161377626,0.15175725,90801.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161378128,0.15175725,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161378336,0.15175725,90801.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161379031,0.00903057,90803.0,90783.0,0.00171346]
["bitfinex-derivatives","BTCF0:USTF0",1768161379032,0.00903057,90803.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161379231,0.09376,90802.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161380030,0.10347127,90802.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161380233,0.15175725,90800.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161380421,0.00903057,90803.0,90784.0,0.00182461]
["bitfinex-derivatives","BTCF0:USTF0",1768161380628,0.09376,90805.0,90788.0,0.00182461]
["bitfinex-derivatives","BTCF0:USTF0",1768161380828,0.09376,90805.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161381024,0.09376,90805.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161383036,0.09376,90805.0,90788.0,0.00182461]
["bitfinex-derivatives","BTCF0:USTF0",1768161384139,0.09376,90805.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161385042,0.10347127,90805.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161385940,0.10347127,90805.0,90796.0,0.006029]
["bitfinex-derivatives","BTCF0:USTF0",1768161386238,0.10347127,90805.0,90787.0,0.00992173]
["bitfinex-derivatives","BTCF0:USTF0",1768161386239,0.10347127,90805.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161386737,0.00971127,90804.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161387337,0.00971127,90804.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161387540,0.00971127,90804.0,90787.0,0.00992173]
["bitfinex-derivatives","BTCF0:USTF0",1768161388442,0.00971127,90804.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161388643,0.00971127,90804.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161389242,0.00971127,90804.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161390544,0.00971127,90804.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768161391642,0.00971127,90804.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161393027,0.09376,90805.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768161393231,0.09376,90805.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161393534,0.10347127,90805.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161393734,0.16146852,90800.0,90782.0,0.00176927]
["bitfinex-derivatives","BTCF0:USTF0",1768161393931,0.00977573,90797.0,90780.0,0.15175725]
["bitfinex-derivatives","BTCF0:USTF0",1768161394127,0.00977573,90797.0,90781.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1768161394326,0.00977573,90797.0,90781.0,0.12116155]
["bitfinex-derivatives","BTCF0:USTF0",1768161394527,0.15175725,90791.0,90776.0,0.1463439]
["bitfinex-derivatives","BTCF0:USTF0",1768161394733,0.16153298,90790.0,90776.0,0.1463439]
["bitfinex-derivatives","BTCF0:USTF0",1768161395042,0.16153298,90790.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161395241,0.00977573,90790.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768161395441,0.00977573,90789.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161395645,0.00977573,90788.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161396033,0.00977573,90788.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161398945,0.00977573,90787.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161399141,0.00977573,90786.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161399455,0.00977573,90784.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768161400040,0.00977573,90784.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161400041,0.00977573,90781.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161401338,0.01965741,90778.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161401539,0.00977573,90777.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161403045,0.00977573,90777.0,90762.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768161403439,0.011031,90776.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161403653,0.15175725,90772.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161403853,0.00977573,90774.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161404254,0.00977573,90774.0,90756.0,0.10282543]
["bitfinex-derivatives","BTCF0:USTF0",1768161405174,0.00977573,90774.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161405774,0.00977573,90774.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161407775,0.00977573,90774.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161407974,0.00977573,90774.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161413679,0.00977573,90776.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161413977,0.00977573,90776.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161414478,0.00977573,90776.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161414777,0.00977573,90775.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161415269,0.00988168,90776.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161415672,0.00988168,90776.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161415875,0.00988168,90776.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161418381,0.00988168,90776.0,90757.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1768161419765,0.01965741,90776.0,90757.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1768161420278,0.01965741,90776.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161420478,0.00977573,90775.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161420879,0.00977573,90775.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161421079,0.00977573,90775.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161421276,0.00977573,90774.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161421778,0.02080673,90774.0,90756.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768161421976,0.00977573,90773.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161422177,0.01965741,90773.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161422479,0.00977573,90772.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161422671,0.00977573,90772.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161422870,0.00977573,90772.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161423070,0.00977573,90772.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161423474,0.00977573,90772.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161423678,0.00977573,90772.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161423879,0.00962921,90771.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768161424078,0.00962921,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161424378,0.00962921,90765.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161424984,0.00962921,90763.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161425769,0.011033,90760.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161426182,0.011033,90762.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161426374,0.00962921,90763.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161426576,0.02066221,90763.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161427978,0.00962921,90755.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161428369,0.011033,90758.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161428879,0.011033,90757.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161429677,0.011034,90755.0,90738.0,0.02365942]
["bitfinex-derivatives","BTCF0:USTF0",1768161430783,0.011034,90755.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161431485,0.011034,90754.0,90738.0,0.02365942]
["bitfinex-derivatives","BTCF0:USTF0",1768161431681,0.011034,90754.0,90738.0,0.03469542]
["bitfinex-derivatives","BTCF0:USTF0",1768161434389,0.011034,90753.0,90738.0,0.02365942]
["bitfinex-derivatives","BTCF0:USTF0",1768161435388,0.011034,90754.0,90738.0,0.0251556]
["bitfinex-derivatives","BTCF0:USTF0",1768161435585,0.011034,90752.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161436989,0.00909856,90755.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161437888,0.00909856,90755.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161438184,0.00909856,90755.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161438682,0.00953459,90756.0,90738.0,0.02372109]
["bitfinex-derivatives","BTCF0:USTF0",1768161438874,0.011034,90753.0,90738.0,0.02372109]
["bitfinex-derivatives","BTCF0:USTF0",1768161439789,0.011034,90753.0,90738.0,0.03475709]
["bitfinex-derivatives","BTCF0:USTF0",1768161440087,0.011034,90753.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161441487,0.00909856,90755.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161441690,0.011034,90754.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161443387,0.00909856,90755.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161443589,0.00909856,90755.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161443888,0.00909856,90755.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161444591,0.00909856,90755.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161444792,0.02013256,90755.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161445393,0.00909856,90755.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161445585,0.02056759,90756.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161445785,0.02966615,90756.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161445989,0.011034,90754.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161446391,0.011034,90753.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161446587,0.011034,90752.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161446987,0.011034,90750.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161447387,0.01863315,90756.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161447692,0.011034,90751.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161447890,0.01863315,90756.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161448195,0.011034,90749.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161449087,0.01863315,90756.0,90738.0,0.0141196]
["bitfinex-derivatives","BTCF0:USTF0",1768161449692,0.011034,90753.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161450096,0.011034,90753.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161450396,0.02966715,90756.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161450993,0.00909856,90755.0,90736.0,0.00960149]
["bitfinex-derivatives","BTCF0:USTF0",1768161451192,0.01863315,90754.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161451397,0.01863315,90754.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161452297,0.01863315,90754.0,90738.0,0.02292203]
["bitfinex-derivatives","BTCF0:USTF0",1768161453604,0.01863315,90754.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161454898,0.02966715,90754.0,90738.0,0.02292203]
["bitfinex-derivatives","BTCF0:USTF0",1768161455895,0.011034,90752.0,90738.0,0.01188603]
["bitfinex-derivatives","BTCF0:USTF0",1768161456096,0.011034,90752.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161456297,0.011034,90752.0,90737.0,0.02265033]
["bitfinex-derivatives","BTCF0:USTF0",1768161456900,0.00953459,90754.0,90738.0,0.00242556]
["bitfinex-derivatives","BTCF0:USTF0",1768161457102,0.00953459,90754.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161457800,0.00953459,90754.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161458900,0.01936479,90754.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161459693,0.01936479,90754.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161461501,0.01957581,90753.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161463405,0.00974561,90753.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161463604,0.00974561,90753.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161466007,0.0098302,90755.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161466797,0.01957581,90754.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161466998,0.01957581,90754.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161467707,0.011034,90753.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161470506,0.01957581,90754.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161470709,0.03060981,90754.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161472098,0.07510867,90754.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161472299,0.03060981,90754.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161474008,0.01957581,90754.0,90737.0,0.01161433]
["bitfinex-derivatives","BTCF0:USTF0",1768161474312,0.01957581,90754.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161475609,0.01957581,90754.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161480812,0.01957581,90754.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161481008,0.01957581,90754.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161481213,0.01957581,90754.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161481414,0.00974561,90754.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161482507,0.09376,90755.0,90738.0,0.00261519]
["bitfinex-derivatives","BTCF0:USTF0",1768161482708,0.09376,90767.0,90755.0,0.00261552]
["bitfinex-derivatives","BTCF0:USTF0",1768161482911,7.8e-07,90768.0,90757.0,0.00261552]
["bitfinex-derivatives","BTCF0:USTF0",1768161483104,0.00974561,90775.0,90759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768161483311,0.09376,90774.0,90760.0,0.15436721]
["bitfinex-derivatives","BTCF0:USTF0",1768161483506,0.09376,90773.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161483721,0.09376,90773.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161484817,0.01947871,90779.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161485022,0.11323871,90778.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161485222,0.11323871,90778.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161485930,0.12426971,90778.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161486129,0.01947871,90777.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161486730,0.00974015,90776.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161486931,0.00974015,90776.0,90757.0,0.01196887]
["bitfinex-derivatives","BTCF0:USTF0",1768161488130,0.00974015,90776.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161489919,0.00973856,90777.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768161490617,0.00973856,90777.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161491729,0.00973856,90777.0,90758.0,0.00249757]
["bitfinex-derivatives","BTCF0:USTF0",1768161492525,0.01950526,90777.0,90758.0,0.00249757]
["bitfinex-derivatives","BTCF0:USTF0",1768161493517,0.01950526,90777.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161495422,0.01881187,90774.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161495932,0.09376,90773.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161496234,0.09376,90773.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161497636,0.09376,90773.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161498429,0.09376,90773.0,90760.0,0.14978469]
["bitfinex-derivatives","BTCF0:USTF0",1768161498731,0.09376,90773.0,90760.0,0.16081769]
["bitfinex-derivatives","BTCF0:USTF0",1768161498928,0.09376,90773.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161499133,0.09376,90773.0,90759.0,0.00231715]
["bitfinex-derivatives","BTCF0:USTF0",1768161499337,0.09376,90773.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161499936,0.09376,90773.0,90756.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1768161499937,0.09376,90773.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161500130,0.09376,90773.0,90756.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1768161500131,0.09376,90773.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161500330,0.09376,90773.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161500837,0.09376,90773.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161501037,0.09376,90773.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161502529,0.09376,90773.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161505845,0.09376,90773.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161506036,0.09376,90773.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161506937,0.1035267,90773.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161507638,0.01881187,90772.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161508144,0.01881187,90771.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161508443,0.01881187,90771.0,90753.0,0.00233628]
["bitfinex-derivatives","BTCF0:USTF0",1768161508444,0.01881187,90771.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161512846,0.01881187,90771.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161513434,0.00904517,90771.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161517040,0.00904517,90771.0,90753.0,0.00233628]
["bitfinex-derivatives","BTCF0:USTF0",1768161517239,0.01867083,90771.0,90753.0,0.00233628]
["bitfinex-derivatives","BTCF0:USTF0",1768161519447,0.01867083,90771.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161520546,0.01867083,90771.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161522148,0.01867083,90771.0,90753.0,0.00233628]
["bitfinex-derivatives","BTCF0:USTF0",1768161523744,0.01867083,90771.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161523952,0.01867083,90771.0,90753.0,0.00233628]
["bitfinex-derivatives","BTCF0:USTF0",1768161525651,0.01867083,90771.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161527743,0.01867083,90771.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161528845,0.01932655,90770.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161530257,0.01932655,90770.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161532749,0.01932655,90770.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161533059,0.01932655,90769.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161537953,0.01932655,90769.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161538160,0.01932655,90769.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161539360,0.01932655,90769.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161540463,0.01932655,90769.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161540662,0.01932655,90769.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161541262,0.01932655,90769.0,90750.0,0.16347067]
["bitfinex-derivatives","BTCF0:USTF0",1768161541461,0.01932655,90769.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161542056,0.01932655,90769.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161542562,0.01932655,90769.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161543163,0.01932655,90768.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161544062,0.01932655,90768.0,90750.0,0.1652241]
["bitfinex-derivatives","BTCF0:USTF0",1768161544063,0.01932655,90768.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161544263,0.00970089,90768.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161544566,0.00970089,90768.0,90751.0,0.00249327]
["bitfinex-derivatives","BTCF0:USTF0",1768161545064,0.00970089,90768.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161547460,0.00970089,90768.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161549465,0.00970089,90768.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161551070,0.00970089,90768.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161551869,0.00970089,90768.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161552575,0.00970089,90768.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161554678,0.11286251,90773.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161555186,0.01910251,90772.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161556884,0.01910251,90772.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161558688,0.01910251,90772.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161559187,0.01910251,90771.0,90751.0,0.00249327]
["bitfinex-derivatives","BTCF0:USTF0",1768161560187,0.01910251,90771.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161560487,0.01910251,90771.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161563083,0.01910251,90771.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161563287,0.01910251,90771.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161567095,0.00920032,90770.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161570199,0.00920032,90770.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161572599,0.01910251,90770.0,90751.0,0.00249327]
["bitfinex-derivatives","BTCF0:USTF0",1768161572900,0.00920032,90768.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161573202,0.01910251,90768.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161578498,0.01910251,90768.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161580609,0.01910251,90768.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161584410,0.01910251,90768.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161584411,0.01910251,90768.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161585511,0.01910251,90768.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161590316,0.01910251,90768.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161591420,0.01910251,90768.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768161594129,0.01827365,90765.0,90745.0,0.09932705]
["bitfinex-derivatives","BTCF0:USTF0",1768161594416,0.00918741,90760.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161594612,0.00918741,90760.0,90744.0,0.09932705]
["bitfinex-derivatives","BTCF0:USTF0",1768161594915,0.00918741,90760.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161595621,0.00918741,90760.0,90741.0,0.00921565]
["bitfinex-derivatives","BTCF0:USTF0",1768161595921,0.00918741,90760.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161596607,0.00918741,90760.0,90741.0,0.00921565]
["bitfinex-derivatives","BTCF0:USTF0",1768161597110,0.00918741,90760.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768161598806,0.00908624,90739.0,90708.0,0.01346438]
["bitfinex-derivatives","BTCF0:USTF0",1768161599105,0.00908624,90738.0,90715.0,0.00965765]
["bitfinex-derivatives","BTCF0:USTF0",1768161599313,0.09376,90739.0,90720.0,0.00965765]
["bitfinex-derivatives","BTCF0:USTF0",1768161599521,0.09376,90739.0,90720.0,0.02428844]
["bitfinex-derivatives","BTCF0:USTF0",1768161599815,0.011036,90736.0,90720.0,0.02428844]
["bitfinex-derivatives","BTCF0:USTF0",1768161600318,0.011037,90731.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768161600520,0.011036,90732.0,90717.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161601420,0.011036,90732.0,90716.0,0.01454821]
["bitfinex-derivatives","BTCF0:USTF0",1768161601620,0.011036,90732.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161602124,0.011036,90733.0,90716.0,0.00965765]
["bitfinex-derivatives","BTCF0:USTF0",1768161602918,0.00908624,90736.0,90716.0,0.02069565]
["bitfinex-derivatives","BTCF0:USTF0",1768161603122,0.09376,90739.0,90719.0,0.00965765]
["bitfinex-derivatives","BTCF0:USTF0",1768161603825,0.00908624,90736.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161604215,0.0090984,90733.0,90715.0,0.1088503]
["bitfinex-derivatives","BTCF0:USTF0",1768161604412,0.09376,90739.0,90715.0,0.1088503]
["bitfinex-derivatives","BTCF0:USTF0",1768161604413,0.011037,90731.0,90715.0,0.1088503]
["bitfinex-derivatives","BTCF0:USTF0",1768161604614,0.0201354,90731.0,90715.0,0.1088503]
["bitfinex-derivatives","BTCF0:USTF0",1768161605014,0.011037,90729.0,90715.0,0.1088503]
["bitfinex-derivatives","BTCF0:USTF0",1768161605319,0.15192168,90730.0,90715.0,0.1088503]
["bitfinex-derivatives","BTCF0:USTF0",1768161605526,0.16295868,90730.0,90715.0,0.1088503]
["bitfinex-derivatives","BTCF0:USTF0",1768161606023,0.15192168,90730.0,90716.0,0.00957201]
["bitfinex-derivatives","BTCF0:USTF0",1768161606219,0.09376,90739.0,90717.0,0.00903537]
["bitfinex-derivatives","BTCF0:USTF0",1768161606428,0.011036,90733.0,90720.0,0.00957201]
["bitfinex-derivatives","BTCF0:USTF0",1768161606617,0.011036,90733.0,90721.0,0.00957201]
["bitfinex-derivatives","BTCF0:USTF0",1768161608021,0.011036,90736.0,90721.0,0.00957201]
["bitfinex-derivatives","BTCF0:USTF0",1768161608418,0.011036,90734.0,90716.0,0.00903537]
["bitfinex-derivatives","BTCF0:USTF0",1768161609922,0.1028584,90739.0,90716.0,0.00903537]
["bitfinex-derivatives","BTCF0:USTF0",1768161609923,0.011036,90732.0,90716.0,0.00903537]
["bitfinex-derivatives","BTCF0:USTF0",1768161611309,0.011036,90735.0,90716.0,0.02955523]
["bitfinex-derivatives","BTCF0:USTF0",1768161611514,0.011036,90733.0,90716.0,0.02955523]
["bitfinex-derivatives","BTCF0:USTF0",1768161612728,0.011036,90733.0,90717.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161613128,0.09376,90739.0,90721.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161613329,0.011036,90735.0,90721.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161613823,0.011036,90732.0,90715.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1768161614416,0.15192168,90730.0,90715.0,0.1088503]
["bitfinex-derivatives","BTCF0:USTF0",1768161614616,0.15192168,90730.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161615120,0.011037,90725.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161615318,0.011037,90728.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161617619,0.011037,90726.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161618517,0.011037,90728.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768161619426,0.00928326,90729.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768161619628,0.011036,90736.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768161619629,0.15192168,90721.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768161619931,0.011038,90720.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768161620115,0.011038,90718.0,90705.0,0.01986865]
["bitfinex-derivatives","BTCF0:USTF0",1768161620925,0.15192168,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768161621131,0.16295968,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768161621828,0.16295968,90720.0,90705.0,0.01928022]
["bitfinex-derivatives","BTCF0:USTF0",1768161622028,0.16295968,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768161622224,0.011039,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768161622529,0.011039,90714.0,90700.0,0.02351825]
["bitfinex-derivatives","BTCF0:USTF0",1768161622831,0.00928326,90718.0,90695.0,0.02123382]
["bitfinex-derivatives","BTCF0:USTF0",1768161623132,0.00928326,90716.0,90695.0,0.02627885]
["bitfinex-derivatives","BTCF0:USTF0",1768161623320,0.00936475,90715.0,90695.0,0.02627885]
["bitfinex-derivatives","BTCF0:USTF0",1768161623523,0.011039,90707.0,90695.0,0.02627885]
["bitfinex-derivatives","BTCF0:USTF0",1768161623827,0.00936475,90715.0,90695.0,0.02627885]
["bitfinex-derivatives","BTCF0:USTF0",1768161623828,0.00928326,90708.0,90695.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768161624028,0.0938,90709.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768161624029,0.00928326,90700.0,90687.0,0.02277234]
["bitfinex-derivatives","BTCF0:USTF0",1768161624331,0.15192168,90705.0,90652.0,0.01390048]
["bitfinex-derivatives","BTCF0:USTF0",1768161624332,0.011041,90693.0,90652.0,0.01390048]
["bitfinex-derivatives","BTCF0:USTF0",1768161624528,0.011041,90693.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768161624529,0.00453296,90685.0,90650.0,0.16117364]
["bitfinex-derivatives","BTCF0:USTF0",1768161624833,0.71609393,90686.0,90661.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1768161625018,0.00465393,90684.0,90660.0,0.15192168]
["bitfinex-derivatives","BTCF0:USTF0",1768161625214,0.00465393,90684.0,90651.0,0.02325051]
["bitfinex-derivatives","BTCF0:USTF0",1768161625215,0.00465393,90692.0,90664.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1768161625429,8.239e-05,90683.0,90664.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1768161625821,8.239e-05,90683.0,90651.0,0.01399855]
["bitfinex-derivatives","BTCF0:USTF0",1768161625822,8.239e-05,90683.0,90665.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1768161626124,8.239e-05,90683.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161626125,0.00465393,90674.0,90650.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1768161626320,0.00465393,90670.0,90645.0,0.01499791]
["bitfinex-derivatives","BTCF0:USTF0",1768161626526,0.0938,90669.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768161626832,0.0938,90669.0,90651.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161627229,0.011043,90678.0,90656.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161627429,0.011044,90674.0,90660.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161627736,0.011043,90677.0,90660.0,0.16140354]
["bitfinex-derivatives","BTCF0:USTF0",1768161627928,0.0938,90673.0,90660.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161628133,0.0938,90673.0,90654.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161628432,0.15192168,90670.0,90654.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161628637,0.0938,90673.0,90654.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161628934,0.00068302,90671.0,90649.0,0.02341056]
["bitfinex-derivatives","BTCF0:USTF0",1768161629138,0.00068302,90671.0,90651.0,0.01873382]
["bitfinex-derivatives","BTCF0:USTF0",1768161629432,0.00068302,90671.0,90650.0,0.15192168]
["bitfinex-derivatives","BTCF0:USTF0",1768161629433,0.09384,90672.0,90657.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161630233,0.011043,90680.0,90666.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161630436,0.104883,90680.0,90666.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161630637,0.011043,90680.0,90666.0,0.00348186]
["bitfinex-derivatives","BTCF0:USTF0",1768161630835,0.00084225,90679.0,90655.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1768161631033,0.00084225,90677.0,90660.0,0.15192168]
["bitfinex-derivatives","BTCF0:USTF0",1768161631422,0.011042,90684.0,90664.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1768161631625,0.09384,90682.0,90664.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1768161631835,0.09384,90682.0,90670.0,0.16117364]
["bitfinex-derivatives","BTCF0:USTF0",1768161632226,0.09384,90682.0,90671.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1768161632629,0.09384,90690.0,90674.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161632842,0.011042,90686.0,90675.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161633047,0.0010917,90683.0,90664.0,0.10332186]
["bitfinex-derivatives","BTCF0:USTF0",1768161633342,0.0010917,90683.0,90665.0,0.00948186]
["bitfinex-derivatives","BTCF0:USTF0",1768161633534,0.0010917,90681.0,90660.0,0.02052686]
["bitfinex-derivatives","BTCF0:USTF0",1768161633731,0.00010282,90680.0,90665.0,0.01873382]
["bitfinex-derivatives","BTCF0:USTF0",1768161633939,0.00010282,90680.0,90667.0,0.01923711]
["bitfinex-derivatives","BTCF0:USTF0",1768161634233,0.00010282,90680.0,90669.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161634440,0.011042,90689.0,90671.0,0.01923711]
["bitfinex-derivatives","BTCF0:USTF0",1768161634640,0.011042,90689.0,90672.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161635733,0.011042,90689.0,90673.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161635935,0.24576168,90690.0,90673.0,0.01923711]
["bitfinex-derivatives","BTCF0:USTF0",1768161636142,0.25680368,90690.0,90674.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161636442,0.09384,90692.0,90678.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161636641,0.04325232,90705.0,90685.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161636836,0.03259852,90704.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161637142,0.04448443,90705.0,90690.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161637326,0.09384,90704.0,90690.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161637527,0.04448443,90705.0,90690.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161637839,0.01104,90702.0,90685.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161638345,0.10488,90702.0,90690.0,0.15192168]
["bitfinex-derivatives","BTCF0:USTF0",1768161638546,0.01104,90702.0,90685.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161638839,0.2803347,90707.0,90685.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161639026,0.01104,90701.0,90685.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161639630,0.2803347,90707.0,90685.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161639631,0.01104,90702.0,90692.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161639835,0.01104,90704.0,90694.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161640033,0.29016316,90707.0,90695.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161640343,0.27912316,90707.0,90694.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161640642,0.29016316,90707.0,90694.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161641036,0.27912316,90707.0,90694.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161641945,0.27912316,90707.0,90694.0,0.00405711]
["bitfinex-derivatives","BTCF0:USTF0",1768161642148,0.27912316,90707.0,90694.0,0.01372349]
["bitfinex-derivatives","BTCF0:USTF0",1768161642445,0.27912316,90707.0,90695.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161642941,0.00338815,90719.0,90698.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161643239,0.011038,90717.0,90699.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161643440,0.03272113,90716.0,90699.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161643947,0.03272113,90716.0,90700.0,0.16296168]
["bitfinex-derivatives","BTCF0:USTF0",1768161644148,0.01442615,90720.0,90701.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161644448,0.03276873,90719.0,90701.0,0.01923711]
["bitfinex-derivatives","BTCF0:USTF0",1768161644745,0.03276873,90718.0,90703.0,0.01923711]
["bitfinex-derivatives","BTCF0:USTF0",1768161644939,0.03276873,90718.0,90705.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161645136,0.03276873,90718.0,90704.0,0.00723711]
["bitfinex-derivatives","BTCF0:USTF0",1768161645448,0.03276873,90718.0,90704.0,0.01827711]
["bitfinex-derivatives","BTCF0:USTF0",1768161646534,0.03276873,90718.0,90704.0,0.00723711]
["bitfinex-derivatives","BTCF0:USTF0",1768161647147,0.09384,90726.0,90712.0,0.01681173]
["bitfinex-derivatives","BTCF0:USTF0",1768161647340,0.09384,90732.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768161647845,0.09384,90732.0,90713.0,0.02060973]
["bitfinex-derivatives","BTCF0:USTF0",1768161648040,0.09384,90732.0,90713.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161648237,0.0092296,90731.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768161648548,0.0092296,90731.0,90713.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161648739,0.15192168,90730.0,90713.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161649141,0.15192168,90730.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768161649443,0.0092296,90731.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768161650050,0.00551119,90725.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768161652145,0.00551119,90725.0,90713.0,0.02391703]
["bitfinex-derivatives","BTCF0:USTF0",1768161652146,0.00551119,90725.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768161652343,0.1030696,90740.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161652553,0.1030696,90740.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161652750,0.26602628,90740.0,90720.0,0.15192168]
["bitfinex-derivatives","BTCF0:USTF0",1768161652955,0.00551119,90737.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768161653346,0.00551119,90737.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161653748,0.00551119,90737.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161654150,0.00551119,90737.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768161654946,0.00551119,90737.0,90720.0,0.15192168]
["bitfinex-derivatives","BTCF0:USTF0",1768161655154,0.00551119,90737.0,90720.0,0.16295968]
["bitfinex-derivatives","BTCF0:USTF0",1768161655751,0.00551119,90737.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768161656757,0.00551119,90737.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161657056,0.1141056,90740.0,90726.0,0.02070338]
["bitfinex-derivatives","BTCF0:USTF0",1768161657057,0.09384,90740.0,90726.0,0.02070338]
["bitfinex-derivatives","BTCF0:USTF0",1768161657258,0.09384,90740.0,90728.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161657454,0.00551119,90736.0,90728.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161657657,0.00551119,90736.0,90727.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161657860,0.00551119,90736.0,90724.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161658862,0.00551119,90736.0,90724.0,0.02070338]
["bitfinex-derivatives","BTCF0:USTF0",1768161659059,0.00551119,90736.0,90725.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161659267,0.00551119,90736.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161659453,0.00551119,90736.0,90725.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161659653,0.00551119,90736.0,90725.0,0.02070338]
["bitfinex-derivatives","BTCF0:USTF0",1768161660158,0.00242458,90738.0,90725.0,0.02070338]
["bitfinex-derivatives","BTCF0:USTF0",1768161660460,0.00551119,90737.0,90724.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161661060,0.01346058,90738.0,90724.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161661257,0.01897177,90738.0,90724.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161661566,0.0092296,90737.0,90719.0,0.00957073]
["bitfinex-derivatives","BTCF0:USTF0",1768161661863,0.00550998,90745.0,90733.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161662064,0.0092296,90755.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161662360,0.0092296,90755.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161662657,0.00551119,90753.0,90735.0,0.00966638]
["bitfinex-derivatives","BTCF0:USTF0",1768161662962,0.00551119,90753.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768161663160,0.01474079,90753.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161663861,0.01474079,90753.0,90740.0,0.15192168]
["bitfinex-derivatives","BTCF0:USTF0",1768161664249,0.00985256,90752.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768161664456,0.00985256,90752.0,90740.0,0.15192168]
["bitfinex-derivatives","BTCF0:USTF0",1768161664755,0.00985256,90737.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161664962,0.00985256,90736.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161665355,0.00912118,90737.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161665566,0.01463237,90737.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161665864,0.00551119,90737.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161666059,0.00985256,90740.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161666265,0.00551119,90736.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161667557,0.00440921,90736.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768161668952,0.00440921,90736.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161668953,0.00975788,90735.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161669154,0.00975788,90725.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161669468,0.00975788,90722.0,90709.0,0.01389561]
["bitfinex-derivatives","BTCF0:USTF0",1768161669666,0.00975788,90722.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161669963,0.00911613,90723.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161670164,0.011037,90724.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161670466,0.011037,90724.0,90705.0,0.10301438]
["bitfinex-derivatives","BTCF0:USTF0",1768161670964,0.011038,90722.0,90705.0,0.10301438]
["bitfinex-derivatives","BTCF0:USTF0",1768161671359,0.00440921,90721.0,90705.0,0.10301438]
["bitfinex-derivatives","BTCF0:USTF0",1768161671566,0.00440921,90721.0,90705.0,0.10705665]
["bitfinex-derivatives","BTCF0:USTF0",1768161671963,0.01544721,90721.0,90705.0,0.10705665]
["bitfinex-derivatives","BTCF0:USTF0",1768161672354,0.01544721,90721.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161672553,0.00440921,90721.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161673266,0.00440921,90721.0,90705.0,0.10719482]
["bitfinex-derivatives","BTCF0:USTF0",1768161673866,0.00440921,90721.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768161674467,0.00440921,90721.0,90706.0,0.00921438]
["bitfinex-derivatives","BTCF0:USTF0",1768161674670,0.00440921,90721.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768161676561,0.01544721,90721.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768161677362,0.00440921,90721.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768161677863,0.011038,90720.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768161678064,0.011039,90712.0,90694.0,0.02025538]
["bitfinex-derivatives","BTCF0:USTF0",1768161678372,0.00975788,90712.0,90696.0,0.01117649]
["bitfinex-derivatives","BTCF0:USTF0",1768161678563,0.01887401,90716.0,90696.0,0.01117649]
["bitfinex-derivatives","BTCF0:USTF0",1768161678973,0.0938,90715.0,90696.0,0.02433805]
["bitfinex-derivatives","BTCF0:USTF0",1768161679567,0.011039,90714.0,90696.0,0.02433805]
["bitfinex-derivatives","BTCF0:USTF0",1768161679771,0.0938,90715.0,90696.0,0.02433805]
["bitfinex-derivatives","BTCF0:USTF0",1768161679971,0.104838,90715.0,90696.0,0.02433805]
["bitfinex-derivatives","BTCF0:USTF0",1768161681068,0.104838,90715.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768161681872,0.11459588,90715.0,90696.0,0.01329705]
["bitfinex-derivatives","BTCF0:USTF0",1768161682073,0.11459588,90715.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768161684076,0.00440921,90705.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768161685976,0.00440921,90705.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768161686775,0.00440921,90705.0,90696.0,0.01329705]
["bitfinex-derivatives","BTCF0:USTF0",1768161687173,0.011039,90714.0,90696.0,0.01329705]
["bitfinex-derivatives","BTCF0:USTF0",1768161687380,0.011039,90712.0,90696.0,0.02433805]
["bitfinex-derivatives","BTCF0:USTF0",1768161687776,0.11459688,90715.0,90696.0,0.02433805]
["bitfinex-derivatives","BTCF0:USTF0",1768161687980,0.11459688,90715.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768161688575,0.00911613,90716.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768161688576,0.10291613,90723.0,90705.0,0.00921438]
["bitfinex-derivatives","BTCF0:USTF0",1768161688972,0.011038,90722.0,90705.0,0.02025438]
["bitfinex-derivatives","BTCF0:USTF0",1768161689371,0.02079588,90722.0,90702.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1768161689573,0.00975788,90720.0,90702.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1768161689879,0.011039,90714.0,90702.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1768161690075,0.00975788,90720.0,90702.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1768161690582,0.011039,90711.0,90702.0,0.00928875]
["bitfinex-derivatives","BTCF0:USTF0",1768161690881,0.00975788,90720.0,90701.0,0.00921438]
["bitfinex-derivatives","BTCF0:USTF0",1768161691083,0.00975788,90719.0,90701.0,0.00921438]
["bitfinex-derivatives","BTCF0:USTF0",1768161691584,0.01104,90701.0,90670.0,0.1518732]
["bitfinex-derivatives","BTCF0:USTF0",1768161692280,0.011041,90692.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161692578,0.00014199,90691.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161693482,0.00014199,90691.0,90683.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768161693784,0.011042,90688.0,90677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161694376,0.00950602,90691.0,90669.0,0.10297685]
["bitfinex-derivatives","BTCF0:USTF0",1768161694572,0.011043,90681.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161694777,0.011042,90684.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161695085,0.011043,90681.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768161695283,0.00975298,90687.0,90669.0,0.10690934]
["bitfinex-derivatives","BTCF0:USTF0",1768161695486,0.011043,90680.0,90669.0,0.11627945]
["bitfinex-derivatives","BTCF0:USTF0",1768161695683,0.011043,90680.0,90670.0,0.00937011]
["bitfinex-derivatives","BTCF0:USTF0",1768161696078,0.011043,90681.0,90670.0,0.00937011]
["bitfinex-derivatives","BTCF0:USTF0",1768161696281,0.011043,90679.0,90670.0,0.00937011]
["bitfinex-derivatives","BTCF0:USTF0",1768161696474,0.011043,90682.0,90670.0,0.00937011]
["bitfinex-derivatives","BTCF0:USTF0",1768161696673,0.011043,90680.0,90670.0,0.00937011]
["bitfinex-derivatives","BTCF0:USTF0",1768161698089,0.011043,90681.0,90670.0,0.00937011]
["bitfinex-derivatives","BTCF0:USTF0",1768161698275,0.00975298,90687.0,90670.0,0.00937011]
["bitfinex-derivatives","BTCF0:USTF0",1768161698482,0.011043,90677.0,90670.0,0.00937011]
["bitfinex-derivatives","BTCF0:USTF0",1768161698678,0.011043,90677.0,90669.0,0.10690934]
["bitfinex-derivatives","BTCF0:USTF0",1768161698878,0.011043,90674.0,90669.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768161699192,0.011043,90677.0,90669.0,0.01339735]
["bitfinex-derivatives","BTCF0:USTF0",1768161699389,0.01911701,90679.0,90665.0,0.01370551]
["bitfinex-derivatives","BTCF0:USTF0",1768161699594,0.00975298,90679.0,90665.0,0.01370551]
["bitfinex-derivatives","BTCF0:USTF0",1768161699792,0.011044,90673.0,90665.0,0.01370551]
["bitfinex-derivatives","BTCF0:USTF0",1768161700382,0.011044,90671.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161701087,0.011044,90672.0,90661.0,0.10722382]
["bitfinex-derivatives","BTCF0:USTF0",1768161702090,0.011044,90672.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161702289,0.01911701,90675.0,90657.0,0.00532003]
["bitfinex-derivatives","BTCF0:USTF0",1768161702290,0.011044,90670.0,90657.0,0.00532003]
["bitfinex-derivatives","BTCF0:USTF0",1768161702491,0.00010497,90669.0,90657.0,0.00532003]
["bitfinex-derivatives","BTCF0:USTF0",1768161702702,0.00975298,90689.0,90660.0,0.00555999]
["bitfinex-derivatives","BTCF0:USTF0",1768161702891,0.011042,90687.0,90671.0,0.00555999]
["bitfinex-derivatives","BTCF0:USTF0",1768161703089,0.011042,90685.0,90671.0,0.00555999]
["bitfinex-derivatives","BTCF0:USTF0",1768161703286,0.011042,90685.0,90670.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768161703491,0.011042,90685.0,90667.0,0.00555999]
["bitfinex-derivatives","BTCF0:USTF0",1768161703691,0.09384,90687.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161703988,0.011042,90686.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161704596,0.011042,90686.0,90668.0,0.01660399]
["bitfinex-derivatives","BTCF0:USTF0",1768161705181,0.00936403,90694.0,90673.0,0.00573578]
["bitfinex-derivatives","BTCF0:USTF0",1768161705586,0.01911701,90694.0,90673.0,0.00573578]
["bitfinex-derivatives","BTCF0:USTF0",1768161705789,0.11295701,90693.0,90673.0,0.00573578]
["bitfinex-derivatives","BTCF0:USTF0",1768161705990,0.00936403,90692.0,90673.0,0.00573578]
["bitfinex-derivatives","BTCF0:USTF0",1768161706191,0.09384,90691.0,90673.0,0.01677978]
["bitfinex-derivatives","BTCF0:USTF0",1768161706387,0.09384,90691.0,90664.0,0.01491263]
["bitfinex-derivatives","BTCF0:USTF0",1768161706587,0.00936403,90678.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161706792,0.011043,90678.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161707102,0.00936403,90676.0,90657.0,0.01928689]
["bitfinex-derivatives","BTCF0:USTF0",1768161707290,0.011044,90672.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768161707597,0.02079598,90675.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768161707789,0.00975298,90675.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768161708598,0.011044,90674.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768161708798,0.00975298,90675.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768161708998,0.011043,90677.0,90658.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1768161709399,0.00936403,90679.0,90658.0,0.01622915]
["bitfinex-derivatives","BTCF0:USTF0",1768161709701,0.011044,90673.0,90658.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1768161710702,0.011043,90676.0,90658.0,0.01622915]
["bitfinex-derivatives","BTCF0:USTF0",1768161710907,0.011044,90673.0,90658.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1768161712004,0.011043,90676.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768161712308,0.00975298,90676.0,90659.0,0.00518713]
["bitfinex-derivatives","BTCF0:USTF0",1768161713798,0.00975298,90674.0,90654.0,0.09940519]
["bitfinex-derivatives","BTCF0:USTF0",1768161713998,0.00936403,90673.0,90654.0,0.09940519]
["bitfinex-derivatives","BTCF0:USTF0",1768161714507,0.00936403,90673.0,90654.0,0.11296549]
["bitfinex-derivatives","BTCF0:USTF0",1768161714702,0.00936403,90673.0,90655.0,0.00556519]
["bitfinex-derivatives","BTCF0:USTF0",1768161715005,0.00975298,90674.0,90655.0,0.00556519]
["bitfinex-derivatives","BTCF0:USTF0",1768161715204,0.00975298,90674.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768161716499,0.00936403,90651.0,90618.0,0.86234779]
["bitfinex-derivatives","BTCF0:USTF0",1768161716699,0.00936403,90647.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161716899,0.01911701,90643.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161717312,0.01911701,90657.0,90634.0,0.00289009]
["bitfinex-derivatives","BTCF0:USTF0",1768161717507,0.011046,90652.0,90635.0,0.00289009]
["bitfinex-derivatives","BTCF0:USTF0",1768161717809,0.011047,90648.0,90635.0,0.00289009]
["bitfinex-derivatives","BTCF0:USTF0",1768161718001,0.011047,90648.0,90633.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768161718608,0.01117462,90651.0,90633.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768161718795,0.011047,90649.0,90633.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768161719498,0.00012862,90651.0,90633.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768161719711,0.01117462,90651.0,90633.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768161720502,0.00012862,90651.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768161720699,0.00012862,90651.0,90633.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768161721302,0.00012862,90651.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161721709,0.011047,90645.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161722006,0.01117462,90651.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161722205,0.00012862,90651.0,90632.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768161722410,0.00012862,90651.0,90632.0,0.10749204]
["bitfinex-derivatives","BTCF0:USTF0",1768161722810,0.00012862,90651.0,90632.0,0.09644304]
["bitfinex-derivatives","BTCF0:USTF0",1768161723011,0.011046,90650.0,90632.0,0.09644304]
["bitfinex-derivatives","BTCF0:USTF0",1768161723403,0.011046,90650.0,90632.0,0.10749204]
["bitfinex-derivatives","BTCF0:USTF0",1768161724106,0.011045,90659.0,90641.0,0.00212062]
["bitfinex-derivatives","BTCF0:USTF0",1768161724311,0.00937235,90663.0,90644.0,0.001992]
["bitfinex-derivatives","BTCF0:USTF0",1768161724511,0.011046,90657.0,90644.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1768161724711,0.011045,90658.0,90644.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1768161725116,0.011045,90661.0,90645.0,0.00205415]
["bitfinex-derivatives","BTCF0:USTF0",1768161725306,0.011045,90665.0,90650.0,0.00205415]
["bitfinex-derivatives","BTCF0:USTF0",1768161725610,0.02041635,90669.0,90650.0,0.00205415]
["bitfinex-derivatives","BTCF0:USTF0",1768161725815,0.011044,90669.0,90652.0,0.00205415]
["bitfinex-derivatives","BTCF0:USTF0",1768161726502,0.011044,90667.0,90652.0,0.00205415]
["bitfinex-derivatives","BTCF0:USTF0",1768161726701,0.011044,90667.0,90648.0,0.00205415]
["bitfinex-derivatives","BTCF0:USTF0",1768161726902,0.011044,90667.0,90649.0,0.00193086]
["bitfinex-derivatives","BTCF0:USTF0",1768161727116,0.011045,90665.0,90649.0,0.00193086]
["bitfinex-derivatives","BTCF0:USTF0",1768161727308,0.011045,90665.0,90650.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161727502,0.011044,90668.0,90650.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161727703,0.011044,90668.0,90650.0,0.16509302]
["bitfinex-derivatives","BTCF0:USTF0",1768161727898,0.011044,90668.0,90651.0,0.01184116]
["bitfinex-derivatives","BTCF0:USTF0",1768161728204,0.011045,90665.0,90652.0,0.00193086]
["bitfinex-derivatives","BTCF0:USTF0",1768161728710,0.011044,90668.0,90652.0,0.00193086]
["bitfinex-derivatives","BTCF0:USTF0",1768161728909,0.011044,90666.0,90652.0,0.00193086]
["bitfinex-derivatives","BTCF0:USTF0",1768161729414,0.011045,90664.0,90651.0,0.0099103]
["bitfinex-derivatives","BTCF0:USTF0",1768161730605,0.011044,90667.0,90651.0,0.0099103]
["bitfinex-derivatives","BTCF0:USTF0",1768161730811,0.011045,90664.0,90651.0,0.0099103]
["bitfinex-derivatives","BTCF0:USTF0",1768161731311,0.011044,90667.0,90651.0,0.0099103]
["bitfinex-derivatives","BTCF0:USTF0",1768161731507,0.011044,90667.0,90651.0,0.01156815]
["bitfinex-derivatives","BTCF0:USTF0",1768161731711,0.161662,90670.0,90651.0,0.01156815]
["bitfinex-derivatives","BTCF0:USTF0",1768161732610,0.011045,90664.0,90651.0,0.01156815]
["bitfinex-derivatives","BTCF0:USTF0",1768161733503,0.011044,90669.0,90647.0,0.00184098]
["bitfinex-derivatives","BTCF0:USTF0",1768161733704,0.011045,90664.0,90647.0,0.00184098]
["bitfinex-derivatives","BTCF0:USTF0",1768161734006,0.011045,90662.0,90647.0,0.00184098]
["bitfinex-derivatives","BTCF0:USTF0",1768161734208,0.011045,90663.0,90647.0,0.00184098]
["bitfinex-derivatives","BTCF0:USTF0",1768161734407,0.00975073,90667.0,90647.0,0.00184098]
["bitfinex-derivatives","BTCF0:USTF0",1768161734809,0.00975073,90667.0,90647.0,0.01288798]
["bitfinex-derivatives","BTCF0:USTF0",1768161735009,0.011045,90664.0,90649.0,0.00086115]
["bitfinex-derivatives","BTCF0:USTF0",1768161735315,0.011045,90664.0,90651.0,0.00086115]
["bitfinex-derivatives","BTCF0:USTF0",1768161737303,0.15211616,90670.0,90651.0,0.00086115]
["bitfinex-derivatives","BTCF0:USTF0",1768161737815,0.161662,90670.0,90651.0,0.00086115]
["bitfinex-derivatives","BTCF0:USTF0",1768161738006,0.00975073,90674.0,90656.0,0.00085551]
["bitfinex-derivatives","BTCF0:USTF0",1768161738315,0.011044,90673.0,90656.0,0.09473551]
["bitfinex-derivatives","BTCF0:USTF0",1768161738502,0.00975073,90674.0,90656.0,0.09473551]
["bitfinex-derivatives","BTCF0:USTF0",1768161738814,0.011043,90675.0,90660.0,0.00085551]
["bitfinex-derivatives","BTCF0:USTF0",1768161739002,0.011043,90675.0,90660.0,0.15297167]
["bitfinex-derivatives","BTCF0:USTF0",1768161739201,0.011043,90675.0,90660.0,0.00085551]
["bitfinex-derivatives","BTCF0:USTF0",1768161739404,0.011043,90675.0,90660.0,0.15297167]
["bitfinex-derivatives","BTCF0:USTF0",1768161740012,0.011043,90676.0,90661.0,0.000871]
["bitfinex-derivatives","BTCF0:USTF0",1768161741316,0.011043,90675.0,90661.0,0.000871]
["bitfinex-derivatives","BTCF0:USTF0",1768161741516,0.011043,90675.0,90660.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161741517,0.011044,90672.0,90660.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161741910,0.011044,90672.0,90659.0,0.00955898]
["bitfinex-derivatives","BTCF0:USTF0",1768161742704,0.01197202,90678.0,90659.0,0.00955898]
["bitfinex-derivatives","BTCF0:USTF0",1768161742705,0.011043,90674.0,90659.0,0.00955898]
["bitfinex-derivatives","BTCF0:USTF0",1768161742911,0.01197202,90678.0,90659.0,0.00998055]
["bitfinex-derivatives","BTCF0:USTF0",1768161743111,0.01929657,90676.0,90660.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161743620,0.01929657,90676.0,90656.0,0.09430157]
["bitfinex-derivatives","BTCF0:USTF0",1768161743819,0.011043,90674.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768161744018,0.011044,90673.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768161744218,0.011044,90673.0,90657.0,0.01146757]
["bitfinex-derivatives","BTCF0:USTF0",1768161744622,0.011044,90673.0,90656.0,0.09234757]
["bitfinex-derivatives","BTCF0:USTF0",1768161744824,0.011043,90675.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768161745117,0.011044,90673.0,90656.0,0.10339357]
["bitfinex-derivatives","BTCF0:USTF0",1768161745322,0.011044,90673.0,90656.0,0.11295255]
["bitfinex-derivatives","BTCF0:USTF0",1768161745522,0.011044,90673.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768161745913,0.011044,90673.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768161746622,0.011044,90673.0,90660.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161747013,0.011044,90672.0,90660.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161747214,0.011044,90670.0,90660.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161748620,0.011044,90673.0,90660.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161748825,0.011043,90675.0,90660.0,0.16316116]
["bitfinex-derivatives","BTCF0:USTF0",1768161749017,0.011043,90677.0,90660.0,0.16316116]
["bitfinex-derivatives","BTCF0:USTF0",1768161749412,0.01346918,90678.0,90662.0,0.00955898]
["bitfinex-derivatives","BTCF0:USTF0",1768161750821,0.01346918,90678.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768161753226,0.00242618,90678.0,90660.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161753428,0.00242618,90678.0,90663.0,0.00955898]
["bitfinex-derivatives","BTCF0:USTF0",1768161754031,0.00242618,90678.0,90668.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161754330,0.00242618,90678.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161754532,0.00242618,90678.0,90668.0,0.24599616]
["bitfinex-derivatives","BTCF0:USTF0",1768161754719,0.00242618,90678.0,90668.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161754926,0.00551362,90685.0,90668.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768161755131,0.00551362,90685.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161755631,0.00551362,90685.0,90668.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161755632,0.01655562,90685.0,90668.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161755930,0.011042,90683.0,90668.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161756533,0.0250836,90685.0,90668.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768161756925,0.011042,90684.0,90668.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161758332,0.011042,90683.0,90668.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161759732,0.011042,90683.0,90668.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1768161760234,0.0250836,90685.0,90668.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1768161760626,0.011042,90684.0,90668.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1768161761330,0.011042,90684.0,90668.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1768161761933,0.0250836,90685.0,90668.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1768161762134,0.0250836,90685.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161762525,0.011042,90684.0,90668.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1768161763126,0.011042,90684.0,90668.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1768161766142,0.0263482,90685.0,90668.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1768161767138,0.0263482,90685.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161768242,0.0153062,90685.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161768435,0.0263482,90685.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161768735,0.0263482,90685.0,90670.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161769536,0.0263482,90685.0,90670.0,0.16316016]
["bitfinex-derivatives","BTCF0:USTF0",1768161769837,0.0153062,90685.0,90670.0,0.16316016]
["bitfinex-derivatives","BTCF0:USTF0",1768161770039,0.0153062,90685.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161770938,0.00551362,90685.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161771241,0.00551362,90685.0,90670.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161771442,0.011042,90684.0,90670.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1768161771639,0.011042,90684.0,90668.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1768161772740,0.011042,90682.0,90668.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1768161773644,0.01655562,90685.0,90668.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1768161774140,0.011042,90683.0,90668.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1768161774642,0.00551362,90685.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161774843,0.00551362,90685.0,90668.0,0.175924]
["bitfinex-derivatives","BTCF0:USTF0",1768161775540,0.00551362,90685.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161775841,0.00551362,90685.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161776042,0.00551362,90685.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161777040,0.00551362,90685.0,90671.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161777941,0.00551362,90685.0,90672.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161778145,0.00979258,90696.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161778645,0.01956998,90696.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161778837,0.011042,90688.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161779749,0.011041,90691.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161779957,0.10488,90701.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161779958,0.01956998,90694.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161780140,0.15211616,90690.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161780444,0.011042,90686.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161780744,0.15211616,90690.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161780938,0.011042,90687.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161781133,0.011042,90685.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161782048,0.011042,90687.0,90674.0,0.00931779]
["bitfinex-derivatives","BTCF0:USTF0",1768161782247,0.011042,90687.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161785244,0.00979258,90694.0,90672.0,0.00935965]
["bitfinex-derivatives","BTCF0:USTF0",1768161785550,0.011042,90690.0,90673.0,0.00935965]
["bitfinex-derivatives","BTCF0:USTF0",1768161786540,0.011042,90690.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161786742,0.15211616,90690.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161787144,0.011042,90689.0,90673.0,0.00935965]
["bitfinex-derivatives","BTCF0:USTF0",1768161787851,0.011042,90689.0,90673.0,0.02040365]
["bitfinex-derivatives","BTCF0:USTF0",1768161788343,0.011041,90692.0,90673.0,0.02040365]
["bitfinex-derivatives","BTCF0:USTF0",1768161789256,0.011042,90689.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161789451,0.0197827,90688.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161789749,0.00999586,90685.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161790050,0.011043,90682.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161791040,0.011042,90683.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161792352,0.011043,90681.0,90668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768161792544,0.011042,90683.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161795055,0.00978684,90685.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161795957,0.00978684,90685.0,90672.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768161796347,0.02103786,90688.0,90672.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768161796748,0.011042,90686.0,90672.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768161796957,0.011042,90684.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161798151,0.011042,90683.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161798953,0.011042,90685.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161799252,0.011042,90684.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161799759,0.00978684,90688.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161799760,0.011042,90683.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161800846,0.00978684,90688.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161801050,0.011042,90686.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161801854,0.00978684,90688.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161802059,0.02082884,90688.0,90672.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768161802363,0.011042,90684.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161803778,0.011042,90687.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161803979,0.011042,90684.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161804580,0.011042,90683.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161805180,0.00978684,90688.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161805881,0.011042,90686.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161807171,0.02082884,90688.0,90672.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768161807985,0.0197827,90693.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161808181,0.0308237,90693.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161808776,0.0308237,90693.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161808970,0.011041,90692.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161811978,0.0197827,90693.0,90672.0,0.10338642]
["bitfinex-derivatives","BTCF0:USTF0",1768161812580,0.0197827,90693.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161812982,0.011042,90690.0,90672.0,0.10338642]
["bitfinex-derivatives","BTCF0:USTF0",1768161814281,0.011042,90689.0,90672.0,0.10338642]
["bitfinex-derivatives","BTCF0:USTF0",1768161814891,0.011041,90692.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161816090,0.011041,90692.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161816991,0.011041,90692.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161817891,0.011041,90692.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161820494,0.011041,90691.0,90672.0,0.10338642]
["bitfinex-derivatives","BTCF0:USTF0",1768161821394,0.011041,90691.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161822995,0.011041,90691.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161823989,0.0308237,90693.0,90672.0,0.10338642]
["bitfinex-derivatives","BTCF0:USTF0",1768161825283,0.011041,90691.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161825486,0.0308237,90693.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161825799,0.011041,90691.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161826294,0.011041,90691.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161828195,0.011042,90690.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161828892,0.01922977,90691.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161829089,0.00944089,90689.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161829285,0.011042,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161831401,0.011042,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161834901,0.011043,90682.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161836707,0.011042,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161837006,0.011042,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161838706,0.01922977,90688.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161839107,0.00978888,90688.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161840005,0.011043,90682.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161840306,0.011042,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161841798,0.011043,90682.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161843905,0.011042,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161850307,0.011042,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161854016,0.011042,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161854712,0.15205443,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161855015,0.011042,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161856115,0.011042,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161856506,0.011042,90683.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161858120,0.15205443,90690.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161858830,0.011043,90680.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161859020,0.17140904,90684.0,90668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768161859213,0.011043,90679.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161859519,0.011043,90675.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161860612,0.00995237,90692.0,90671.0,0.02007566]
["bitfinex-derivatives","BTCF0:USTF0",1768161860812,0.011042,90684.0,90672.0,0.00903166]
["bitfinex-derivatives","BTCF0:USTF0",1768161861012,0.01935461,90695.0,90672.0,0.00903166]
["bitfinex-derivatives","BTCF0:USTF0",1768161861013,0.011042,90683.0,90672.0,0.00903166]
["bitfinex-derivatives","BTCF0:USTF0",1768161861421,0.1620068,90690.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161861624,0.011043,90681.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161865130,0.011042,90684.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161865426,0.011043,90682.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161865724,0.011042,90685.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161865930,0.011042,90684.0,90671.0,0.00903166]
["bitfinex-derivatives","BTCF0:USTF0",1768161866526,0.011042,90683.0,90671.0,0.00903166]
["bitfinex-derivatives","BTCF0:USTF0",1768161867028,0.011042,90685.0,90671.0,0.00903166]
["bitfinex-derivatives","BTCF0:USTF0",1768161869425,0.011042,90684.0,90671.0,0.00903166]
["bitfinex-derivatives","BTCF0:USTF0",1768161869627,0.00995237,90685.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161869831,0.15205443,90681.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161870428,0.011043,90677.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161876638,0.01935461,90684.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161876934,0.011043,90678.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161877136,0.011043,90681.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161877336,0.011043,90681.0,90670.0,0.00085973]
["bitfinex-derivatives","BTCF0:USTF0",1768161877525,0.02059384,90686.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161877836,0.00955184,90686.0,90669.0,0.09469973]
["bitfinex-derivatives","BTCF0:USTF0",1768161878033,0.011043,90679.0,90669.0,0.09469973]
["bitfinex-derivatives","BTCF0:USTF0",1768161878225,0.011043,90676.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161878429,0.15205443,90680.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161878827,0.00991904,90684.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161879139,0.15205443,90680.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161880532,0.011044,90674.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161882237,0.15205443,90680.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161882238,0.011043,90677.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161883739,0.011043,90679.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161884935,0.15205443,90680.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161885142,0.011043,90677.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161886238,0.15205443,90680.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161889545,0.011043,90681.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161889843,0.15205443,90690.0,90671.0,0.00091782]
["bitfinex-derivatives","BTCF0:USTF0",1768161890343,0.011042,90684.0,90671.0,0.00091782]
["bitfinex-derivatives","BTCF0:USTF0",1768161891240,0.17152531,90690.0,90671.0,0.00091782]
["bitfinex-derivatives","BTCF0:USTF0",1768161891732,0.15205443,90690.0,90674.0,0.01176191]
["bitfinex-derivatives","BTCF0:USTF0",1768161892043,0.011042,90689.0,90674.0,0.00071891]
["bitfinex-derivatives","BTCF0:USTF0",1768161892232,0.011042,90689.0,90674.0,0.01176191]
["bitfinex-derivatives","BTCF0:USTF0",1768161894248,0.15205443,90690.0,90674.0,0.01176191]
["bitfinex-derivatives","BTCF0:USTF0",1768161896853,0.011042,90689.0,90674.0,0.00071891]
["bitfinex-derivatives","BTCF0:USTF0",1768161897042,0.011042,90689.0,90675.0,0.00047762]
["bitfinex-derivatives","BTCF0:USTF0",1768161897637,0.01947088,90695.0,90675.0,0.00047762]
["bitfinex-derivatives","BTCF0:USTF0",1768161897849,0.00955184,90694.0,90676.0,0.00047762]
["bitfinex-derivatives","BTCF0:USTF0",1768161898549,0.011041,90692.0,90676.0,0.00047762]
["bitfinex-derivatives","BTCF0:USTF0",1768161898751,0.00955184,90694.0,90676.0,0.00047762]
["bitfinex-derivatives","BTCF0:USTF0",1768161899048,0.011041,90693.0,90676.0,0.00047762]
["bitfinex-derivatives","BTCF0:USTF0",1768161900239,0.011041,90693.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161900440,0.00955184,90694.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768161900940,0.00955184,90694.0,90677.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1768161900941,0.011041,90693.0,90677.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1768161901149,0.011041,90691.0,90675.0,0.00944259]
["bitfinex-derivatives","BTCF0:USTF0",1768161901447,0.104881,90696.0,90681.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1768161901641,0.104881,90696.0,90684.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1768161901946,0.104881,90696.0,90683.0,0.00944259]
["bitfinex-derivatives","BTCF0:USTF0",1768161901947,0.11882329,90705.0,90686.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1768161902347,0.01104,90700.0,90686.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1768161902855,0.11882329,90705.0,90686.0,0.01469905]
["bitfinex-derivatives","BTCF0:USTF0",1768161903149,0.01104,90702.0,90686.0,0.02574105]
["bitfinex-derivatives","BTCF0:USTF0",1768161903742,0.01104,90702.0,90686.0,0.02174105]
["bitfinex-derivatives","BTCF0:USTF0",1768161903942,0.01104,90704.0,90686.0,0.02174105]
["bitfinex-derivatives","BTCF0:USTF0",1768161904147,0.01104,90702.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161904348,0.01104,90702.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161905749,0.12986329,90705.0,90684.0,0.0151176]
["bitfinex-derivatives","BTCF0:USTF0",1768161905954,0.12986329,90705.0,90683.0,0.10328259]
["bitfinex-derivatives","BTCF0:USTF0",1768161906158,0.12986329,90705.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161907146,0.01104,90703.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161908960,0.01104,90702.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161909260,0.01104,90702.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161909454,0.03005638,90704.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161909653,0.03005638,90704.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161909854,0.02089191,90704.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161910055,0.01104,90702.0,90684.0,0.02413232]
["bitfinex-derivatives","BTCF0:USTF0",1768161910553,0.01901638,90704.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161911273,0.00916447,90703.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768161911558,0.00916447,90698.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161911763,0.00985191,90697.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161912064,0.01104,90701.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161912065,0.00916447,90691.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768161912254,0.00985191,90685.0,90668.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1768161912460,0.00916447,90684.0,90668.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1768161912656,0.01901638,90674.0,90654.0,0.02041026]
["bitfinex-derivatives","BTCF0:USTF0",1768161912858,0.01901638,90674.0,90652.0,0.13888177]
["bitfinex-derivatives","BTCF0:USTF0",1768161912859,0.01901638,90668.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161913059,0.01901638,90668.0,90652.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768161913459,0.00985191,90667.0,90652.0,0.11985366]
["bitfinex-derivatives","BTCF0:USTF0",1768161913671,0.00916447,90664.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768161913961,0.00916447,90656.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768161914156,0.00916447,90654.0,90636.0,0.02549866]
["bitfinex-derivatives","BTCF0:USTF0",1768161914353,0.01901638,90653.0,90636.0,0.01445066]
["bitfinex-derivatives","BTCF0:USTF0",1768161914567,0.01901638,90653.0,90635.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161914771,0.00985191,90664.0,90641.0,0.00936426]
["bitfinex-derivatives","BTCF0:USTF0",1768161915063,0.00985191,90664.0,90643.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161915265,0.00985191,90670.0,90648.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161915469,0.10369191,90670.0,90650.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161915654,0.00916447,90673.0,90651.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161915858,0.10369191,90675.0,90654.0,0.01849147]
["bitfinex-derivatives","BTCF0:USTF0",1768161916058,0.10369191,90675.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161916059,0.00985191,90668.0,90648.0,0.01849147]
["bitfinex-derivatives","BTCF0:USTF0",1768161916259,0.00985191,90666.0,90645.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161916465,0.00985191,90666.0,90647.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161916667,0.01901638,90666.0,90647.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161917070,0.01901638,90660.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161917270,0.00985191,90656.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161917769,0.01901638,90656.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161918270,0.00916447,90660.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161918470,0.01901638,90660.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161920471,0.00985191,90660.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161920672,0.01901638,90659.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161924072,0.00985191,90659.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161925377,0.01901638,90663.0,90644.0,0.02017421]
["bitfinex-derivatives","BTCF0:USTF0",1768161925574,0.01901638,90662.0,90644.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161928477,0.01901638,90662.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768161928977,0.01901638,90662.0,90644.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1768161930080,0.011045,90660.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161930582,0.01901638,90661.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161930773,0.011046,90657.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161930973,0.011046,90658.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161931483,0.011045,90659.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161931666,0.03006138,90660.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161931872,0.01901638,90657.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161932180,0.00985191,90656.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161933281,0.00985191,90663.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768161933478,0.00985191,90662.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768161933883,0.01900816,90662.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768161934782,0.011045,90664.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161934783,0.01865553,90661.0,90643.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768161934980,0.011045,90658.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161935186,0.00949928,90658.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161937574,0.011046,90657.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161937979,0.00949928,90658.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161938888,0.011046,90656.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161939086,0.00949928,90658.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161939383,0.011046,90653.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768161939883,0.00915625,90649.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161940090,0.01865553,90647.0,90632.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768161940387,0.00949928,90646.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768161940992,0.00949928,90646.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161941377,0.00949928,90646.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768161941588,0.00949928,90646.0,90632.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768161942485,0.011047,90645.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161943290,0.011047,90643.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161943474,0.02054628,90646.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161943678,0.011047,90643.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161943990,0.00949928,90646.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161945593,0.01865553,90643.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768161945890,0.01865553,90643.0,90627.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768161946091,0.011047,90642.0,90627.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768161946692,0.00949928,90643.0,90625.0,0.10865521]
["bitfinex-derivatives","BTCF0:USTF0",1768161946995,0.00949928,90640.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768161947181,0.00949928,90638.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768161947798,0.00915625,90642.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768161948294,0.011048,90641.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768161948487,0.011048,90641.0,90625.0,0.11044627]
["bitfinex-derivatives","BTCF0:USTF0",1768161948686,0.00915625,90642.0,90625.0,0.11044627]
["bitfinex-derivatives","BTCF0:USTF0",1768161948883,0.09388,90645.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768161949194,0.00949928,90644.0,90627.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768161949784,0.00949928,90644.0,90628.0,0.00925794]
["bitfinex-derivatives","BTCF0:USTF0",1768161950078,0.02054628,90644.0,90628.0,0.00925794]
["bitfinex-derivatives","BTCF0:USTF0",1768161950394,0.00949928,90644.0,90628.0,0.00925794]
["bitfinex-derivatives","BTCF0:USTF0",1768161950796,0.011048,90639.0,90628.0,0.00925794]
["bitfinex-derivatives","BTCF0:USTF0",1768161951193,0.011048,90639.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768161951194,0.011047,90642.0,90626.0,0.00925794]
["bitfinex-derivatives","BTCF0:USTF0",1768161951489,0.01865553,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768161951698,0.09388,90645.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768161951699,0.011048,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768161952298,0.011048,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768161952489,0.011048,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768161953300,0.011048,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768161953698,0.01865553,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768161953994,0.011048,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768161954192,0.011049,90632.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768161954395,0.4,90637.0,90598.0,0.13888177]
["bitfinex-derivatives","BTCF0:USTF0",1768161954587,0.01105,90623.0,90598.0,0.13600153]
["bitfinex-derivatives","BTCF0:USTF0",1768161954898,0.011055,90576.0,90508.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768161955198,0.1832,90539.0,90468.0,0.00925794]
["bitfinex-derivatives","BTCF0:USTF0",1768161955391,0.1832,90539.0,90452.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1768161955392,0.011058,90558.0,90517.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161955584,0.1519976,90530.0,90512.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161955785,0.13843145,90570.0,90518.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1768161955991,0.1519976,90570.0,90519.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161956311,0.00949928,90553.0,90520.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161956496,0.011058,90551.0,90520.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161956796,0.1519976,90570.0,90520.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768161956797,0.011059,90545.0,90521.0,0.77290155]
["bitfinex-derivatives","BTCF0:USTF0",1768161956995,0.011058,90552.0,90521.0,0.77290155]
["bitfinex-derivatives","BTCF0:USTF0",1768161957196,0.011059,90550.0,90521.0,0.77290155]
["bitfinex-derivatives","BTCF0:USTF0",1768161957405,0.00949928,90548.0,90522.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1768161957607,0.011058,90554.0,90521.0,0.77290155]
["bitfinex-derivatives","BTCF0:USTF0",1768161957894,0.00949928,90556.0,82800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768161957895,0.00949928,90556.0,90523.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768161958097,0.00949928,90556.0,90526.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768161958305,0.011058,90555.0,90526.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768161958600,0.011059,90550.0,90526.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768161959198,0.00949928,90555.0,90527.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1768161959499,0.02055928,90540.0,90512.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768161959708,0.00949928,90538.0,90513.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768161960594,0.01865553,90537.0,90514.0,0.86676655]
["bitfinex-derivatives","BTCF0:USTF0",1768161960793,0.02055928,90535.0,90514.0,0.86676655]
["bitfinex-derivatives","BTCF0:USTF0",1768161960995,0.00949928,90535.0,90514.0,0.86676655]
["bitfinex-derivatives","BTCF0:USTF0",1768161961396,0.00949928,90535.0,90514.0,0.77284655]
["bitfinex-derivatives","BTCF0:USTF0",1768161961605,0.011061,90532.0,90515.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768161961901,0.011062,90523.0,90493.0,0.00925794]
["bitfinex-derivatives","BTCF0:USTF0",1768161962104,0.011062,90523.0,90458.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768161962105,0.00949928,90522.0,90494.0,0.21185192]
["bitfinex-derivatives","BTCF0:USTF0",1768161962300,0.00949928,90522.0,90488.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1768161962600,0.09392,90533.0,90489.0,0.11793192]
["bitfinex-derivatives","BTCF0:USTF0",1768161962601,0.011063,90511.0,90489.0,0.11793192]
["bitfinex-derivatives","BTCF0:USTF0",1768161962794,0.00949928,90510.0,90490.0,0.11793192]
["bitfinex-derivatives","BTCF0:USTF0",1768161963098,0.00949928,90510.0,90484.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768161963099,0.09392,90512.0,90484.0,0.104987]
["bitfinex-derivatives","BTCF0:USTF0",1768161963301,0.00949928,90518.0,90486.0,0.00925794]
["bitfinex-derivatives","BTCF0:USTF0",1768161963597,0.00949928,90518.0,90487.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768161963598,0.09396,90517.0,90487.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768161963795,0.09396,90517.0,90488.0,0.00925794]
["bitfinex-derivatives","BTCF0:USTF0",1768161963994,0.09396,90517.0,90489.0,0.04195452]
["bitfinex-derivatives","BTCF0:USTF0",1768161964195,0.011063,90516.0,90489.0,0.04195452]
["bitfinex-derivatives","BTCF0:USTF0",1768161964506,0.011063,90516.0,90491.0,0.04195452]
["bitfinex-derivatives","BTCF0:USTF0",1768161965304,0.09396,90526.0,90497.0,0.04195452]
["bitfinex-derivatives","BTCF0:USTF0",1768161965804,0.13648513,90526.0,90497.0,0.04195452]
["bitfinex-derivatives","BTCF0:USTF0",1768161966000,0.04252513,90518.0,90498.0,0.11793192]
["bitfinex-derivatives","BTCF0:USTF0",1768161966193,0.13648513,90526.0,90488.0,0.00932093]
["bitfinex-derivatives","BTCF0:USTF0",1768161966393,0.13648513,90526.0,90484.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768161966394,0.011063,90518.0,90490.0,0.00932093]
["bitfinex-derivatives","BTCF0:USTF0",1768161967189,0.011063,90514.0,90490.0,0.00932093]
["bitfinex-derivatives","BTCF0:USTF0",1768161967703,0.03984791,90513.0,90492.0,0.00932093]
["bitfinex-derivatives","BTCF0:USTF0",1768161967899,0.09396,90526.0,90498.0,0.00932093]
["bitfinex-derivatives","BTCF0:USTF0",1768161967900,0.011062,90526.0,90498.0,0.00932093]
["bitfinex-derivatives","BTCF0:USTF0",1768161968093,0.011062,90526.0,90505.0,0.04195452]
["bitfinex-derivatives","BTCF0:USTF0",1768161968296,0.011062,90526.0,90509.0,0.04195452]
["bitfinex-derivatives","BTCF0:USTF0",1768161969101,0.011061,90532.0,90509.0,0.05142152]
["bitfinex-derivatives","BTCF0:USTF0",1768161969306,0.011061,90532.0,90511.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161970294,0.07123932,90538.0,90511.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161970709,0.06017932,90538.0,90511.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161970906,0.011061,90527.0,90511.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161971408,0.011061,90528.0,90511.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161972802,0.06017932,90538.0,90511.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161973103,0.011061,90528.0,90511.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161973306,0.011062,90525.0,90511.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161973499,0.02124132,90538.0,90511.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161973699,0.011062,90527.0,90511.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161973900,0.011062,90527.0,90513.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161974101,0.011061,90532.0,90514.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161974309,0.094,90551.0,90523.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161974608,0.011059,90546.0,90522.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161974803,0.06017932,90551.0,90524.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161975003,0.094,90564.0,90532.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161975212,0.011058,90557.0,90535.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161975405,0.06017932,90565.0,90535.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161975606,0.07748723,90571.0,90539.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161975801,0.07748723,90572.0,90541.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161976003,0.011057,90565.0,90541.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161976299,0.13766655,90573.0,90541.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161976300,0.011057,90566.0,90544.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161976504,0.011057,90566.0,90547.0,0.06682447]
["bitfinex-derivatives","BTCF0:USTF0",1768161976709,0.011057,90564.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161977509,0.13766655,90573.0,90542.0,0.11793192]
["bitfinex-derivatives","BTCF0:USTF0",1768161977714,0.011057,90562.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161977914,0.07748723,90571.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161978212,0.011057,90560.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161978716,0.011057,90560.0,90546.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161978914,0.011057,90563.0,90549.0,0.009467]
["bitfinex-derivatives","BTCF0:USTF0",1768161979115,0.011057,90563.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161980116,0.03983237,90562.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161980311,0.011057,90563.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161980312,0.07748723,90556.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161980511,0.09694444,90566.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161980717,0.09694444,90571.0,90550.0,0.19069694]
["bitfinex-derivatives","BTCF0:USTF0",1768161980906,0.09694444,90572.0,90550.0,0.19069694]
["bitfinex-derivatives","BTCF0:USTF0",1768161981105,0.09694444,90572.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768161981106,0.09694444,90574.0,90560.0,0.19069694]
["bitfinex-derivatives","BTCF0:USTF0",1768161981307,0.09694444,90580.0,90560.0,0.24805441]
["bitfinex-derivatives","BTCF0:USTF0",1768161981506,0.09694444,90579.0,90562.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161981707,0.011055,90583.0,90563.0,0.15135747]
["bitfinex-derivatives","BTCF0:USTF0",1768161982006,0.011054,90586.0,90564.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161982201,0.011055,90583.0,90564.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161982600,0.06017932,90589.0,90564.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161982802,0.011054,90587.0,90564.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161983007,0.011054,90587.0,90564.0,0.06841447]
["bitfinex-derivatives","BTCF0:USTF0",1768161983310,0.011054,90587.0,90570.0,0.24805441]
["bitfinex-derivatives","BTCF0:USTF0",1768161983511,0.011053,90594.0,90571.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161983819,0.011053,90594.0,90572.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161984014,0.011053,90599.0,90580.0,0.19069694]
["bitfinex-derivatives","BTCF0:USTF0",1768161984317,0.011053,90597.0,90574.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161984519,0.011003,90597.0,90574.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161985516,0.011053,90595.0,90574.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161985908,0.011053,90595.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768161986326,0.011053,90595.0,90576.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161986615,0.06017932,90601.0,90576.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161986814,0.06017932,90601.0,90577.0,0.11793192]
["bitfinex-derivatives","BTCF0:USTF0",1768161987315,0.011053,90594.0,90577.0,0.11793192]
["bitfinex-derivatives","BTCF0:USTF0",1768161987817,0.011053,90595.0,90578.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161988207,0.06017932,90601.0,90578.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161989214,0.011053,90594.0,90578.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161989421,0.06017932,90601.0,90578.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161989717,0.011053,90595.0,90578.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161990512,0.011053,90595.0,90579.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768161990914,0.06017932,90601.0,90579.0,0.15131747]
["bitfinex-derivatives","BTCF0:USTF0",1768161991118,0.011052,90601.0,90581.0,0.05735747]
["bitfinex-derivatives","BTCF0:USTF0",1768161991721,0.00551849,90605.0,90582.0,0.17285999]
["bitfinex-derivatives","BTCF0:USTF0",1768161992217,0.06569781,90605.0,90582.0,0.17285999]
["bitfinex-derivatives","BTCF0:USTF0",1768161992521,0.011053,90598.0,90582.0,0.17285999]
["bitfinex-derivatives","BTCF0:USTF0",1768161992717,0.0398095,90597.0,90582.0,0.17285999]
["bitfinex-derivatives","BTCF0:USTF0",1768161992906,0.011053,90598.0,90582.0,0.17285999]
["bitfinex-derivatives","BTCF0:USTF0",1768161993112,0.0398095,90597.0,90582.0,0.17285999]
["bitfinex-derivatives","BTCF0:USTF0",1768161993422,0.0398095,90596.0,90582.0,0.17285999]
["bitfinex-derivatives","BTCF0:USTF0",1768161993613,0.011053,90598.0,90582.0,0.17285999]
["bitfinex-derivatives","BTCF0:USTF0",1768161993813,0.0398095,90597.0,90582.0,0.1823853]
["bitfinex-derivatives","BTCF0:USTF0",1768161994015,0.011053,90598.0,90583.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161994222,0.0398095,90597.0,90583.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161994525,0.0398095,90596.0,90583.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161994713,0.011053,90599.0,90583.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161995015,0.0398095,90598.0,90584.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161995217,0.0398095,90597.0,90584.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161995408,0.0398095,90596.0,90584.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161995720,0.07674981,90605.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768161995921,0.03980888,90604.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768161996120,0.06569781,90605.0,90590.0,0.19069694]
["bitfinex-derivatives","BTCF0:USTF0",1768161996121,0.03980888,90603.0,90590.0,0.19069694]
["bitfinex-derivatives","BTCF0:USTF0",1768161996317,0.03980888,90602.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768161996617,0.09130782,90617.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768161996818,0.10235782,90617.0,90598.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768161997017,0.10235782,90617.0,90598.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1768161997223,0.01105,90620.0,90598.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1768161997423,0.01347779,90618.0,90598.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1768161997823,0.00242779,90618.0,90599.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161998011,0.00242779,90618.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768161998215,0.00242779,90618.0,90601.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161998418,0.00242779,90618.0,90602.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768161998725,0.00242779,90618.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768161998918,0.00242779,90618.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768161999114,0.00242779,90618.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768161999308,0.00242779,90618.0,90606.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768161999508,0.00242779,90618.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768161999925,0.00242779,90618.0,90604.0,0.11550252]
["bitfinex-derivatives","BTCF0:USTF0",1768162000621,0.00242779,90618.0,90605.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162000817,0.00242779,90618.0,90608.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162001024,0.09130782,90624.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162001330,0.09130782,90624.0,90609.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1768162001719,0.09130782,90624.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162001928,0.01105,90623.0,90607.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1768162002118,0.011051,90612.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162002322,0.09130782,90614.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162002526,0.09130782,90614.0,90609.0,0.06905496]
["bitfinex-derivatives","BTCF0:USTF0",1768162003025,0.09130782,90612.0,90609.0,0.06905496]
["bitfinex-derivatives","BTCF0:USTF0",1768162003827,0.09130782,90612.0,90609.0,0.06662395]
["bitfinex-derivatives","BTCF0:USTF0",1768162004329,0.011051,90616.0,90609.0,0.06662395]
["bitfinex-derivatives","BTCF0:USTF0",1768162004530,0.01238171,90618.0,90609.0,0.06662395]
["bitfinex-derivatives","BTCF0:USTF0",1768162005328,0.01105,90617.0,90609.0,0.06662395]
["bitfinex-derivatives","BTCF0:USTF0",1768162005721,0.01105,90618.0,90609.0,0.06662395]
["bitfinex-derivatives","BTCF0:USTF0",1768162006028,0.011051,90616.0,90609.0,0.06662395]
["bitfinex-derivatives","BTCF0:USTF0",1768162006528,0.01105,90619.0,90609.0,0.06662395]
["bitfinex-derivatives","BTCF0:USTF0",1768162006725,0.01105,90619.0,90609.0,0.0611018]
["bitfinex-derivatives","BTCF0:USTF0",1768162008023,0.011051,90617.0,90609.0,0.0611018]
["bitfinex-derivatives","BTCF0:USTF0",1768162008326,0.011051,90614.0,90609.0,0.0611018]
["bitfinex-derivatives","BTCF0:USTF0",1768162008533,0.03980296,90613.0,90610.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1768162008736,0.13111078,90612.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162009036,0.01238171,90615.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162009037,0.011052,90603.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162009220,0.03980296,90602.0,90588.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1768162009420,0.03980296,90602.0,90588.0,0.355534]
["bitfinex-derivatives","BTCF0:USTF0",1768162009621,0.011052,90601.0,90588.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1768162009829,0.03980296,90600.0,90589.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162010135,0.011052,90606.0,90590.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162010324,0.03980426,90605.0,90590.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162010526,0.03980426,90604.0,90590.0,0.02400542]
["bitfinex-derivatives","BTCF0:USTF0",1768162010829,0.03980426,90603.0,90590.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162011024,0.03980426,90602.0,90590.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162011229,0.011052,90606.0,90590.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162011933,0.011052,90606.0,90590.0,0.01051961]
["bitfinex-derivatives","BTCF0:USTF0",1768162012229,0.011052,90608.0,90590.0,0.09145132]
["bitfinex-derivatives","BTCF0:USTF0",1768162012633,0.011052,90607.0,90590.0,0.09145132]
["bitfinex-derivatives","BTCF0:USTF0",1768162012830,0.011051,90612.0,90590.0,0.09145132]
["bitfinex-derivatives","BTCF0:USTF0",1768162013522,0.011053,90599.0,90590.0,0.09145132]
["bitfinex-derivatives","BTCF0:USTF0",1768162014030,0.09130782,90614.0,90590.0,0.10440274]
["bitfinex-derivatives","BTCF0:USTF0",1768162014235,0.011051,90613.0,90591.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162014626,0.10235882,90613.0,90591.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162014927,0.011052,90601.0,90591.0,0.00742805]
["bitfinex-derivatives","BTCF0:USTF0",1768162015232,0.011051,90611.0,90591.0,0.00742805]
["bitfinex-derivatives","BTCF0:USTF0",1768162015437,0.011052,90605.0,90591.0,0.00742805]
["bitfinex-derivatives","BTCF0:USTF0",1768162016024,0.011051,90612.0,90591.0,0.00742805]
["bitfinex-derivatives","BTCF0:USTF0",1768162016637,0.07818477,90615.0,90598.0,0.09145132]
["bitfinex-derivatives","BTCF0:USTF0",1768162016832,0.07818477,90616.0,90601.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162017135,0.07818477,90616.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162017428,0.07818477,90617.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162017824,0.10235782,90621.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162018226,0.09130782,90621.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162019033,0.09130782,90621.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162019733,0.09130782,90621.0,90600.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162020235,0.07818477,90624.0,90606.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162020437,0.07818477,90624.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162020736,0.07818477,90624.0,90606.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1768162020737,0.08370204,90625.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162020931,0.17500986,90625.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162021234,0.01105,90621.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162021439,0.09130782,90616.0,90610.0,0.0365046]
["bitfinex-derivatives","BTCF0:USTF0",1768162021934,0.09130782,90622.0,90610.0,0.0365046]
["bitfinex-derivatives","BTCF0:USTF0",1768162022924,0.09130782,90622.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162023121,0.03380092,90621.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162023324,0.03380092,90620.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162023529,0.03380092,90619.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162023841,0.03380092,90618.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162024037,0.03380092,90617.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162024337,0.03380092,90616.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162024537,0.03380092,90615.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162024737,0.03380092,90614.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162024925,0.03380092,90613.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162025131,0.03380092,90612.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162025332,0.03380092,90611.0,90610.0,0.03098001]
["bitfinex-derivatives","BTCF0:USTF0",1768162026333,0.03380092,90611.0,90599.0,0.09537239]
["bitfinex-derivatives","BTCF0:USTF0",1768162026534,0.03380092,90610.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162026734,0.09467679,90620.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162026930,0.09467679,90618.0,90601.0,0.09537239]
["bitfinex-derivatives","BTCF0:USTF0",1768162027135,0.011051,90615.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162027437,0.0335476,90614.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162027737,0.0335476,90613.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162028042,0.0335476,90612.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162028231,0.0335476,90611.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162028437,0.01105,90617.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162028640,0.03355423,90616.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162028940,0.03355423,90615.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162029145,0.03355423,90614.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162029342,0.03355423,90613.0,90603.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162029641,0.09467679,90618.0,90603.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162029843,0.09467679,90618.0,90603.0,0.10332933]
["bitfinex-derivatives","BTCF0:USTF0",1768162030434,0.09467679,90618.0,90603.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162031042,0.09467679,90618.0,90603.0,0.08675152]
["bitfinex-derivatives","BTCF0:USTF0",1768162031542,0.01105,90617.0,90603.0,0.08675152]
["bitfinex-derivatives","BTCF0:USTF0",1768162031734,0.09467679,90618.0,90603.0,0.08675152]
["bitfinex-derivatives","BTCF0:USTF0",1768162032046,0.01105,90617.0,90603.0,0.08675152]
["bitfinex-derivatives","BTCF0:USTF0",1768162032540,0.09701554,90617.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162032746,0.09701554,90603.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162033044,0.09701554,90603.0,90580.0,0.09578706]
["bitfinex-derivatives","BTCF0:USTF0",1768162033045,0.09701554,90603.0,90587.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162033736,0.09701554,90600.0,90575.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162033938,0.09701554,90593.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162034246,0.09487393,90589.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162034431,0.09487393,90583.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162034634,0.09701554,90582.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162035044,0.19188947,90580.0,90564.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768162035242,0.09701554,90575.0,90564.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768162035445,0.10807154,90575.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162035643,0.09701554,90575.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162037134,0.09701554,90587.0,90566.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162037334,0.06162262,90623.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162037335,0.09701554,90594.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162037846,0.09701554,90594.0,90576.0,0.18619733]
["bitfinex-derivatives","BTCF0:USTF0",1768162038147,0.09701554,90594.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162038345,0.09701554,90594.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162038543,0.09701554,90594.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162038745,0.09701554,90594.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162039146,0.09701554,90594.0,90581.0,0.00552797]
["bitfinex-derivatives","BTCF0:USTF0",1768162040347,0.09701554,90601.0,90583.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162041736,0.09701554,90601.0,90577.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162041941,0.09701554,90601.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162042136,0.09701554,90601.0,90581.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162042445,0.09701554,90609.0,90586.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162042641,0.09701554,90608.0,90586.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162042841,0.09701554,90607.0,90586.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162043035,0.09701554,90606.0,90586.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162043241,0.09701554,90606.0,90582.0,0.18619733]
["bitfinex-derivatives","BTCF0:USTF0",1768162043550,0.10806754,90606.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162044248,0.09701554,90606.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162044437,0.09701554,90606.0,90583.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162044847,0.09701554,90606.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162045045,0.09701554,90606.0,90586.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162045251,0.09701554,90613.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162045439,0.011054,90591.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162045646,0.09701554,90588.0,90569.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162045846,0.09701554,90584.0,90565.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162046052,0.10807054,90581.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162046257,0.09701554,90581.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162047552,0.09701554,90578.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162048248,0.09701554,90576.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162049554,0.10807054,90576.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162050049,0.09701554,90573.0,90550.0,0.09227733]
["bitfinex-derivatives","BTCF0:USTF0",1768162050355,0.09701554,90567.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162051144,8.594e-05,90566.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162052241,8.594e-05,90566.0,90554.0,0.02843089]
["bitfinex-derivatives","BTCF0:USTF0",1768162052242,0.09487393,90565.0,90554.0,0.02843089]
["bitfinex-derivatives","BTCF0:USTF0",1768162052446,0.09710148,90566.0,90554.0,0.02843089]
["bitfinex-derivatives","BTCF0:USTF0",1768162053351,8.594e-05,90566.0,90554.0,0.03948889]
["bitfinex-derivatives","BTCF0:USTF0",1768162053945,8.594e-05,90566.0,90554.0,0.02843089]
["bitfinex-derivatives","BTCF0:USTF0",1768162054651,0.10810193,90578.0,90556.0,0.09584354]
["bitfinex-derivatives","BTCF0:USTF0",1768162054854,0.10810193,90578.0,90557.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162055054,0.011055,90576.0,90557.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162055746,0.011055,90576.0,90557.0,0.10907873]
["bitfinex-derivatives","BTCF0:USTF0",1768162055955,0.09704693,90578.0,90557.0,0.10907873]
["bitfinex-derivatives","BTCF0:USTF0",1768162057448,0.09704693,90578.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162058150,0.09704693,90578.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162058458,0.09704693,90578.0,90557.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162058660,0.09704693,90576.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162059057,0.09704693,90576.0,90557.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162059360,0.09704693,90576.0,90557.0,0.10907873]
["bitfinex-derivatives","BTCF0:USTF0",1768162060562,0.10810193,90576.0,90557.0,0.10907873]
["bitfinex-derivatives","BTCF0:USTF0",1768162061058,0.07818477,90607.0,90557.0,0.10907873]
["bitfinex-derivatives","BTCF0:USTF0",1768162061059,0.09704693,90584.0,90560.0,0.09584354]
["bitfinex-derivatives","BTCF0:USTF0",1768162061256,0.09704693,90584.0,90566.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162061662,0.011055,90583.0,90566.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162061865,0.09704693,90590.0,90571.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162062047,0.09704693,90589.0,90571.0,0.10907673]
["bitfinex-derivatives","BTCF0:USTF0",1768162062473,0.09704693,90589.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162063164,0.09704693,90589.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162063866,0.09704693,90589.0,90569.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162064054,0.09704693,90589.0,90570.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162064255,0.09704693,90595.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162064462,0.09704693,90595.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162065263,0.09704693,90595.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162065466,0.09396,90601.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162065661,0.12906115,90600.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162065849,0.09704693,90600.0,90579.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162066052,0.09704693,90600.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162067263,0.09704693,90600.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162068166,0.09704693,90600.0,90579.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162068167,0.09704693,90600.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162068370,0.09704693,90600.0,90579.0,0.09707473]
["bitfinex-derivatives","BTCF0:USTF0",1768162068662,0.09704693,90600.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162069269,0.09704693,90600.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162069964,0.09704693,90600.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162070165,0.09704693,90600.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162071666,0.09704693,90600.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162072864,0.09704693,90599.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162074067,0.09704693,90599.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162074663,0.09704693,90599.0,90581.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162074862,0.09704693,90599.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162075870,0.09704693,90599.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162076171,0.09704693,90599.0,90581.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162076377,0.09704693,90599.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162077970,0.09704693,90599.0,90579.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162078173,0.09704693,90599.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162078972,0.09704693,90599.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162079972,0.09704693,90599.0,90579.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162080272,0.09704693,90596.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162080575,0.09704693,90596.0,90578.0,0.19198073]
["bitfinex-derivatives","BTCF0:USTF0",1768162080870,0.09704693,90596.0,90579.0,0.09802073]
["bitfinex-derivatives","BTCF0:USTF0",1768162081673,0.09704693,90595.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162082371,0.19649752,90591.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162082571,0.19649752,90589.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162082765,0.011053,90595.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162082766,0.09704693,90586.0,90573.0,0.11039111]
["bitfinex-derivatives","BTCF0:USTF0",1768162082966,0.09945059,90584.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162083272,0.09704693,90582.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162083465,0.09704693,90581.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162083666,0.09704693,90580.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162084875,0.09002096,90584.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162085071,0.09002096,90582.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162085273,0.09002096,90582.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162085475,0.09002096,90587.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162085980,0.09002096,90587.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162087262,0.09002096,90587.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162087877,0.09002096,90587.0,90570.0,0.18429358]
["bitfinex-derivatives","BTCF0:USTF0",1768162088268,0.09002096,90587.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162089885,0.09002096,90587.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162090583,0.09002096,90587.0,90570.0,0.18429358]
["bitfinex-derivatives","BTCF0:USTF0",1768162090978,0.0959431,90586.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162091182,0.09965052,90585.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162091391,0.09965052,90583.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162091585,0.0959431,90582.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162091880,0.09965052,90581.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162092077,0.09965052,90580.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162093485,0.09965052,90580.0,90570.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768162094082,0.09965052,90585.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162095987,0.09965052,90583.0,90570.0,0.2573436]
["bitfinex-derivatives","BTCF0:USTF0",1768162097189,0.09965052,90583.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162097990,0.09965052,90583.0,90570.0,0.2462876]
["bitfinex-derivatives","BTCF0:USTF0",1768162098589,0.09965052,90583.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162098793,0.09965052,90583.0,90570.0,0.2462876]
["bitfinex-derivatives","BTCF0:USTF0",1768162099593,0.09965052,90583.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162100790,0.09965052,90583.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162102587,0.09965052,90583.0,90570.0,0.2573436]
["bitfinex-derivatives","BTCF0:USTF0",1768162103483,0.09965052,90583.0,90570.0,0.2462876]
["bitfinex-derivatives","BTCF0:USTF0",1768162103686,0.09965052,90588.0,90570.0,0.2462876]
["bitfinex-derivatives","BTCF0:USTF0",1768162103885,0.09965052,90588.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162104187,0.19559362,90588.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162104390,0.09965052,90587.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162105293,0.19559362,90587.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162105492,0.09965052,90586.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162105696,0.19559362,90586.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162105889,0.09965052,90585.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162107584,0.09965052,90585.0,90570.0,0.2573436]
["bitfinex-derivatives","BTCF0:USTF0",1768162108792,0.09965052,90584.0,90570.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768162108995,0.09965052,90584.0,90570.0,0.2573436]
["bitfinex-derivatives","BTCF0:USTF0",1768162109589,0.09965052,90584.0,90570.0,0.2462876]
["bitfinex-derivatives","BTCF0:USTF0",1768162111492,0.09965052,90584.0,90570.0,0.2573436]
["bitfinex-derivatives","BTCF0:USTF0",1768162112399,0.09965052,90584.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162114192,0.09965052,90584.0,90570.0,0.2462876]
["bitfinex-derivatives","BTCF0:USTF0",1768162114398,0.09696042,90590.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162114703,0.09696042,90589.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162115198,0.1523676,90600.0,90570.0,0.2462876]
["bitfinex-derivatives","BTCF0:USTF0",1768162115199,0.09696042,90594.0,90579.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162115397,0.09696042,90601.0,90584.0,0.25048545]
["bitfinex-derivatives","BTCF0:USTF0",1768162115596,0.03148565,90600.0,90590.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162115798,0.09696042,90601.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162116000,0.03148659,90600.0,90590.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162116206,0.09696042,90601.0,90590.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162119698,0.09696042,90600.0,90590.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162119906,0.09696042,90598.0,90581.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162120103,0.1523676,90600.0,90581.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162120104,0.09696042,90591.0,90581.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162120606,0.09696042,90591.0,90580.0,0.2463276]
["bitfinex-derivatives","BTCF0:USTF0",1768162120806,0.09696042,90591.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162122318,0.18825897,90596.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162123106,0.18825897,90596.0,90580.0,0.2463276]
["bitfinex-derivatives","BTCF0:USTF0",1768162123306,0.18825897,90596.0,90583.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162123918,0.18825897,90596.0,90580.0,0.2463276]
["bitfinex-derivatives","BTCF0:USTF0",1768162123919,0.18825897,90596.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162125118,0.18825897,90596.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162125314,0.18825897,90596.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162126708,0.18825897,90596.0,90580.0,0.2463276]
["bitfinex-derivatives","BTCF0:USTF0",1768162126709,0.18825897,90596.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162126913,0.1634186,90610.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162127114,0.12535148,90609.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162127315,0.09392,90609.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162127619,0.1634186,90610.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162127816,0.03143014,90609.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162128018,0.1634186,90610.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162128219,0.03143014,90609.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162128518,0.09392,90608.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162128918,0.09696042,90607.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162129121,0.09696042,90605.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162129321,0.09696042,90603.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162129621,0.09129855,90600.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162129923,0.09129855,90599.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162131608,0.09129855,90598.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162131920,0.09129855,90598.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162133013,0.09129855,90598.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162133217,0.09129855,90597.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162133414,0.09129855,90597.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162133816,0.09129855,90596.0,90580.0,0.2463276]
["bitfinex-derivatives","BTCF0:USTF0",1768162134018,0.09129855,90596.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162134222,0.09129855,90596.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162134624,0.18825897,90596.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162140325,0.08966732,90599.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162140518,0.08966732,90597.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162140718,0.08966732,90596.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162140919,0.08966732,90595.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162141120,0.08966732,90595.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162142425,0.08966732,90595.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162142629,0.08966732,90595.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162143622,0.08966732,90595.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162143830,0.08966732,90595.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162144028,0.08966732,90595.0,90580.0,0.2573826]
["bitfinex-derivatives","BTCF0:USTF0",1768162144535,0.08966732,90595.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162144724,0.08968342,90599.0,90581.0,0.09400131]
["bitfinex-derivatives","BTCF0:USTF0",1768162145227,0.093283,90601.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162146031,0.093283,90601.0,90581.0,0.09400131]
["bitfinex-derivatives","BTCF0:USTF0",1768162146231,0.18303302,90601.0,90581.0,0.09400131]
["bitfinex-derivatives","BTCF0:USTF0",1768162147030,0.08975002,90600.0,90581.0,0.09400131]
["bitfinex-derivatives","BTCF0:USTF0",1768162147536,0.08975002,90600.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162149020,0.08975002,90600.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162149223,0.093283,90601.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162149833,0.08834882,90603.0,90590.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162150032,0.27747157,90606.0,90590.0,0.1634216]
["bitfinex-derivatives","BTCF0:USTF0",1768162150228,0.08834882,90604.0,90590.0,0.1634216]
["bitfinex-derivatives","BTCF0:USTF0",1768162150428,0.09520275,90605.0,90590.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162150634,0.011052,90603.0,90586.0,0.19897963]
["bitfinex-derivatives","BTCF0:USTF0",1768162150831,0.08834882,90603.0,90583.0,0.09983398]
["bitfinex-derivatives","BTCF0:USTF0",1768162151035,0.08834882,90602.0,90583.0,0.09983398]
["bitfinex-derivatives","BTCF0:USTF0",1768162151235,0.18355157,90602.0,90590.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162151437,0.18355157,90602.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162151637,0.18355157,90602.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162152032,0.18355157,90602.0,90590.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162153038,0.18355157,90602.0,90591.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162155149,0.08930969,90605.0,90590.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1768162155341,0.18451244,90608.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162155648,0.12048821,90607.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162155836,0.08930969,90606.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162156334,0.08901633,90605.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162156945,0.08901633,90605.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162157232,0.08901633,90605.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162157644,0.09520275,90611.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162157940,0.18065012,90617.0,90598.0,0.09983398]
["bitfinex-derivatives","BTCF0:USTF0",1768162158147,0.08544737,90616.0,90598.0,0.09983398]
["bitfinex-derivatives","BTCF0:USTF0",1768162158449,0.08544737,90615.0,90597.0,0.09914565]
["bitfinex-derivatives","BTCF0:USTF0",1768162158843,0.08544737,90615.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162159046,0.18065012,90615.0,90595.0,0.19375398]
["bitfinex-derivatives","BTCF0:USTF0",1768162159344,0.08544737,90614.0,90595.0,0.19375398]
["bitfinex-derivatives","BTCF0:USTF0",1768162159642,0.08544737,90618.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162160148,0.09520275,90620.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162160348,0.19103652,90620.0,90601.0,0.09983398]
["bitfinex-derivatives","BTCF0:USTF0",1768162160549,0.08478377,90618.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162160739,0.08478377,90617.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162160941,0.17998652,90617.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162161134,0.08478377,90616.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162161350,0.08478377,90616.0,90598.0,0.09983398]
["bitfinex-derivatives","BTCF0:USTF0",1768162162665,0.08478377,90616.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162163039,0.08460694,90614.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162163239,0.08460694,90613.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162163442,0.08460694,90612.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162164049,0.08460694,90612.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162164949,0.08460694,90612.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162166643,0.17929453,90617.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162166843,0.08409178,90616.0,90597.0,0.09983398]
["bitfinex-derivatives","BTCF0:USTF0",1768162167041,0.07303978,90604.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162167251,0.07303978,90601.0,90591.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162167839,0.07303978,90601.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162168443,0.09520275,90601.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162168649,0.09520275,90591.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162168850,0.09520275,90591.0,90583.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162169150,0.05615248,90597.0,90583.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162169742,0.05615248,90597.0,90583.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768162170552,0.05615248,90597.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162174944,0.05615248,90597.0,90583.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162176450,0.05615248,90597.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162176949,0.05615248,90597.0,90583.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768162177254,0.05615248,90597.0,90577.0,0.09914565]
["bitfinex-derivatives","BTCF0:USTF0",1768162177449,0.05615248,90597.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162177664,0.05615248,90597.0,90577.0,0.11020065]
["bitfinex-derivatives","BTCF0:USTF0",1768162178150,0.011053,90596.0,90577.0,0.11020065]
["bitfinex-derivatives","BTCF0:USTF0",1768162178650,0.011053,90596.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162179150,0.05615248,90597.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162179951,0.05615248,90597.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162180147,0.011053,90599.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162181144,0.011053,90598.0,90578.0,0.1017949]
["bitfinex-derivatives","BTCF0:USTF0",1768162181450,0.06413048,90601.0,90578.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162181755,0.011053,90599.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162181951,0.05307848,90601.0,90578.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162182146,0.011053,90597.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162182455,0.011053,90600.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162182750,0.06395451,90600.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162183354,0.06395451,90600.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162183355,0.05290151,90600.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162183654,0.05290151,90597.0,90574.0,0.1846599]
["bitfinex-derivatives","BTCF0:USTF0",1768162183854,0.011054,90589.0,90575.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162184651,0.011054,90591.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162184844,0.011054,90591.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162185046,0.05571607,90593.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162186356,0.011053,90593.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162188856,0.011054,90591.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162190959,0.011054,90591.0,90575.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768162191360,0.011054,90591.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162191654,0.011054,90590.0,90578.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162193064,0.04779436,90597.0,90578.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162194053,0.011054,90590.0,90578.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162195262,0.011054,90587.0,90578.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162195465,0.011054,90585.0,90578.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162195667,0.011053,90596.0,90578.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162196060,0.05825686,90596.0,90575.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162196263,0.05825686,90596.0,90575.0,0.1846599]
["bitfinex-derivatives","BTCF0:USTF0",1768162196454,0.05825686,90596.0,90576.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162196853,0.011054,90586.0,90576.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162198263,0.011054,90589.0,90576.0,0.1017949]
["bitfinex-derivatives","BTCF0:USTF0",1768162198857,0.011054,90586.0,90576.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162200562,0.09392,90599.0,90576.0,0.18166738]
["bitfinex-derivatives","BTCF0:USTF0",1768162200767,0.011054,90588.0,90577.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162201069,0.011054,90588.0,90578.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162202274,0.011052,90603.0,90582.0,0.09092748]
["bitfinex-derivatives","BTCF0:USTF0",1768162202465,0.09392,90602.0,90584.0,0.09092748]
["bitfinex-derivatives","BTCF0:USTF0",1768162202666,0.09392,90602.0,90585.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162202971,0.09392,90602.0,90586.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162203361,0.09392,90602.0,90586.0,0.09092748]
["bitfinex-derivatives","BTCF0:USTF0",1768162203565,0.09392,90602.0,90587.0,0.18166738]
["bitfinex-derivatives","BTCF0:USTF0",1768162203762,0.011053,90597.0,90588.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162203958,0.09392,90602.0,90588.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162204163,0.011053,90597.0,90588.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162205263,0.011053,90599.0,90588.0,0.0907399]
["bitfinex-derivatives","BTCF0:USTF0",1768162205971,0.04743697,90627.0,90598.0,0.19510974]
["bitfinex-derivatives","BTCF0:USTF0",1768162206273,0.01105,90622.0,90600.0,0.19510974]
["bitfinex-derivatives","BTCF0:USTF0",1768162206475,0.011051,90616.0,90601.0,0.09668649]
["bitfinex-derivatives","BTCF0:USTF0",1768162206678,0.09392,90624.0,90601.0,0.09668649]
["bitfinex-derivatives","BTCF0:USTF0",1768162206863,0.04743697,90618.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162207064,0.04743697,90618.0,90595.0,0.20165949]
["bitfinex-derivatives","BTCF0:USTF0",1768162207369,0.011051,90610.0,90595.0,0.20165949]
["bitfinex-derivatives","BTCF0:USTF0",1768162207573,0.04743697,90618.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162207758,0.011051,90613.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162207964,0.011051,90613.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162208369,0.011051,90611.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162208773,0.05848697,90618.0,90595.0,0.19060649]
["bitfinex-derivatives","BTCF0:USTF0",1768162209281,0.011051,90611.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162210873,0.011052,90608.0,90595.0,0.19060649]
["bitfinex-derivatives","BTCF0:USTF0",1768162211070,0.011052,90608.0,90596.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162213283,0.011051,90611.0,90597.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162213686,0.011051,90612.0,90598.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162213886,0.011051,90612.0,90599.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162214084,0.011051,90612.0,90600.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162215283,0.011051,90609.0,90600.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162215583,0.01105,90620.0,90600.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162215786,0.011052,90607.0,90600.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162216781,0.011051,90611.0,90600.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162218089,0.09392,90618.0,90602.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162218279,0.011051,90610.0,90602.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162218687,0.011052,90608.0,90602.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162218878,0.011051,90616.0,90597.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162219078,0.011051,90612.0,90597.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162219280,0.011051,90610.0,90598.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162219475,0.011051,90610.0,90599.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162220779,0.011052,90608.0,90599.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162221088,0.011052,90607.0,90599.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162221477,0.011054,90591.0,90582.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162221783,0.15230359,90590.0,90582.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162221979,0.011054,90588.0,90582.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162222578,0.011054,90589.0,90582.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162222784,0.011054,90588.0,90582.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162223891,0.011054,90588.0,90583.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162224092,0.011054,90591.0,90583.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162224885,0.011054,90589.0,90583.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162227399,0.011054,90588.0,90583.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162227887,0.011053,90597.0,90583.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768162228200,0.011054,90587.0,90583.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768162228798,0.011053,90598.0,90583.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768162228999,0.011054,90589.0,90583.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768162230095,0.011053,90592.0,90584.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162230310,0.011053,90595.0,90584.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162230610,0.15230359,90600.0,90584.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162231310,0.011053,90593.0,90584.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162231615,0.011053,90595.0,90584.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162232416,0.011053,90595.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162232417,0.011052,90608.0,90590.0,0.09079116]
["bitfinex-derivatives","BTCF0:USTF0",1768162232616,0.011052,90608.0,90591.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162233213,0.011052,90603.0,90592.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162233715,0.011052,90601.0,90592.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162234219,0.011053,90599.0,90592.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162234611,0.011053,90598.0,90592.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162236921,0.011052,90602.0,90592.0,0.18975866]
["bitfinex-derivatives","BTCF0:USTF0",1768162237214,0.011052,90602.0,90594.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162237518,0.011052,90602.0,90580.0,0.15230359]
["bitfinex-derivatives","BTCF0:USTF0",1768162237519,0.15230359,90604.0,90591.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162237714,0.011052,90601.0,90591.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162238515,0.09392,90607.0,90591.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162238824,0.011053,90598.0,90591.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162239221,0.011053,90599.0,90591.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162239725,0.15230359,90601.0,90578.0,0.10635781]
["bitfinex-derivatives","BTCF0:USTF0",1768162240522,0.011054,90592.0,90578.0,0.10635781]
["bitfinex-derivatives","BTCF0:USTF0",1768162240718,0.15230359,90601.0,90581.0,0.09530281]
["bitfinex-derivatives","BTCF0:USTF0",1768162241628,0.15230359,90601.0,90582.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162241923,0.15230359,90601.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162241924,0.15230359,90601.0,90584.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162242118,0.15230359,90601.0,90584.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162242317,0.15230359,90601.0,90585.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162243023,0.011053,90597.0,90585.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162243225,0.011053,90595.0,90585.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162243925,0.09394448,90605.0,90585.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162244123,0.15230359,90600.0,90586.0,0.10823114]
["bitfinex-derivatives","BTCF0:USTF0",1768162244322,0.16335659,90600.0,90588.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162244629,0.011053,90600.0,90588.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162244812,0.16335659,90600.0,90588.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162245016,0.16335659,90600.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162245213,0.011053,90600.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162245413,0.16335659,90600.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162245913,0.15230359,90600.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162246124,0.011053,90597.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162246716,0.15230359,90600.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162246913,0.011053,90597.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162247115,0.011053,90599.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162248329,0.104972,90607.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162248527,0.09392,90607.0,90589.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162248724,0.011052,90604.0,90591.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162248920,0.09392,90607.0,90591.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162249120,0.18403163,90609.0,90590.0,0.09530281]
["bitfinex-derivatives","BTCF0:USTF0",1768162249321,0.011052,90601.0,90590.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162249529,0.011053,90599.0,90590.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162249727,0.09392,90608.0,90590.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162250024,0.04071178,90607.0,90590.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162250229,0.011052,90607.0,90590.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162250430,0.011053,90600.0,90590.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162251725,0.011052,90607.0,90590.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162252029,0.011053,90598.0,90590.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162253533,0.011053,90596.0,90590.0,0.19247995]
["bitfinex-derivatives","BTCF0:USTF0",1768162253932,0.011053,90595.0,90591.0,0.09530281]
["bitfinex-derivatives","BTCF0:USTF0",1768162256025,0.09008715,90607.0,90583.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162256234,0.011054,90591.0,90583.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162258137,0.011054,90591.0,90584.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162258835,0.011054,90590.0,90584.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162259133,0.011053,90598.0,90584.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162260036,0.011054,90587.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162260340,0.15230359,90600.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162260541,0.011054,90591.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162260736,0.011053,90598.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162261238,0.011054,90590.0,90574.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768162261645,0.011055,90582.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162261832,0.15230359,90590.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162262143,0.011055,90581.0,90575.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162262344,0.011053,90593.0,90575.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162262345,0.011054,90591.0,90575.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162262639,0.09008715,90594.0,90576.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1768162262937,0.011056,90576.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162263129,0.09008715,90584.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162263130,0.011055,90579.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162263325,0.011055,90577.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162263733,0.011055,90577.0,90565.0,0.18922281]
["bitfinex-derivatives","BTCF0:USTF0",1768162264537,0.15230359,90580.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162264731,0.011055,90577.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162264931,0.011055,90577.0,90566.0,0.09170993]
["bitfinex-derivatives","BTCF0:USTF0",1768162265842,0.15230359,90580.0,90566.0,0.09170993]
["bitfinex-derivatives","BTCF0:USTF0",1768162268243,0.011055,90581.0,90566.0,0.09170993]
["bitfinex-derivatives","BTCF0:USTF0",1768162268439,0.09188777,90568.0,90549.0,0.08751304]
["bitfinex-derivatives","BTCF0:USTF0",1768162268744,0.15230359,90560.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162268944,0.15230359,90560.0,90542.0,0.09258515]
["bitfinex-derivatives","BTCF0:USTF0",1768162269541,0.15230359,90552.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162269845,0.18603799,90550.0,90531.0,0.01098871]
["bitfinex-derivatives","BTCF0:USTF0",1768162270147,0.011059,90547.0,90522.0,0.18506083]
["bitfinex-derivatives","BTCF0:USTF0",1768162270347,0.10437895,90547.0,90523.0,0.09110083]
["bitfinex-derivatives","BTCF0:USTF0",1768162270542,0.10437895,90547.0,90524.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162270743,0.09396,90551.0,90524.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162270744,0.15230359,90540.0,90524.0,0.10966951]
["bitfinex-derivatives","BTCF0:USTF0",1768162270945,0.15230359,90540.0,90524.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162271138,0.09396,90539.0,90524.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162273442,0.09396,90539.0,90508.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162273443,0.15230359,90534.0,90517.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162273646,0.19709799,90537.0,90517.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162273847,0.10437995,90537.0,90518.0,0.09870781]
["bitfinex-derivatives","BTCF0:USTF0",1768162276247,0.15230359,90530.0,90518.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1768162276544,0.011062,90526.0,90509.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162276745,0.15230359,90520.0,90509.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162276942,0.15230359,90520.0,90504.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162277140,0.15230359,90520.0,90506.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162277342,0.00012171,90519.0,90506.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162278355,0.00012171,90519.0,90507.0,0.10967151]
["bitfinex-derivatives","BTCF0:USTF0",1768162278850,0.00012171,90519.0,90507.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162279047,0.00012171,90519.0,90509.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162279253,0.00012171,90519.0,90507.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162279848,0.00012171,90519.0,90509.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162280252,0.09331995,90538.0,90522.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162280551,0.09396,90537.0,90527.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162280854,0.09396,90536.0,90527.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162281152,0.09396,90537.0,90527.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162282542,0.09396,90537.0,90522.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162283058,0.10502,90537.0,90522.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162283554,0.10437995,90540.0,90522.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162283752,0.09331995,90540.0,90522.0,0.10966951]
["bitfinex-derivatives","BTCF0:USTF0",1768162283948,0.094,90539.0,90524.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162284455,0.09331995,90549.0,90526.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162284751,0.18603799,90566.0,90542.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162284959,0.011057,90563.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162285160,0.094,90562.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162285558,0.011057,90561.0,90543.0,0.07966651]
["bitfinex-derivatives","BTCF0:USTF0",1768162286253,0.011057,90560.0,90543.0,0.07966651]
["bitfinex-derivatives","BTCF0:USTF0",1768162286466,0.011058,90557.0,90543.0,0.07966651]
["bitfinex-derivatives","BTCF0:USTF0",1768162286955,0.094,90557.0,90543.0,0.09072551]
["bitfinex-derivatives","BTCF0:USTF0",1768162287960,0.094,90557.0,90543.0,0.07966651]
["bitfinex-derivatives","BTCF0:USTF0",1768162288353,0.094,90557.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162288660,0.094,90557.0,90543.0,0.09072551]
["bitfinex-derivatives","BTCF0:USTF0",1768162288845,0.094,90557.0,90543.0,0.07966651]
["bitfinex-derivatives","BTCF0:USTF0",1768162289250,0.011058,90556.0,90539.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162289455,0.19709599,90553.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162289758,0.18603799,90553.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162290959,0.09331995,90553.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162291157,0.09331995,90553.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162291751,0.09331995,90553.0,90535.0,0.10966751]
["bitfinex-derivatives","BTCF0:USTF0",1768162291953,0.09331995,90553.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162292355,0.09331995,90553.0,90535.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162293360,0.09331995,90553.0,90535.0,0.10966751]
["bitfinex-derivatives","BTCF0:USTF0",1768162293965,0.09331995,90553.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162295361,0.09331995,90553.0,90535.0,0.10966751]
["bitfinex-derivatives","BTCF0:USTF0",1768162295663,0.09331995,90553.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162295962,0.09331995,90553.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162296563,0.09331995,90553.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162297463,0.09331995,90553.0,90535.0,0.09860751]
["bitfinex-derivatives","BTCF0:USTF0",1768162297667,0.09331995,90553.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162297963,0.09331995,90553.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162301472,0.09331995,90553.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162301660,0.09331995,90553.0,90532.0,0.09110083]
["bitfinex-derivatives","BTCF0:USTF0",1768162301661,0.09894682,90561.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162301868,0.094,90557.0,90544.0,0.09194027]
["bitfinex-derivatives","BTCF0:USTF0",1768162302065,0.19294682,90566.0,90547.0,0.09194027]
["bitfinex-derivatives","BTCF0:USTF0",1768162302251,0.19294682,90566.0,90549.0,0.09194027]
["bitfinex-derivatives","BTCF0:USTF0",1768162302456,0.094,90566.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162302656,0.09894682,90571.0,90552.0,0.07199827]
["bitfinex-derivatives","BTCF0:USTF0",1768162302965,0.105056,90570.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162303169,0.11000282,90571.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162303365,0.094,90570.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162303562,0.19701445,90571.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162303767,0.094,90569.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162303970,0.105056,90569.0,90552.0,0.07199827]
["bitfinex-derivatives","BTCF0:USTF0",1768162304263,0.30207045,90569.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162304465,0.20807145,90567.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162304659,0.20807145,90567.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162305468,0.09894682,90566.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162306170,0.094,90569.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162307469,0.19294682,90569.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162307670,0.19294682,90569.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162307866,0.09894682,90568.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162308266,0.09894682,90568.0,90550.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162308468,0.09894682,90566.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162308769,0.09894682,90565.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162308960,0.19701445,90565.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162309766,0.19701445,90565.0,90545.0,0.18923446]
["bitfinex-derivatives","BTCF0:USTF0",1768162309767,0.19701445,90565.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162310268,0.19701445,90565.0,90546.0,0.09194027]
["bitfinex-derivatives","BTCF0:USTF0",1768162310269,0.09894682,90565.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162310474,0.19206763,90569.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162310772,0.29101445,90569.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162310973,0.09894682,90568.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162311872,0.19701445,90568.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162312073,0.19701445,90567.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162312375,0.09894682,90566.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162313675,0.19701445,90566.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162313874,0.09894682,90565.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162314562,0.09894682,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162315276,0.09894682,90563.0,90543.0,0.09194027]
["bitfinex-derivatives","BTCF0:USTF0",1768162315874,0.09894682,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162316776,0.09894682,90563.0,90545.0,0.07399827]
["bitfinex-derivatives","BTCF0:USTF0",1768162317375,0.09894682,90562.0,90545.0,0.07399827]
["bitfinex-derivatives","BTCF0:USTF0",1768162317571,0.09894682,90562.0,90542.0,0.09729419]
["bitfinex-derivatives","BTCF0:USTF0",1768162317766,0.09894682,90562.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162318878,0.09894682,90562.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162321279,0.09894682,90562.0,90550.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162321474,0.09894682,90562.0,90544.0,0.09194027]
["bitfinex-derivatives","BTCF0:USTF0",1768162322072,0.09894682,90562.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162322972,0.09894682,90562.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162323875,0.09894682,90562.0,90544.0,0.07399927]
["bitfinex-derivatives","BTCF0:USTF0",1768162324382,0.09894682,90562.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162324678,0.09883131,90560.0,90539.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162324984,0.09883131,90558.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162325383,0.09883131,90558.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162325683,0.09883131,90558.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162326288,0.09883131,90558.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162327886,0.09755872,90563.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162329681,0.09755872,90563.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162329993,0.09755872,90563.0,90539.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162329994,0.09616104,90570.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162330281,0.09396,90571.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162330881,0.09616104,90575.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162331079,0.09396,90580.0,90557.0,0.09578947]
["bitfinex-derivatives","BTCF0:USTF0",1768162331080,0.09616104,90580.0,90557.0,0.15478118]
["bitfinex-derivatives","BTCF0:USTF0",1768162331279,0.0985632,90579.0,90570.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162331976,0.275973,90598.0,90562.0,0.01114504]
["bitfinex-derivatives","BTCF0:USTF0",1768162331977,0.19472424,90584.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162332184,0.19472424,90582.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162332388,0.19472424,90582.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162333897,0.0985632,90587.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162334402,0.0985632,90585.0,90565.0,0.06061763]
["bitfinex-derivatives","BTCF0:USTF0",1768162334693,0.09616104,90584.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162334893,0.19472424,90583.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162335093,0.0985632,90582.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162335297,0.0985632,90582.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162335686,0.0985632,90582.0,90570.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162335882,0.0985632,90582.0,90563.0,0.06093582]
["bitfinex-derivatives","BTCF0:USTF0",1768162337092,0.0985632,90582.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162337293,0.0985632,90582.0,90563.0,0.06093582]
["bitfinex-derivatives","BTCF0:USTF0",1768162337684,0.0985632,90581.0,90570.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162338390,0.0985632,90581.0,90563.0,0.04699182]
["bitfinex-derivatives","BTCF0:USTF0",1768162338697,0.0985632,90581.0,90570.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162338896,0.0985632,90581.0,90563.0,0.04699182]
["bitfinex-derivatives","BTCF0:USTF0",1768162339396,0.0985632,90581.0,90570.0,0.15237696]
["bitfinex-derivatives","BTCF0:USTF0",1768162340496,0.0985632,90581.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162341592,0.0985632,90581.0,90570.0,0.15237696]
["bitfinex-derivatives","BTCF0:USTF0",1768162343198,0.09616104,90582.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162343892,0.09616104,90582.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162344097,0.0985632,90587.0,90570.0,0.15237696]
["bitfinex-derivatives","BTCF0:USTF0",1768162344295,0.0985632,90587.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162344493,0.0985632,90587.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162345299,0.0985632,90587.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162345501,0.0985632,90587.0,90571.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1768162345800,0.09616104,90588.0,90571.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1768162346503,0.0985632,90583.0,90571.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1768162346703,0.0985632,90583.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162347796,0.19472424,90583.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162347993,0.0985632,90582.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162349198,0.0985632,90582.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162349704,0.09616104,90583.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162350503,0.04203991,90585.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162352306,0.04203991,90585.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162352604,0.04203991,90585.0,90571.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1768162352907,0.04203991,90585.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162353202,0.04203991,90585.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162353399,0.09616104,90588.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162353707,0.0985632,90587.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162354803,0.09258881,90593.0,90572.0,0.09279272]
["bitfinex-derivatives","BTCF0:USTF0",1768162354999,0.09258881,90597.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162355496,0.09258881,90597.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162355896,0.09258881,90596.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162356300,0.09258881,90596.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162357492,0.09258881,90596.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162357693,0.09258881,90596.0,90581.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162357694,0.09258881,90596.0,90581.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1768162358102,0.09258881,90596.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162358608,0.09258881,90596.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162359908,0.09258881,90596.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162360100,0.18650017,90607.0,90586.0,0.15237696]
["bitfinex-derivatives","BTCF0:USTF0",1768162360300,0.09258881,90604.0,90583.0,0.09279272]
["bitfinex-derivatives","BTCF0:USTF0",1768162360495,0.09258881,90603.0,90583.0,0.09279272]
["bitfinex-derivatives","BTCF0:USTF0",1768162360708,0.09258881,90600.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162360911,0.09258881,90600.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162361715,0.09258881,90605.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162362395,0.09258881,90605.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162362805,0.09258881,90605.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162364405,0.18650017,90605.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162364606,0.09258881,90604.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162364806,0.09258881,90604.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162365808,0.09258881,90610.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162366013,0.09258881,90610.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162366308,0.09258881,90610.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162366712,0.09258881,90610.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162366908,0.09258881,90610.0,90600.0,0.15237696]
["bitfinex-derivatives","BTCF0:USTF0",1768162367105,0.09258881,90616.0,90600.0,0.15237696]
["bitfinex-derivatives","BTCF0:USTF0",1768162367306,0.09391136,90613.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162367504,0.09258881,90611.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162368105,0.09258881,90611.0,90600.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162370915,0.18650017,90611.0,90600.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162371123,0.09258881,90610.0,90600.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162371816,0.09258881,90610.0,90592.0,0.06084472]
["bitfinex-derivatives","BTCF0:USTF0",1768162372422,0.09258881,90610.0,90600.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162373322,0.09258881,90609.0,90591.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1768162373522,0.09258881,90609.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162374609,0.09258881,90607.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162375422,0.09258881,90607.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162376218,0.09258881,90607.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162376824,0.09258881,90607.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162377127,0.09258881,90607.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162377316,0.09258881,90607.0,90591.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1768162378422,0.09258881,90607.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162378926,0.09258881,90607.0,90591.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1768162379219,0.09258881,90607.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162379426,0.18650017,90605.0,90591.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1768162379620,0.09258881,90604.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162379826,0.09258881,90604.0,90591.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1768162380427,0.09258881,90604.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162380721,0.09258881,90604.0,90591.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1768162381320,0.09258881,90604.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162382029,0.09258881,90604.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162382325,0.09258881,90604.0,90599.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162382830,0.09391136,90605.0,90591.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1768162383227,0.09391136,90618.0,90591.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1768162384233,0.09391136,90618.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162385033,0.09146733,90616.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162385227,0.09748592,90615.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162385427,0.09146733,90614.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162385635,0.09146733,90612.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162385931,0.09748592,90610.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162386127,0.09748592,90610.0,90591.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1768162386334,0.09748592,90609.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162387131,0.09748592,90609.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162387333,0.18895325,90609.0,90591.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1768162387540,0.09396,90621.0,90599.0,0.15237696]
["bitfinex-derivatives","BTCF0:USTF0",1768162387834,0.09396,90621.0,90591.0,0.15158665]
["bitfinex-derivatives","BTCF0:USTF0",1768162387835,0.15237696,90620.0,90594.0,0.19701665]
["bitfinex-derivatives","BTCF0:USTF0",1768162388239,0.15237696,90620.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162389233,0.15237696,90620.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162389733,0.19530534,90617.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162389930,0.09733281,90615.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162390231,0.19530534,90615.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162390426,0.09733281,90614.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162391539,0.09733281,90614.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162393140,0.09733281,90614.0,90600.0,0.12042896]
["bitfinex-derivatives","BTCF0:USTF0",1768162393341,0.09733281,90614.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162393639,0.19530534,90614.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162394432,0.09733281,90613.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162395030,8.1e-07,90613.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162395229,0.08692029,90614.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162397843,0.09733281,90613.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162398242,0.09733281,90613.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162398842,0.19530534,90613.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162399144,0.09733281,90613.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162399446,0.01132618,90662.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162399447,0.19530534,90617.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162400046,0.19530534,90615.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162400247,0.19530534,90612.0,90600.0,0.03673995]
["bitfinex-derivatives","BTCF0:USTF0",1768162400448,0.09733281,90612.0,90600.0,0.03673995]
["bitfinex-derivatives","BTCF0:USTF0",1768162400750,0.09797253,90618.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162400947,0.09797253,90624.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162401143,0.09392,90623.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162401449,0.09797253,90622.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162401851,0.09797253,90622.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162402243,0.09797253,90622.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162402448,0.09797253,90620.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162402649,0.07159218,90617.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162402947,0.07159218,90617.0,90595.0,0.09740218]
["bitfinex-derivatives","BTCF0:USTF0",1768162402948,0.07159218,90612.0,90600.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162403148,0.07159218,90612.0,90591.0,0.11236006]
["bitfinex-derivatives","BTCF0:USTF0",1768162403149,0.07159218,90612.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162403951,0.07159218,90612.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162405151,0.07159218,90612.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162405652,0.07159218,90612.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162407053,0.16924314,90622.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162407255,0.16924314,90618.0,90595.0,0.08505656]
["bitfinex-derivatives","BTCF0:USTF0",1768162407449,0.08216561,90617.0,90595.0,0.08505656]
["bitfinex-derivatives","BTCF0:USTF0",1768162408449,0.08216561,90617.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162408654,0.08216561,90617.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162409056,0.08235527,90616.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162409445,0.00551727,90625.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162409446,0.00551727,90625.0,90608.0,0.09740218]
["bitfinex-derivatives","BTCF0:USTF0",1768162409644,0.09392,90643.0,90616.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162409841,0.09392,90643.0,90628.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162410054,0.09392,90643.0,90625.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162410256,0.011047,90646.0,90626.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162410450,0.09392,90642.0,90626.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162410858,0.011047,90646.0,90626.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162411058,0.104967,90646.0,90619.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162411351,0.09392,90646.0,90627.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162411658,0.06929525,90644.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162412354,0.06513499,90649.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162412652,0.06513499,90649.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768162413253,0.06513499,90649.0,90636.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768162413554,0.06513499,90649.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768162413763,0.06513499,90649.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162414658,0.06513499,90649.0,90632.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768162414861,0.06513499,90649.0,90629.0,0.19116022]
["bitfinex-derivatives","BTCF0:USTF0",1768162414862,0.011047,90647.0,90629.0,0.19116022]
["bitfinex-derivatives","BTCF0:USTF0",1768162415158,0.06510063,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162415358,0.07614863,90634.0,90616.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162415558,0.06510063,90634.0,90620.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162415859,0.06510063,90634.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162416163,0.06510063,90634.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162416361,0.06510063,90634.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162416665,0.06510063,90634.0,90617.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768162417562,0.06510063,90634.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162418461,0.06510063,90634.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162418856,0.06510063,90634.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162419064,0.07614863,90634.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162419252,0.06510063,90634.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162420362,0.011048,90635.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162420755,0.06495574,90639.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162421061,0.06495574,90639.0,90617.0,0.19116022]
["bitfinex-derivatives","BTCF0:USTF0",1768162421463,0.06495574,90639.0,90617.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162421666,0.06495574,90639.0,90624.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162421867,0.011047,90642.0,90625.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162422060,0.011048,90638.0,90619.0,0.10829022]
["bitfinex-derivatives","BTCF0:USTF0",1768162422458,0.06486552,90641.0,90619.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162422749,0.011048,90634.0,90619.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162423554,0.06486552,90641.0,90619.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162423760,0.011048,90636.0,90619.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162424267,0.011048,90634.0,90619.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162424867,0.011048,90638.0,90620.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162425267,0.011048,90638.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162426566,0.011048,90638.0,90624.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162426763,0.011048,90638.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162427866,0.07591352,90641.0,90624.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162428670,0.011048,90639.0,90624.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162429568,0.011048,90639.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162429769,0.011048,90639.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162429971,0.06486552,90641.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162430269,0.06486552,90641.0,90619.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162430270,0.011048,90636.0,90620.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162430671,0.011048,90636.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162433069,0.011048,90636.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162434273,0.011048,90635.0,90619.0,0.10829022]
["bitfinex-derivatives","BTCF0:USTF0",1768162435674,0.011048,90633.0,90619.0,0.10829022]
["bitfinex-derivatives","BTCF0:USTF0",1768162435868,0.05740756,90632.0,90608.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162436173,0.05733359,90628.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162436589,0.011049,90625.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162439071,0.011049,90625.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162439277,0.0590794,90633.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162440172,0.0590794,90633.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162440470,0.011049,90629.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162441276,0.0590794,90633.0,90612.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162441978,0.011049,90627.0,90612.0,0.09724022]
["bitfinex-derivatives","BTCF0:USTF0",1768162442174,0.0590794,90633.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768162442373,0.05909612,90626.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768162442564,0.011051,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768162442767,0.011051,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768162442962,0.01105,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768162444177,0.01105,90617.0,90605.0,0.10551849]
["bitfinex-derivatives","BTCF0:USTF0",1768162444483,0.07014612,90620.0,90605.0,0.10551849]
["bitfinex-derivatives","BTCF0:USTF0",1768162444872,0.01105,90618.0,90605.0,0.10551849]
["bitfinex-derivatives","BTCF0:USTF0",1768162445571,0.011051,90615.0,90605.0,0.10551849]
["bitfinex-derivatives","BTCF0:USTF0",1768162446078,0.011051,90612.0,90605.0,0.10551849]
["bitfinex-derivatives","BTCF0:USTF0",1768162446673,0.011051,90612.0,90582.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1768162446674,0.011052,90607.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162448180,0.011052,90607.0,90590.0,0.10411842]
["bitfinex-derivatives","BTCF0:USTF0",1768162450881,0.011052,90603.0,90590.0,0.09306442]
["bitfinex-derivatives","BTCF0:USTF0",1768162451679,0.011052,90603.0,90590.0,0.19018215]
["bitfinex-derivatives","BTCF0:USTF0",1768162451883,0.011052,90603.0,90591.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162452480,0.011052,90603.0,90591.0,0.19617963]
["bitfinex-derivatives","BTCF0:USTF0",1768162452680,0.011052,90603.0,90592.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162452878,0.011052,90606.0,90592.0,0.19617963]
["bitfinex-derivatives","BTCF0:USTF0",1768162453081,0.011052,90606.0,90593.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162453378,0.011052,90604.0,90593.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162453579,0.011052,90602.0,90593.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162456390,0.011051,90610.0,90593.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162456687,0.011052,90601.0,90593.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162456982,0.011052,90604.0,90593.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162457391,0.011052,90607.0,90593.0,0.19617963]
["bitfinex-derivatives","BTCF0:USTF0",1768162457886,0.011052,90607.0,90594.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162459186,0.011051,90609.0,90594.0,0.20723263]
["bitfinex-derivatives","BTCF0:USTF0",1768162459387,0.011051,90609.0,90595.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162459584,0.059656,90617.0,90596.0,0.1101149]
["bitfinex-derivatives","BTCF0:USTF0",1768162459783,0.09392,90616.0,90596.0,0.1101149]
["bitfinex-derivatives","BTCF0:USTF0",1768162460085,0.059656,90617.0,90596.0,0.1101149]
["bitfinex-derivatives","BTCF0:USTF0",1768162460388,0.09392,90616.0,90596.0,0.1101149]
["bitfinex-derivatives","BTCF0:USTF0",1768162460980,0.011051,90610.0,90596.0,0.1101149]
["bitfinex-derivatives","BTCF0:USTF0",1768162461181,0.09392,90616.0,90596.0,0.1101149]
["bitfinex-derivatives","BTCF0:USTF0",1768162461182,0.011052,90608.0,90596.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162461581,0.15231991,90610.0,90590.0,0.15231991]
["bitfinex-derivatives","BTCF0:USTF0",1768162461582,0.15231991,90610.0,90590.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1768162461784,0.15231991,90610.0,90591.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162462086,0.15231991,90610.0,90593.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162462288,0.011052,90606.0,90594.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162462679,0.104972,90606.0,90594.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162467788,0.104972,90606.0,90598.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162467789,0.09392,90606.0,90598.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162468001,0.09392,90606.0,90599.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162468176,0.011049,90627.0,90600.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162468383,0.15231991,90620.0,90602.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162468688,0.09392,90619.0,90604.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162469295,0.011051,90615.0,90604.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162469989,0.09392,90614.0,90608.0,0.09711773]
["bitfinex-derivatives","BTCF0:USTF0",1768162470193,0.15231991,90620.0,90609.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162470394,0.09392,90619.0,90609.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768162470599,0.09392,90618.0,90601.0,0.09711773]
["bitfinex-derivatives","BTCF0:USTF0",1768162470797,0.15231991,90610.0,90601.0,0.09711773]
["bitfinex-derivatives","BTCF0:USTF0",1768162471294,0.16337091,90610.0,90596.0,0.09711773]
["bitfinex-derivatives","BTCF0:USTF0",1768162471998,0.16337091,90610.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162472196,0.15231991,90610.0,90597.0,0.10817073]
["bitfinex-derivatives","BTCF0:USTF0",1768162472602,0.011051,90612.0,90597.0,0.20723263]
["bitfinex-derivatives","BTCF0:USTF0",1768162472898,0.15231991,90610.0,90597.0,0.20723263]
["bitfinex-derivatives","BTCF0:USTF0",1768162473096,0.15231991,90610.0,90598.0,0.0990619]
["bitfinex-derivatives","BTCF0:USTF0",1768162473797,0.15231991,90610.0,90598.0,0.20723263]
["bitfinex-derivatives","BTCF0:USTF0",1768162473991,0.16337091,90610.0,90598.0,0.19617963]
["bitfinex-derivatives","BTCF0:USTF0",1768162474204,0.15231991,90610.0,90598.0,0.19617963]
["bitfinex-derivatives","BTCF0:USTF0",1768162474405,0.15231991,90610.0,90599.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162476316,0.15231991,90610.0,90599.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162476502,0.15231991,90610.0,90599.0,0.19577115]
["bitfinex-derivatives","BTCF0:USTF0",1768162476701,0.011051,90614.0,90599.0,0.19577115]
["bitfinex-derivatives","BTCF0:USTF0",1768162478408,0.011051,90614.0,90600.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162478609,0.011051,90614.0,90600.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162478803,0.011051,90614.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162478804,0.01105,90617.0,90601.0,0.19577015]
["bitfinex-derivatives","BTCF0:USTF0",1768162479010,0.09392,90618.0,90603.0,0.19577015]
["bitfinex-derivatives","BTCF0:USTF0",1768162479207,0.10497,90618.0,90603.0,0.19577015]
["bitfinex-derivatives","BTCF0:USTF0",1768162480314,0.09392,90618.0,90603.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162480520,0.011051,90612.0,90603.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162481519,0.011051,90615.0,90603.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162482319,0.011051,90611.0,90599.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162482519,0.15231991,90610.0,90599.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162482718,0.011051,90611.0,90599.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162484020,0.15231991,90610.0,90599.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162484916,0.15231991,90610.0,90597.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162485518,0.16337091,90610.0,90597.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162486022,0.011052,90608.0,90597.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162486811,0.011052,90608.0,90598.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162488526,0.011052,90608.0,90599.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162488715,0.15231991,90610.0,90599.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162489218,0.011052,90607.0,90599.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162489820,0.011052,90607.0,90599.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162490717,0.16337091,90610.0,90599.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162490918,0.011051,90610.0,90600.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162491124,0.16337091,90610.0,90600.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162493230,0.011051,90612.0,90600.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162493830,0.011051,90612.0,90600.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162495731,0.011051,90612.0,90601.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162495933,0.011051,90612.0,90601.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162496225,0.011051,90613.0,90602.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162496634,0.011051,90615.0,90602.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162496933,0.09392,90618.0,90602.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162498726,0.011051,90615.0,90602.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162498927,0.09392,90618.0,90602.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162499938,0.011051,90612.0,90602.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162500939,0.011051,90611.0,90602.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162501141,0.01105,90617.0,90602.0,0.18471815]
["bitfinex-derivatives","BTCF0:USTF0",1768162501439,0.011052,90608.0,90602.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162501637,0.011052,90607.0,90602.0,0.09190666]
["bitfinex-derivatives","BTCF0:USTF0",1768162501839,0.011052,90603.0,90597.0,0.19006048]
["bitfinex-derivatives","BTCF0:USTF0",1768162502034,0.011052,90603.0,90592.0,0.09550657]
["bitfinex-derivatives","BTCF0:USTF0",1768162502337,0.08151096,90600.0,90579.0,0.09455391]
["bitfinex-derivatives","BTCF0:USTF0",1768162502538,0.15231991,90590.0,90576.0,0.0222982]
["bitfinex-derivatives","BTCF0:USTF0",1768162502742,0.15231991,90590.0,90576.0,0.11685211]
["bitfinex-derivatives","BTCF0:USTF0",1768162503144,0.15231991,90590.0,90576.0,0.10579711]
["bitfinex-derivatives","BTCF0:USTF0",1768162503336,0.011053,90596.0,90578.0,0.09455391]
["bitfinex-derivatives","BTCF0:USTF0",1768162503533,0.09392,90595.0,90580.0,0.09455391]
["bitfinex-derivatives","BTCF0:USTF0",1768162503739,0.011053,90596.0,90580.0,0.09455391]
["bitfinex-derivatives","BTCF0:USTF0",1768162504137,0.011053,90599.0,90580.0,0.09455391]
["bitfinex-derivatives","BTCF0:USTF0",1768162504445,0.09392,90595.0,90583.0,0.09782726]
["bitfinex-derivatives","BTCF0:USTF0",1768162504638,0.09392,90595.0,90585.0,0.09782726]
["bitfinex-derivatives","BTCF0:USTF0",1768162505034,0.104973,90596.0,90585.0,0.09782726]
["bitfinex-derivatives","BTCF0:USTF0",1768162505339,0.011053,90596.0,90585.0,0.09782726]
["bitfinex-derivatives","BTCF0:USTF0",1768162505536,0.011054,90587.0,90584.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768162505745,0.011054,90587.0,90570.0,0.16337591]
["bitfinex-derivatives","BTCF0:USTF0",1768162506041,0.011054,90588.0,90570.0,0.15231991]
["bitfinex-derivatives","BTCF0:USTF0",1768162506444,0.011054,90588.0,90571.0,0.10503523]
["bitfinex-derivatives","BTCF0:USTF0",1768162507739,0.011054,90588.0,90575.0,0.19386964]
["bitfinex-derivatives","BTCF0:USTF0",1768162507939,0.011054,90586.0,90577.0,0.09782726]
["bitfinex-derivatives","BTCF0:USTF0",1768162508134,0.09392,90596.0,90571.0,0.08975355]
["bitfinex-derivatives","BTCF0:USTF0",1768162508135,0.15231991,90587.0,90571.0,0.08975355]
["bitfinex-derivatives","BTCF0:USTF0",1768162508337,0.09073682,90574.0,90553.0,0.09604238]
["bitfinex-derivatives","BTCF0:USTF0",1768162508542,0.011056,90569.0,90553.0,0.09604238]
["bitfinex-derivatives","BTCF0:USTF0",1768162508845,0.15231991,90570.0,90553.0,0.09604238]
["bitfinex-derivatives","BTCF0:USTF0",1768162509536,0.09073682,90578.0,90553.0,0.09604238]
["bitfinex-derivatives","BTCF0:USTF0",1768162509537,0.011055,90582.0,90553.0,0.09604238]
["bitfinex-derivatives","BTCF0:USTF0",1768162509844,0.09392,90581.0,90561.0,0.09604238]
["bitfinex-derivatives","BTCF0:USTF0",1768162510047,0.34386412,90580.0,90551.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162510236,0.15231991,90561.0,90545.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162510438,0.15231991,90561.0,90514.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1768162510439,0.09266612,90553.0,90529.0,0.104981]
["bitfinex-derivatives","BTCF0:USTF0",1768162510645,0.15231991,90543.0,90531.0,0.01109051]
["bitfinex-derivatives","BTCF0:USTF0",1768162510840,0.011058,90552.0,90531.0,0.01109051]
["bitfinex-derivatives","BTCF0:USTF0",1768162511031,0.15231991,90550.0,90531.0,0.01109051]
["bitfinex-derivatives","BTCF0:USTF0",1768162511433,0.15231991,90550.0,90529.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162511839,0.09266612,90553.0,90530.0,0.15231991]
["bitfinex-derivatives","BTCF0:USTF0",1768162512038,0.09266612,90553.0,90531.0,0.01117841]
["bitfinex-derivatives","BTCF0:USTF0",1768162512238,0.09266612,90553.0,90534.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162513048,0.15231991,90550.0,90534.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162513639,0.09266612,90553.0,90534.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162514039,0.15231991,90550.0,90534.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162514643,0.09266612,90553.0,90534.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162514834,0.09266612,90559.0,90539.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162515038,0.09266612,90559.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162515039,0.011056,90569.0,90545.0,0.09691601]
["bitfinex-derivatives","BTCF0:USTF0",1768162515336,0.15231991,90570.0,90551.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162515537,0.09396,90569.0,90552.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162516446,0.15231991,90570.0,90552.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162516648,0.09396,90569.0,90552.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162517143,0.09266612,90579.0,90556.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162517353,0.09396,90578.0,90558.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162517849,0.09266612,90579.0,90560.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162518044,0.09396,90578.0,90560.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162518355,0.09266612,90579.0,90560.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162518641,0.09266612,90579.0,90560.0,0.10606789]
["bitfinex-derivatives","BTCF0:USTF0",1768162518841,0.09396,90578.0,90563.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162519437,0.15231991,90580.0,90563.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162519653,0.09396,90579.0,90563.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162520033,0.15231991,90580.0,90563.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162520233,0.09396,90579.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162520440,0.09396,90579.0,90563.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162520746,0.105015,90579.0,90563.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162521140,0.09396,90579.0,90563.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162523744,0.09396,90579.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162523950,0.09396,90579.0,90565.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162524549,0.09396,90579.0,90565.0,0.06501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162525543,0.09396,90579.0,90565.0,0.07606789]
["bitfinex-derivatives","BTCF0:USTF0",1768162526147,0.105015,90579.0,90565.0,0.06501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162526354,0.09396,90579.0,90565.0,0.06501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162527050,0.011054,90591.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162527051,0.09266612,90588.0,90571.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162527251,0.011052,90603.0,90574.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162527252,0.105014,90590.0,90574.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162527849,0.011054,90590.0,90574.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162528047,0.09266612,90593.0,90571.0,0.09691601]
["bitfinex-derivatives","BTCF0:USTF0",1768162528048,0.09266612,90593.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162528358,0.09396,90592.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162528557,0.09396,90592.0,90575.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162528758,0.011053,90592.0,90575.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162528956,0.09396,90591.0,90575.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162529160,0.011054,90590.0,90575.0,0.09501089]
["bitfinex-derivatives","BTCF0:USTF0",1768162530450,0.19154421,90584.0,90564.0,0.10606789]
["bitfinex-derivatives","BTCF0:USTF0",1768162530647,0.09887809,90578.0,90558.0,0.20002889]
["bitfinex-derivatives","BTCF0:USTF0",1768162530845,0.10372212,90574.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162531052,0.10372212,90574.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162531651,0.09266612,90574.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162532646,0.09266612,90574.0,90558.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768162534553,0.09266612,90574.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162535061,0.19324635,90579.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162536164,0.19324635,90579.0,90559.0,0.09350971]
["bitfinex-derivatives","BTCF0:USTF0",1768162536165,0.09679568,90578.0,90559.0,0.09350971]
["bitfinex-derivatives","BTCF0:USTF0",1768162536361,0.09679568,90578.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162537978,0.09396,90581.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162538177,0.15022632,90611.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162538178,0.09679568,90589.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162539280,0.28136,90607.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162539281,0.09679568,90594.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162539480,0.09396,90596.0,90583.0,0.09350971]
["bitfinex-derivatives","BTCF0:USTF0",1768162539684,0.09396,90599.0,90583.0,0.09350971]
["bitfinex-derivatives","BTCF0:USTF0",1768162539889,0.011053,90596.0,90583.0,0.09350971]
["bitfinex-derivatives","BTCF0:USTF0",1768162540077,0.011053,90596.0,90579.0,0.19605591]
["bitfinex-derivatives","BTCF0:USTF0",1768162540278,0.011053,90593.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162540492,0.19324635,90595.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162540685,0.09679568,90594.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162541187,0.19324635,90592.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162541392,0.09679568,90592.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162541683,0.09679568,90592.0,90575.0,0.07356471]
["bitfinex-derivatives","BTCF0:USTF0",1768162541889,0.09679568,90592.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162542281,0.09679568,90592.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162543291,0.09679568,90592.0,90575.0,0.07356471]
["bitfinex-derivatives","BTCF0:USTF0",1768162543489,0.09679568,90592.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162546787,0.09679568,90592.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162547393,0.09679568,90592.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162547597,0.09679568,90590.0,90569.0,0.05206424]
["bitfinex-derivatives","BTCF0:USTF0",1768162547786,0.09645067,90580.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162547988,0.09679568,90577.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162548289,0.09679568,90575.0,90563.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768162548891,0.19324635,90575.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162549119,0.09679568,90573.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162549294,0.09679568,90572.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162549698,0.19324635,90572.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162549899,0.09679568,90571.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162550192,0.09679568,90566.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162550394,0.09679568,90564.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162550700,0.09679568,90561.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162550899,0.09645067,90560.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162551196,0.09396,90577.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162551197,0.19324635,90553.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162551396,0.09679568,90549.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162551986,0.09679568,90549.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162553791,0.09679568,90549.0,90533.0,0.01119491]
["bitfinex-derivatives","BTCF0:USTF0",1768162553993,0.09679568,90549.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162554194,0.09679568,90549.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162554499,0.09679568,90548.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162555402,0.09679568,90552.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162555599,0.09679568,90552.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162556796,0.09679568,90552.0,90533.0,0.09364362]
["bitfinex-derivatives","BTCF0:USTF0",1768162556996,0.09679568,90552.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162557200,0.19324635,90552.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162557395,0.09679568,90551.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162557996,0.20430535,90551.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162558201,0.19324635,90548.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162558399,0.19324635,90547.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162558605,0.09679568,90546.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162558804,0.19324635,90545.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162559106,0.09679568,90543.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162560205,0.09679568,90543.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162560408,0.09679568,90543.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162561294,0.09645067,90548.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162561499,0.09679568,90547.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162561700,0.09679568,90547.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162562504,0.09679568,90547.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162562913,0.09679568,90547.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162563108,0.09679568,90547.0,90533.0,0.01119491]
["bitfinex-derivatives","BTCF0:USTF0",1768162563311,0.09679568,90547.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162563812,0.09679568,90547.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162564014,0.18857855,90547.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162564308,0.09108932,90546.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162564615,0.09108932,90546.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162564616,0.09108932,90546.0,90533.0,0.01119491]
["bitfinex-derivatives","BTCF0:USTF0",1768162564804,0.09108932,90546.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162565004,0.09108932,90546.0,90533.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1768162565304,0.09108932,90546.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162565509,0.09178287,90550.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162565807,0.09178287,90550.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162566008,0.09178287,90558.0,90534.0,0.0931099]
["bitfinex-derivatives","BTCF0:USTF0",1768162566217,0.09178287,90556.0,90534.0,0.0931099]
["bitfinex-derivatives","BTCF0:USTF0",1768162566603,0.09178287,90554.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162566804,0.09396,90556.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162567414,0.011057,90564.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162567612,0.08504387,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162567913,0.09396,90565.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162568114,0.09396,90564.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162568310,0.011056,90568.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162568514,0.011057,90566.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162568719,0.09178287,90564.0,90544.0,0.0741689]
["bitfinex-derivatives","BTCF0:USTF0",1768162569218,0.09178287,90567.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162569419,0.09396,90566.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162569715,0.19571168,90566.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162569915,0.28967168,90566.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162570305,0.19571168,90565.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162570517,0.19571168,90565.0,90542.0,0.09604464]
["bitfinex-derivatives","BTCF0:USTF0",1768162570518,0.19571168,90565.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162570721,0.19571168,90563.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162571021,0.19571168,90561.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162573313,0.19571168,90561.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162573824,0.099042,90560.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162575111,0.099042,90560.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162575507,0.19571168,90565.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162575821,0.19571168,90565.0,90546.0,0.09927995]
["bitfinex-derivatives","BTCF0:USTF0",1768162575822,0.099042,90565.0,90546.0,0.09927995]
["bitfinex-derivatives","BTCF0:USTF0",1768162576007,0.09396,90567.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162576208,0.28967168,90569.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162576417,0.19571168,90567.0,90549.0,0.11033895]
["bitfinex-derivatives","BTCF0:USTF0",1768162576613,0.19571168,90565.0,90545.0,0.19734675]
["bitfinex-derivatives","BTCF0:USTF0",1768162576819,0.19571168,90565.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162577220,0.19571168,90565.0,90545.0,0.19734675]
["bitfinex-derivatives","BTCF0:USTF0",1768162578420,0.19571168,90565.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162578825,0.19571168,90565.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162579221,0.19571168,90564.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162579724,0.19571168,90564.0,90545.0,0.19734675]
["bitfinex-derivatives","BTCF0:USTF0",1768162580126,0.19571168,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162580626,0.19571168,90564.0,90545.0,0.19734675]
["bitfinex-derivatives","BTCF0:USTF0",1768162581532,0.19571168,90564.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162582120,0.19571168,90564.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162582323,0.19571168,90564.0,90545.0,0.19734675]
["bitfinex-derivatives","BTCF0:USTF0",1768162583724,0.19571168,90564.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162584029,0.19571168,90564.0,90545.0,0.19734675]
["bitfinex-derivatives","BTCF0:USTF0",1768162585528,0.19571168,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162586124,0.19571168,90564.0,90550.0,0.1635034]
["bitfinex-derivatives","BTCF0:USTF0",1768162586319,0.099042,90563.0,90550.0,0.1635034]
["bitfinex-derivatives","BTCF0:USTF0",1768162586520,0.19571168,90563.0,90550.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162586824,0.19571168,90563.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162587017,0.19571168,90563.0,90550.0,0.1524454]
["bitfinex-derivatives","BTCF0:USTF0",1768162587018,0.19571168,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162587416,0.19571168,90561.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162587629,0.099042,90558.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162587933,0.19571168,90553.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162588130,0.19571168,90547.0,90526.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162588431,0.19571168,90537.0,90526.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162588733,0.1524454,90543.0,90516.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1768162588734,0.099042,90532.0,90516.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1768162588927,0.19571168,90532.0,90522.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162589327,9.114e-05,90531.0,90519.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162589924,0.09913314,90531.0,90519.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162590225,0.09913314,90531.0,90516.0,0.01111145]
["bitfinex-derivatives","BTCF0:USTF0",1768162590226,0.09913314,90531.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162590428,0.099042,90528.0,90515.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162590635,0.099042,90525.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162590831,0.19580282,90531.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162591132,0.19571168,90530.0,90518.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162591331,9.114e-05,90531.0,90520.0,0.1524454]
["bitfinex-derivatives","BTCF0:USTF0",1768162591532,9.114e-05,90531.0,90521.0,0.09927995]
["bitfinex-derivatives","BTCF0:USTF0",1768162591735,9.114e-05,90531.0,90524.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162592030,0.09666968,90546.0,90525.0,0.09927995]
["bitfinex-derivatives","BTCF0:USTF0",1768162592235,0.099042,90548.0,90531.0,0.09927995]
["bitfinex-derivatives","BTCF0:USTF0",1768162592420,0.099042,90548.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162592623,0.19571168,90548.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162592829,0.19571168,90541.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162593028,0.19575445,90540.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162593228,0.099042,90539.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162593430,0.099042,90538.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162593634,0.099042,90536.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162593830,0.0986543,90531.0,90518.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162594036,0.0986543,90529.0,90520.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162594237,0.0986543,90529.0,90514.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162594439,0.07198678,90531.0,90514.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162594936,0.07198678,90531.0,90522.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162595127,0.0986543,90533.0,90525.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162595329,0.094,90539.0,90527.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162595530,0.094,90539.0,90525.0,0.09461543]
["bitfinex-derivatives","BTCF0:USTF0",1768162595931,4.277e-05,90540.0,90524.0,0.06921963]
["bitfinex-derivatives","BTCF0:USTF0",1768162596135,0.011053,90594.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162596136,0.0986543,90553.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162596438,0.1926543,90552.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162596736,0.0986543,90551.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162596940,0.07198678,90552.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162597143,0.094,90556.0,90536.0,0.16383506]
["bitfinex-derivatives","BTCF0:USTF0",1768162597335,0.17064108,90559.0,90536.0,0.16383506]
["bitfinex-derivatives","BTCF0:USTF0",1768162597336,0.0986543,90558.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162597643,0.0986543,90558.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162597831,0.094,90557.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162598340,0.094,90557.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162598538,0.0986543,90558.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162598741,0.16598678,90559.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162598945,0.16598678,90559.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162599135,0.26464108,90559.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162599336,0.0986543,90558.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162599542,0.07198678,90559.0,90540.0,0.09461543]
["bitfinex-derivatives","BTCF0:USTF0",1768162599740,0.094,90564.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162599940,0.1926543,90564.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162600143,0.17064108,90564.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162600436,0.17064108,90571.0,90548.0,0.09461543]
["bitfinex-derivatives","BTCF0:USTF0",1768162600642,0.094,90568.0,90548.0,0.05761543]
["bitfinex-derivatives","BTCF0:USTF0",1768162601439,0.094,90568.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162602042,0.094,90568.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162602239,0.1926543,90568.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162602439,0.0986543,90567.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162604133,0.0986543,90571.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162604340,0.1926543,90571.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162604636,0.1926543,90571.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162604838,0.0986543,90570.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162605036,0.17064108,90570.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162605245,0.17064108,90568.0,90548.0,0.06921963]
["bitfinex-derivatives","BTCF0:USTF0",1768162605448,0.0986543,90567.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162605843,0.0986543,90567.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162606442,0.0986543,90567.0,90548.0,0.06921963]
["bitfinex-derivatives","BTCF0:USTF0",1768162606644,0.0986543,90567.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162607143,0.0986543,90567.0,90550.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162607543,0.0986543,90567.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162607939,0.0986543,90567.0,90548.0,0.05927763]
["bitfinex-derivatives","BTCF0:USTF0",1768162608435,0.0986543,90567.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162609852,0.07198678,90562.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162610046,0.17064108,90561.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162610948,0.0986543,90560.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162611534,0.0986543,90560.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162611748,0.0986543,90555.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162612451,0.0986543,90555.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162612945,0.011054,90587.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162613151,0.011054,90587.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162613351,0.12290749,90586.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162613552,0.02894749,90585.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162613737,0.011055,90577.0,90559.0,0.06921963]
["bitfinex-derivatives","BTCF0:USTF0",1768162613938,0.011056,90576.0,90559.0,0.06921963]
["bitfinex-derivatives","BTCF0:USTF0",1768162614140,0.011056,90576.0,90554.0,0.06921963]
["bitfinex-derivatives","BTCF0:USTF0",1768162614338,0.011056,90576.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162614851,0.011056,90576.0,90554.0,0.05127663]
["bitfinex-derivatives","BTCF0:USTF0",1768162615050,0.0986543,90574.0,90554.0,0.05127663]
["bitfinex-derivatives","BTCF0:USTF0",1768162615351,0.0986543,90573.0,90554.0,0.05127663]
["bitfinex-derivatives","BTCF0:USTF0",1768162615545,0.0986543,90573.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162616955,0.0986543,90571.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162617250,0.12902818,90569.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162617454,0.1097113,90565.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162617645,0.1097113,90565.0,90550.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162617841,0.09396,90575.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162617842,0.0986543,90557.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162618057,0.03037388,90558.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162619356,0.03037388,90558.0,90545.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768162619743,0.03037388,90558.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162619943,0.011057,90561.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162620145,0.08042736,90560.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162620746,0.09864342,90560.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162622157,0.08957545,90557.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162622350,0.07851745,90557.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162623251,0.08957545,90557.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162623454,0.011059,90547.0,90533.0,0.16317963]
["bitfinex-derivatives","BTCF0:USTF0",1768162623659,0.011058,90552.0,90527.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162623953,0.011058,90552.0,90512.0,0.01133168]
["bitfinex-derivatives","BTCF0:USTF0",1768162623954,0.01106,90540.0,90521.0,0.01692269]
["bitfinex-derivatives","BTCF0:USTF0",1768162624171,0.09396,90542.0,90524.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162624864,0.09396,90542.0,90528.0,0.01692269]
["bitfinex-derivatives","BTCF0:USTF0",1768162625950,0.09396,90542.0,90529.0,0.01692269]
["bitfinex-derivatives","BTCF0:USTF0",1768162626558,0.09396,90542.0,90517.0,0.01692269]
["bitfinex-derivatives","BTCF0:USTF0",1768162626865,0.19065446,90540.0,90511.0,0.01692269]
["bitfinex-derivatives","BTCF0:USTF0",1768162627371,0.011061,90534.0,90513.0,0.01692269]
["bitfinex-derivatives","BTCF0:USTF0",1768162627662,0.011061,90532.0,90513.0,0.01692269]
["bitfinex-derivatives","BTCF0:USTF0",1768162628363,0.011061,90530.0,90513.0,0.01692269]
["bitfinex-derivatives","BTCF0:USTF0",1768162629057,0.09396,90532.0,90518.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162629261,0.0984,90548.0,90519.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162629559,0.01106,90537.0,90519.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162629754,0.094,90536.0,90519.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162629960,0.094,90536.0,90520.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162630363,0.094,90536.0,90520.0,0.02007708]
["bitfinex-derivatives","BTCF0:USTF0",1768162631048,0.094,90536.0,90522.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162631252,0.094,90536.0,90520.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162631654,0.094,90536.0,90520.0,0.02007708]
["bitfinex-derivatives","BTCF0:USTF0",1768162632055,0.094,90536.0,90520.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162632863,0.01106,90535.0,90520.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162633059,0.094,90536.0,90520.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162633262,0.15257252,90530.0,90520.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162633465,0.15257252,90530.0,90521.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162633764,0.011059,90547.0,90527.0,0.02007608]
["bitfinex-derivatives","BTCF0:USTF0",1768162633969,0.15257252,90540.0,90528.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162634270,0.01106,90537.0,90519.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162634462,0.094,90539.0,90523.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162634862,0.094,90539.0,90521.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162635365,0.094,90539.0,90522.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162636069,0.094,90539.0,90524.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162636455,0.10506,90539.0,90521.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162636769,0.094,90539.0,90521.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162636968,0.01106,90536.0,90521.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162637157,0.094,90539.0,90521.0,0.02007708]
["bitfinex-derivatives","BTCF0:USTF0",1768162637357,0.094,90539.0,90522.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162637762,0.10506,90539.0,90522.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162638165,0.01106,90537.0,90522.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162638671,0.16363352,90532.0,90516.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162639371,0.15257252,90532.0,90516.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162639770,0.011061,90529.0,90516.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162639975,0.16363352,90532.0,90516.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162640273,0.15257252,90530.0,90516.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162640667,0.011062,90525.0,90502.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162640871,0.011062,90525.0,90494.0,0.0530148]
["bitfinex-derivatives","BTCF0:USTF0",1768162640872,0.094,90524.0,90495.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162641070,0.01106,90535.0,90495.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162641071,0.15257252,90510.0,90496.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162641271,0.011063,90516.0,90496.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162641477,0.15257252,90510.0,90490.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162641662,0.15257252,90510.0,90490.0,0.02008108]
["bitfinex-derivatives","BTCF0:USTF0",1768162641868,0.15257252,90510.0,90490.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162642073,0.094,90511.0,90490.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162642372,0.15257252,90510.0,90490.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162642774,0.011062,90522.0,90495.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162642978,0.011062,90519.0,90495.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162643176,0.094,90521.0,90499.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768162643367,0.011063,90516.0,90498.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162643567,0.66004,90530.0,90491.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162643568,0.15257252,90510.0,90491.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162643773,0.094,90515.0,90491.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162644180,0.15257252,90510.0,90491.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162644773,0.15257252,90501.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162644965,0.094,90504.0,90491.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162645166,0.094,90504.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162645369,0.15257252,90500.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162645979,0.094,90504.0,90487.0,0.00915591]
["bitfinex-derivatives","BTCF0:USTF0",1768162646170,0.15257252,90500.0,90487.0,0.00915591]
["bitfinex-derivatives","BTCF0:USTF0",1768162646370,0.094,90504.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162647088,0.15257252,90500.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162647290,0.094,90504.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162647586,0.011063,90512.0,90488.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162647886,0.094,90511.0,90488.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162648084,0.011063,90516.0,90492.0,0.02008108]
["bitfinex-derivatives","BTCF0:USTF0",1768162648276,0.094,90515.0,90495.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162649078,0.094,90515.0,90493.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768162649278,0.011063,90518.0,90495.0,0.02008008]
["bitfinex-derivatives","BTCF0:USTF0",1768162649485,0.094,90517.0,90496.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162649781,0.094,90517.0,90490.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162649988,0.011063,90511.0,90490.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162650184,0.011064,90508.0,90490.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162650385,0.094,90507.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162650786,0.094,90507.0,90487.0,0.00915591]
["bitfinex-derivatives","BTCF0:USTF0",1768162652081,0.094,90507.0,90487.0,0.02022191]
["bitfinex-derivatives","BTCF0:USTF0",1768162652282,0.011063,90514.0,90493.0,0.02008108]
["bitfinex-derivatives","BTCF0:USTF0",1768162652491,0.094,90513.0,90494.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162652689,0.011063,90512.0,90494.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162652991,0.011063,90515.0,90494.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162653288,0.011062,90523.0,90502.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162653485,0.094,90522.0,90504.0,0.00901508]
["bitfinex-derivatives","BTCF0:USTF0",1768162654083,0.2224,90528.0,90507.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162654084,0.011061,90528.0,90507.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162654288,0.011062,90525.0,90507.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162654487,0.011062,90520.0,90501.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162654790,0.094,90519.0,90501.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162654990,0.011063,90518.0,90501.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162655194,0.094,90519.0,90501.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162655391,0.094,90519.0,90505.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162656694,0.094,90519.0,90508.0,0.0201623]
["bitfinex-derivatives","BTCF0:USTF0",1768162656897,0.094,90523.0,90515.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162657188,0.094,90523.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162657189,0.094,90523.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162657389,0.011061,90534.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162657584,0.094,90533.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162658199,0.011061,90534.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162658587,0.011061,90532.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162659082,0.011061,90532.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162659285,0.094,90531.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162659485,0.094,90531.0,90512.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1768162659883,0.011061,90532.0,90512.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1768162660083,0.094,90531.0,90512.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1768162660400,0.094,90531.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162660599,0.094,90531.0,90513.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162660786,0.011059,90547.0,90517.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162660995,0.011061,90534.0,90517.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162661296,0.094,90533.0,90517.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162661682,0.011061,90532.0,90517.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162661900,0.011061,90529.0,90511.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162662096,0.011062,90522.0,90505.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162662393,0.011062,90520.0,90505.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162662798,0.011062,90523.0,90505.0,0.0201623]
["bitfinex-derivatives","BTCF0:USTF0",1768162663395,0.094,90523.0,90509.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768162663591,0.094,90523.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162664098,0.094,90523.0,90500.0,0.09722234]
["bitfinex-derivatives","BTCF0:USTF0",1768162664292,0.094,90523.0,90500.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768162664792,0.094,90523.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162664992,0.094,90523.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162666199,0.094,90523.0,90512.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162666400,0.094,90523.0,90514.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162667802,0.094,90523.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162668202,0.094,90523.0,90514.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162668498,0.094,90523.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162668703,0.094,90523.0,90516.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1768162669093,0.094,90523.0,90519.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162669293,0.00036591,90529.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162669599,0.094,90528.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162669898,0.094,90530.0,90520.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162671104,0.094,90530.0,90521.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162671403,0.094,90530.0,90512.0,0.09722134]
["bitfinex-derivatives","BTCF0:USTF0",1768162672003,0.094,90530.0,90517.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162672193,0.00022029,90535.0,90519.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162672593,0.094,90534.0,90521.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162673202,0.094,90534.0,90518.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162673900,0.094,90534.0,90520.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162674492,0.094,90534.0,90521.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162675395,0.01106,90539.0,90517.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162675598,0.12281309,90538.0,90517.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162675793,0.094,90538.0,90517.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162676192,0.011058,90559.0,90517.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162676397,0.01106,90542.0,90526.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162676698,0.02881497,90541.0,90519.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162676892,0.12281497,90540.0,90526.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162677092,0.00069894,90539.0,90527.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162677698,0.00069894,90539.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162677902,0.00069894,90543.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162678200,0.00069894,90539.0,90526.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162678402,0.00069894,90539.0,90525.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162678403,0.00069894,90539.0,90525.0,0.0061603]
["bitfinex-derivatives","BTCF0:USTF0",1768162679194,0.00069894,90539.0,90527.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162679705,0.00069894,90539.0,90524.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162679996,0.00136885,90539.0,90509.0,0.09906104]
["bitfinex-derivatives","BTCF0:USTF0",1768162680195,0.00136885,90539.0,90498.0,0.09844679]
["bitfinex-derivatives","BTCF0:USTF0",1768162680196,0.00066991,90532.0,90505.0,0.09906104]
["bitfinex-derivatives","BTCF0:USTF0",1768162680391,0.00066991,90532.0,90507.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162680592,0.011061,90529.0,90508.0,0.1030983]
["bitfinex-derivatives","BTCF0:USTF0",1768162681003,0.011061,90529.0,90509.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162681193,0.011061,90529.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162682199,0.011062,90525.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162682501,0.011061,90528.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162682695,0.0117446,90528.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162682896,0.011062,90520.0,90505.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768162683101,0.011063,90518.0,90502.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768162683294,0.00073081,90520.0,90497.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162683597,0.01179281,90525.0,90509.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768162683800,0.00073081,90525.0,90502.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162684005,0.011062,90523.0,90502.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162684709,0.011062,90520.0,90502.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162684897,0.011063,90516.0,90502.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162686405,0.011063,90514.0,90502.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1768162687505,0.011064,90507.0,90491.0,0.00987673]
["bitfinex-derivatives","BTCF0:USTF0",1768162687803,0.00030784,90508.0,90491.0,0.00987673]
["bitfinex-derivatives","BTCF0:USTF0",1768162688004,0.094,90519.0,90491.0,0.00987673]
["bitfinex-derivatives","BTCF0:USTF0",1768162688005,0.011064,90506.0,90491.0,0.00987673]
["bitfinex-derivatives","BTCF0:USTF0",1768162688505,0.094,90509.0,90491.0,0.00987673]
["bitfinex-derivatives","BTCF0:USTF0",1768162688707,0.09430784,90509.0,90491.0,0.00987673]
["bitfinex-derivatives","BTCF0:USTF0",1768162688893,0.011064,90508.0,90491.0,0.00987673]
["bitfinex-derivatives","BTCF0:USTF0",1768162689493,0.00055925,90507.0,90491.0,0.00987673]
["bitfinex-derivatives","BTCF0:USTF0",1768162689696,0.00055925,90502.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162690107,0.00055925,90501.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162690408,0.01162325,90505.0,90487.0,0.00917371]
["bitfinex-derivatives","BTCF0:USTF0",1768162690996,0.011065,90501.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162691804,0.094,90500.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162693302,0.00072592,90509.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162693503,0.094,90508.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162693705,0.09467385,90508.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162693904,0.094,90507.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162694110,0.011064,90506.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162694712,0.011064,90504.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162694915,0.10573785,90507.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162695617,0.011064,90505.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162695910,0.01170443,90505.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162696310,0.01170443,90505.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162696910,0.00064043,90505.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162697113,0.00064043,90505.0,90489.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162697313,0.094,90507.0,90489.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162697605,0.09404,90506.0,90489.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162698006,0.105104,90506.0,90489.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162699209,0.09404,90506.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162699406,0.09404,90506.0,90490.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162699606,0.01162447,90505.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162700517,0.011064,90503.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162701616,0.09404,90502.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162702005,0.011065,90501.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162702417,0.09404,90502.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162703018,0.09404,90501.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162703218,0.09404,90500.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162703416,0.011064,90504.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162703610,0.09404,90503.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162703814,0.011064,90504.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162704001,0.09404,90503.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162704205,0.09404,90502.0,90488.0,0.02009888]
["bitfinex-derivatives","BTCF0:USTF0",1768162704618,0.011064,90507.0,90488.0,0.02009888]
["bitfinex-derivatives","BTCF0:USTF0",1768162705018,0.00057442,90504.0,90488.0,0.02009888]
["bitfinex-derivatives","BTCF0:USTF0",1768162705215,0.00057442,90504.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162705216,0.00134253,90504.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162705412,0.00057442,90502.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162705708,0.09404,90501.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162706509,0.09404,90500.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162706709,0.00057442,90502.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162707011,0.09404,90501.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162707212,0.00057442,90502.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162707411,0.09404,90500.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162707922,0.00057442,90502.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162708112,0.09404,90501.0,90487.0,0.01120683]
["bitfinex-derivatives","BTCF0:USTF0",1768162708620,0.09404,90501.0,90487.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1768162708816,0.09466194,90501.0,90487.0,0.00917371]
["bitfinex-derivatives","BTCF0:USTF0",1768162709121,0.00062194,90501.0,90487.0,0.00917371]
["bitfinex-derivatives","BTCF0:USTF0",1768162709415,0.09404,90500.0,90487.0,0.02023971]
["bitfinex-derivatives","BTCF0:USTF0",1768162709821,0.09404,90500.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162710120,0.09404,90500.0,90489.0,0.00903288]
["bitfinex-derivatives","BTCF0:USTF0",1768162711328,0.09404,90500.0,90490.0,0.16372112]
["bitfinex-derivatives","BTCF0:USTF0",1768162711511,0.00134163,90505.0,90487.0,2.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768162711716,0.00077522,90483.0,90460.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768162711914,0.011068,90471.0,90465.0,0.00252703]
["bitfinex-derivatives","BTCF0:USTF0",1768162712217,0.00077522,90477.0,90465.0,0.00252703]
["bitfinex-derivatives","BTCF0:USTF0",1768162712218,0.09404,90472.0,90465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768162712722,0.00011516,90471.0,90465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768162715015,0.01118316,90471.0,90465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768162715217,0.011069,90468.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162715822,0.01892322,90468.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162716127,0.011069,90466.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162716428,0.00785422,90467.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162716821,0.00796938,90471.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162717331,0.16967785,90470.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162717622,0.00595473,90469.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162718836,0.09404,90468.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162719833,0.11145928,90468.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162720033,0.00635028,90467.0,90453.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162720430,0.00635028,90465.0,90448.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162720735,0.1590054,90460.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768162721036,0.1590054,90460.0,90446.0,0.013571]
["bitfinex-derivatives","BTCF0:USTF0",1768162721233,0.00626693,90464.0,90448.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768162721630,0.00626693,90468.0,90450.0,0.16225456]
["bitfinex-derivatives","BTCF0:USTF0",1768162721935,0.09404,90467.0,90459.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162722131,0.00626693,90481.0,90468.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768162722334,0.09404,90480.0,90468.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162722536,0.09404,90479.0,90468.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162722739,0.09404,90478.0,90468.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162722934,0.09404,90478.0,90469.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162723134,0.00626693,90486.0,90469.0,0.02066744]
["bitfinex-derivatives","BTCF0:USTF0",1768162723335,0.00626693,90486.0,90469.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162723533,0.00578032,90484.0,90469.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162723732,0.00578032,90484.0,90468.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768162723733,0.00578032,90488.0,90470.0,0.17332256]
["bitfinex-derivatives","BTCF0:USTF0",1768162723932,0.09404,90484.0,90470.0,0.17332256]
["bitfinex-derivatives","BTCF0:USTF0",1768162724234,0.00552581,90485.0,90470.0,0.02066744]
["bitfinex-derivatives","BTCF0:USTF0",1768162724434,0.00552581,90485.0,90470.0,0.16225456]
["bitfinex-derivatives","BTCF0:USTF0",1768162724435,0.09404,90483.0,90470.0,0.16225456]
["bitfinex-derivatives","BTCF0:USTF0",1768162724737,0.00552581,90485.0,90470.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162724942,0.09404,90484.0,90471.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162725243,0.09956581,90485.0,90471.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162725449,0.00552581,90485.0,90470.0,0.12525456]
["bitfinex-derivatives","BTCF0:USTF0",1768162725750,0.09956581,90485.0,90473.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162725942,0.00552581,90485.0,90473.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162726639,0.00552581,90485.0,90474.0,0.09849335]
["bitfinex-derivatives","BTCF0:USTF0",1768162726838,0.00552581,90485.0,90479.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162727544,0.16202611,90500.0,90480.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162727545,0.09404,90492.0,90480.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162728242,0.09404,90492.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162728543,0.09404,90492.0,90480.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162731245,0.09404,90492.0,90480.0,0.16225456]
["bitfinex-derivatives","BTCF0:USTF0",1768162731847,0.09404,90492.0,90480.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768162732549,0.09404,90492.0,90480.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162733350,0.09404,90492.0,90477.0,0.09709279]
["bitfinex-derivatives","BTCF0:USTF0",1768162733540,0.09404,90492.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162733741,0.09404,90492.0,90470.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162733942,0.09404,90492.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162735153,0.09404,90492.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162736653,0.01415091,90494.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162736854,0.09404,90493.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162739455,0.09404,90493.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162739656,0.09404,90493.0,90473.0,0.09015979]
["bitfinex-derivatives","BTCF0:USTF0",1768162740048,0.09404,90493.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162740254,0.09404,90493.0,90480.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162740757,0.03220207,90497.0,90480.0,0.16372212]
["bitfinex-derivatives","BTCF0:USTF0",1768162740951,0.09404,90493.0,90480.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162741457,0.105106,90493.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162741960,0.10341099,90493.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162742161,0.03223729,90491.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162742858,0.04330329,90491.0,90473.0,0.09849335]
["bitfinex-derivatives","BTCF0:USTF0",1768162743159,0.04330329,90491.0,90473.0,0.10956135]
["bitfinex-derivatives","BTCF0:USTF0",1768162743355,0.00937099,90487.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162743556,0.00937099,90487.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162744159,0.02483794,90491.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162745050,0.1030719,90492.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162745763,0.1030719,90492.0,90473.0,0.09032485]
["bitfinex-derivatives","BTCF0:USTF0",1768162745957,0.1030719,90492.0,90473.0,0.10018065]
["bitfinex-derivatives","BTCF0:USTF0",1768162746152,0.09404,90492.0,90475.0,0.09032485]
["bitfinex-derivatives","BTCF0:USTF0",1768162746351,0.02357815,90495.0,90479.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162746552,0.09404,90494.0,90479.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162746855,0.09404,90493.0,90475.0,0.08139185]
["bitfinex-derivatives","BTCF0:USTF0",1768162747247,0.03261005,90495.0,90475.0,0.08139185]
["bitfinex-derivatives","BTCF0:USTF0",1768162747453,0.09404,90494.0,90475.0,0.08139185]
["bitfinex-derivatives","BTCF0:USTF0",1768162748058,0.09404,90493.0,90475.0,0.08139185]
["bitfinex-derivatives","BTCF0:USTF0",1768162748261,0.09404,90493.0,90479.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162748458,0.011066,90494.0,90475.0,0.08139185]
["bitfinex-derivatives","BTCF0:USTF0",1768162748665,0.09404,90493.0,90475.0,0.08139185]
["bitfinex-derivatives","BTCF0:USTF0",1768162749365,0.05320312,90494.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162749549,0.09404,90493.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162749954,0.05320312,90494.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162750558,0.10386339,90493.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162750849,0.13696961,90493.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162751053,0.00982339,90492.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162751254,0.05378708,90492.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162752065,0.04272108,90491.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162752660,0.04272108,90491.0,90477.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162753163,0.04272108,90491.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162753758,0.04272108,90491.0,90472.0,0.09582137]
["bitfinex-derivatives","BTCF0:USTF0",1768162753759,0.04272108,90491.0,90477.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162753960,0.04272108,90491.0,90472.0,0.09188837]
["bitfinex-derivatives","BTCF0:USTF0",1768162754265,0.00982339,90491.0,90472.0,0.09188837]
["bitfinex-derivatives","BTCF0:USTF0",1768162754468,0.00982339,90491.0,90470.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162754469,0.00982339,90491.0,90471.0,0.02030686]
["bitfinex-derivatives","BTCF0:USTF0",1768162755266,0.09604,90493.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162755453,0.002,90493.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162755861,0.09604,90493.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162756061,0.002,90493.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162756559,0.09604,90493.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162758468,0.002,90493.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162758868,0.09604,90493.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162759069,0.002,90493.0,90483.0,0.09582137]
["bitfinex-derivatives","BTCF0:USTF0",1768162759365,0.002,90493.0,90484.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162760069,0.002,90493.0,90483.0,0.09582137]
["bitfinex-derivatives","BTCF0:USTF0",1768162760567,0.002,90493.0,90484.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162761060,0.002,90493.0,90484.0,0.006067]
["bitfinex-derivatives","BTCF0:USTF0",1768162761263,0.00982339,90502.0,90483.0,0.10506023]
["bitfinex-derivatives","BTCF0:USTF0",1768162761569,0.00982339,90502.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162761570,0.09404,90501.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162761969,0.03812141,90493.0,90471.0,0.09582137]
["bitfinex-derivatives","BTCF0:USTF0",1768162762267,0.011067,90480.0,90463.0,0.00923886]
["bitfinex-derivatives","BTCF0:USTF0",1768162762571,0.0479448,90468.0,90452.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768162762759,0.00982339,90462.0,90449.0,0.013571]
["bitfinex-derivatives","BTCF0:USTF0",1768162762972,0.00982339,90462.0,90449.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768162763160,0.00982339,90461.0,90449.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768162763562,0.00982339,90460.0,90449.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768162764472,0.00982339,90460.0,90450.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768162764657,0.00982339,90463.0,90449.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1768162765868,0.00982339,90463.0,90449.0,0.013571]
["bitfinex-derivatives","BTCF0:USTF0",1768162766174,0.00982339,90469.0,90450.0,0.25954749]
["bitfinex-derivatives","BTCF0:USTF0",1768162766364,0.00982339,90464.0,90450.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162766669,0.04721281,90464.0,90450.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162767270,0.03717605,90484.0,90458.0,0.00923886]
["bitfinex-derivatives","BTCF0:USTF0",1768162767477,0.011067,90480.0,90470.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162767668,0.11493039,90483.0,90470.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162767865,0.00982339,90483.0,90466.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768162768066,0.09404,90482.0,90462.0,0.06389037]
["bitfinex-derivatives","BTCF0:USTF0",1768162768277,0.00982339,90483.0,90467.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768162768570,0.00982339,90483.0,90464.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768162768776,0.09404,90482.0,90470.0,0.15265512]
["bitfinex-derivatives","BTCF0:USTF0",1768162769270,0.06910705,90488.0,90468.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768162769675,0.07893044,90488.0,90468.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768162769871,0.09404,90487.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162770277,0.09404,90487.0,90473.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162770572,0.00982339,90491.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162770776,0.09404,90490.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162771183,0.09404,90490.0,90483.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162771372,0.00982339,90497.0,90486.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162771568,0.09404,90492.0,90486.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162771763,0.00982339,90491.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162771968,0.09404,90492.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162772175,0.083344,90495.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162772471,0.00982339,90493.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162773479,0.00982339,90493.0,90473.0,0.09582137]
["bitfinex-derivatives","BTCF0:USTF0",1768162773666,0.00982339,90488.0,90472.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162773871,0.00982339,90488.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768162774071,0.00982339,90488.0,90467.0,0.18634295]
["bitfinex-derivatives","BTCF0:USTF0",1768162774275,0.00982339,90488.0,90468.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162775078,0.00982339,90488.0,90468.0,0.10220833]
["bitfinex-derivatives","BTCF0:USTF0",1768162776471,0.09404,90492.0,90477.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162776677,0.02029253,90491.0,90473.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162777084,0.011066,90489.0,90470.0,0.11327633]
["bitfinex-derivatives","BTCF0:USTF0",1768162777380,0.02029253,90489.0,90470.0,0.10337095]
["bitfinex-derivatives","BTCF0:USTF0",1768162778080,0.02029253,90489.0,90472.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162778272,0.00922653,90489.0,90472.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162778781,0.011066,90487.0,90470.0,0.10337095]
["bitfinex-derivatives","BTCF0:USTF0",1768162779783,0.00922653,90489.0,90472.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162780084,0.00922653,90489.0,90470.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162780381,0.02029253,90489.0,90473.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162780785,0.00922653,90489.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162782178,0.09404,90492.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162782373,0.00922653,90491.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162782579,0.011066,90489.0,90471.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162782986,0.011066,90489.0,90471.0,0.10337095]
["bitfinex-derivatives","BTCF0:USTF0",1768162784290,0.011066,90489.0,90473.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162785191,0.011066,90489.0,90471.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162785380,0.011066,90489.0,90473.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162786801,0.00922653,90490.0,90473.0,0.10337095]
["bitfinex-derivatives","BTCF0:USTF0",1768162787793,0.00922653,90490.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162788100,0.02029253,90490.0,90473.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162788801,0.00922653,90490.0,90474.0,0.10337095]
["bitfinex-derivatives","BTCF0:USTF0",1768162789001,0.00922653,90490.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162789195,0.00922653,90490.0,90474.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162789401,0.02029253,90490.0,90474.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162789703,0.011066,90488.0,90474.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162790389,0.00922653,90490.0,90474.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162790698,0.07695797,90485.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768162790896,0.07695797,90485.0,90470.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162791098,0.011066,90489.0,90472.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162793605,0.00922653,90491.0,90474.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162793802,0.02029253,90491.0,90474.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162794503,0.09404,90492.0,90478.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162797698,0.011066,90491.0,90478.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162797903,0.09404,90492.0,90478.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162798099,0.011066,90494.0,90478.0,0.09230295]
["bitfinex-derivatives","BTCF0:USTF0",1768162798299,0.09404,90493.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162798604,0.09404,90492.0,90476.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162798808,0.011066,90490.0,90475.0,0.10337095]
["bitfinex-derivatives","BTCF0:USTF0",1768162799108,0.09404,90492.0,90475.0,0.10337095]
["bitfinex-derivatives","BTCF0:USTF0",1768162799297,0.011066,90491.0,90475.0,0.10337095]
["bitfinex-derivatives","BTCF0:USTF0",1768162799497,0.011066,90491.0,90475.0,0.06830295]
["bitfinex-derivatives","BTCF0:USTF0",1768162800105,0.09404,90492.0,90479.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162800609,0.09404,90492.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162801208,0.09404,90492.0,90477.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162801412,0.011066,90491.0,90477.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162802007,0.09404,90492.0,90475.0,0.06830295]
["bitfinex-derivatives","BTCF0:USTF0",1768162802208,0.09404,90492.0,90475.0,0.07937095]
["bitfinex-derivatives","BTCF0:USTF0",1768162802209,0.011066,90489.0,90475.0,0.07937095]
["bitfinex-derivatives","BTCF0:USTF0",1768162802601,0.09404,90492.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162802801,0.011066,90488.0,90475.0,0.06830295]
["bitfinex-derivatives","BTCF0:USTF0",1768162803506,0.011066,90486.0,90472.0,0.11327633]
["bitfinex-derivatives","BTCF0:USTF0",1768162803810,0.011066,90486.0,90472.0,0.20390577]
["bitfinex-derivatives","BTCF0:USTF0",1768162804205,0.011066,90489.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162805008,0.011066,90489.0,90473.0,0.09831373]
["bitfinex-derivatives","BTCF0:USTF0",1768162806013,0.011066,90489.0,90473.0,0.10938173]
["bitfinex-derivatives","BTCF0:USTF0",1768162806404,0.011066,90489.0,90473.0,0.08838173]
["bitfinex-derivatives","BTCF0:USTF0",1768162807210,0.011066,90489.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162808317,0.011066,90491.0,90475.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768162808610,0.011066,90491.0,90476.0,0.09831373]
["bitfinex-derivatives","BTCF0:USTF0",1768162809011,0.011066,90488.0,90476.0,0.09831373]
["bitfinex-derivatives","BTCF0:USTF0",1768162809614,0.011066,90491.0,90476.0,0.11843257]
["bitfinex-derivatives","BTCF0:USTF0",1768162809815,0.011066,90492.0,90476.0,0.11843257]
["bitfinex-derivatives","BTCF0:USTF0",1768162810015,0.105106,90492.0,90476.0,0.11843257]
["bitfinex-derivatives","BTCF0:USTF0",1768162810209,0.105106,90492.0,90476.0,0.10736457]
["bitfinex-derivatives","BTCF0:USTF0",1768162810713,0.011066,90491.0,90476.0,0.10736457]
["bitfinex-derivatives","BTCF0:USTF0",1768162811904,0.09404,90492.0,90476.0,0.11843257]
["bitfinex-derivatives","BTCF0:USTF0",1768162812106,0.09404,90493.0,90476.0,0.11843257]
["bitfinex-derivatives","BTCF0:USTF0",1768162812609,0.011065,90495.0,90476.0,0.11843257]
["bitfinex-derivatives","BTCF0:USTF0",1768162812811,0.09404,90494.0,90479.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768162813520,0.011066,90493.0,90479.0,0.0766248]
["bitfinex-derivatives","BTCF0:USTF0",1768162814215,0.09404,90494.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162814611,0.09404,90494.0,90479.0,0.0766248]
["bitfinex-derivatives","BTCF0:USTF0",1768162815918,0.105105,90494.0,90479.0,0.0876918]
["bitfinex-derivatives","BTCF0:USTF0",1768162816315,0.011065,90494.0,90479.0,0.0876918]
["bitfinex-derivatives","BTCF0:USTF0",1768162816520,0.09404,90493.0,90479.0,0.0876918]
["bitfinex-derivatives","BTCF0:USTF0",1768162816910,0.011065,90494.0,90479.0,0.0876918]
["bitfinex-derivatives","BTCF0:USTF0",1768162817111,0.011066,90492.0,90479.0,0.0876918]
["bitfinex-derivatives","BTCF0:USTF0",1768162817311,0.09404,90493.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162819612,0.09404,90493.0,90479.0,0.0766248]
["bitfinex-derivatives","BTCF0:USTF0",1768162820125,0.09404,90493.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162820325,0.011066,90494.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162820524,0.09404,90493.0,90479.0,0.0766248]
["bitfinex-derivatives","BTCF0:USTF0",1768162820727,0.09404,90493.0,90479.0,0.0646248]
["bitfinex-derivatives","BTCF0:USTF0",1768162821527,0.09318768,90497.0,90479.0,0.0646248]
["bitfinex-derivatives","BTCF0:USTF0",1768162821721,0.1229159,90496.0,90479.0,0.0646248]
["bitfinex-derivatives","BTCF0:USTF0",1768162821915,0.011066,90492.0,90479.0,0.0646248]
["bitfinex-derivatives","BTCF0:USTF0",1768162822118,0.20196127,90496.0,90476.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162822317,0.02887588,90495.0,90476.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162822618,0.20196127,90496.0,90476.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162822819,0.02887593,90495.0,90476.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162823019,0.20196127,90496.0,90476.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162823219,0.02887595,90495.0,90476.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162823419,0.011066,90491.0,90476.0,0.02011884]
["bitfinex-derivatives","BTCF0:USTF0",1768162823722,0.10792127,90495.0,90476.0,0.02011884]
["bitfinex-derivatives","BTCF0:USTF0",1768162823922,0.011066,90491.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162826030,0.11898727,90494.0,90475.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768162827035,0.011066,90490.0,90475.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768162827330,0.011066,90490.0,90475.0,0.1086928]
["bitfinex-derivatives","BTCF0:USTF0",1768162827529,0.10792127,90494.0,90475.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768162827732,0.09404,90493.0,90475.0,0.0856918]
["bitfinex-derivatives","BTCF0:USTF0",1768162828228,0.00956939,90494.0,90473.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162828432,0.09404,90493.0,90479.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162828630,0.09404,90493.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162829232,0.09404,90493.0,90477.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768162829934,0.09835188,90510.0,90489.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768162830137,0.12291488,90504.0,90486.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162830327,0.02887488,90503.0,90486.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162830526,0.02887488,90502.0,90486.0,0.00905084]
["bitfinex-derivatives","BTCF0:USTF0",1768162830724,0.02887488,90502.0,90484.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1768162830725,0.19239188,90504.0,90484.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1768162830934,0.02886795,90503.0,90484.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1768162831231,0.20196127,90504.0,90484.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1768162831232,0.02886795,90502.0,90484.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1768162831432,0.011065,90501.0,90484.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1768162831633,0.20196127,90504.0,90484.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1768162831835,0.02885458,90503.0,90490.0,0.15267683]
["bitfinex-derivatives","BTCF0:USTF0",1768162832032,0.105104,90504.0,90491.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768162832225,0.105104,90504.0,90490.0,0.15267683]
["bitfinex-derivatives","BTCF0:USTF0",1768162832537,0.105104,90504.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162833237,0.011064,90502.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162834940,0.011064,90504.0,90487.0,0.0776908]
["bitfinex-derivatives","BTCF0:USTF0",1768162835140,0.105104,90504.0,90487.0,0.0776908]
["bitfinex-derivatives","BTCF0:USTF0",1768162835340,0.105104,90504.0,90490.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162836631,0.011064,90507.0,90493.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768162836828,0.01658859,90505.0,90487.0,0.0776908]
["bitfinex-derivatives","BTCF0:USTF0",1768162837033,0.01658859,90505.0,90490.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768162838538,0.011064,90503.0,90487.0,0.0887568]
["bitfinex-derivatives","BTCF0:USTF0",1768162839936,0.00552459,90505.0,90491.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1768162840136,0.00552459,90505.0,90495.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162840436,0.00552459,90505.0,90495.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1768162840638,0.011064,90507.0,90497.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162840834,0.105103,90512.0,90497.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162841235,0.011063,90510.0,90497.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162841944,0.011063,90510.0,90497.0,0.08188329]
["bitfinex-derivatives","BTCF0:USTF0",1768162842329,0.09404,90512.0,90497.0,0.08188329]
["bitfinex-derivatives","BTCF0:USTF0",1768162842534,0.09404,90512.0,90501.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162842831,0.09404,90518.0,90503.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768162843145,0.09404,90518.0,90505.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768162843534,0.09404,90518.0,90502.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768162843729,0.09868309,90523.0,90501.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162843730,0.105102,90523.0,90506.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768162843935,0.011062,90521.0,90507.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1768162844136,0.011063,90518.0,90507.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162844440,0.011062,90522.0,90507.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162844647,0.011063,90516.0,90503.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162844945,0.16373983,90513.0,90497.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768162845145,0.011063,90511.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768162845443,0.011063,90511.0,90497.0,0.18792329]
["bitfinex-derivatives","BTCF0:USTF0",1768162845643,0.011063,90514.0,90498.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162845845,0.011063,90514.0,90498.0,0.10494829]
["bitfinex-derivatives","BTCF0:USTF0",1768162846040,0.15267683,90520.0,90500.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162846241,0.011063,90512.0,90500.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162847440,0.15267683,90520.0,90500.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1768162848041,0.011063,90516.0,90502.0,0.10494729]
["bitfinex-derivatives","BTCF0:USTF0",1768162848340,0.011062,90522.0,90506.0,0.11400335]
["bitfinex-derivatives","BTCF0:USTF0",1768162848541,0.011062,90525.0,90511.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162848747,0.09404,90524.0,90511.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162849144,0.09404,90524.0,90511.0,0.06688329]
["bitfinex-derivatives","BTCF0:USTF0",1768162849542,0.011062,90526.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162849745,0.09404,90526.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162849943,0.011062,90521.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162850450,0.09404,90526.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162850652,0.011062,90523.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162850955,0.011062,90521.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162851450,0.011062,90519.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162851754,0.09404,90526.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162852152,0.011063,90518.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162852747,0.011062,90521.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162852947,0.09404,90526.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162853957,0.011062,90520.0,90511.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162854557,0.011062,90521.0,90513.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162856050,0.011062,90521.0,90513.0,0.06288329]
["bitfinex-derivatives","BTCF0:USTF0",1768162856455,0.09868309,90540.0,90519.0,0.02011806]
["bitfinex-derivatives","BTCF0:USTF0",1768162856651,0.09868309,90536.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162857057,0.011061,90532.0,90513.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162857263,0.09868309,90536.0,90513.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162857457,0.011062,90525.0,90514.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162858258,0.011062,90525.0,90514.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1768162858557,0.011062,90526.0,90514.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162858755,0.011062,90526.0,90514.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1768162860059,0.011062,90526.0,90515.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1768162860368,0.011061,90529.0,90516.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1768162860551,0.15267683,90530.0,90516.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1768162860863,0.011061,90532.0,90516.0,0.00905606]
["bitfinex-derivatives","BTCF0:USTF0",1768162861065,0.011061,90532.0,90510.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768162861066,0.011063,90517.0,90510.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768162861556,0.011063,90516.0,90510.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768162861760,0.011063,90514.0,90510.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768162861962,0.10855488,90511.0,90497.0,0.08683807]
["bitfinex-derivatives","BTCF0:USTF0",1768162862165,0.10855488,90511.0,90492.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768162862460,0.011064,90506.0,90493.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162862967,0.011064,90509.0,90493.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162863264,0.09868309,90519.0,90500.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162863453,0.094,90518.0,90500.0,0.09388329]
["bitfinex-derivatives","BTCF0:USTF0",1768162864158,0.094,90518.0,90500.0,0.10494829]
["bitfinex-derivatives","BTCF0:USTF0",1768162864356,0.094,90518.0,90501.0,0.00952996]
["bitfinex-derivatives","BTCF0:USTF0",1768162864554,0.094,90518.0,90502.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1768162864958,0.094,90517.0,90503.0,0.11090916]
["bitfinex-derivatives","BTCF0:USTF0",1768162865966,0.094,90518.0,90507.0,0.11090916]
["bitfinex-derivatives","BTCF0:USTF0",1768162866654,0.011062,90524.0,90507.0,0.11090916]
["bitfinex-derivatives","BTCF0:USTF0",1768162866855,0.011062,90522.0,90507.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1768162867251,0.09404,90521.0,90507.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1768162867853,0.011062,90522.0,90507.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1768162868063,0.09404,90521.0,90507.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1768162868264,0.011062,90522.0,90507.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1768162868465,0.09404,90521.0,90507.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1768162868967,0.11952359,90526.0,90507.0,0.11090916]
["bitfinex-derivatives","BTCF0:USTF0",1768162869266,0.09404,90525.0,90507.0,0.11090916]
["bitfinex-derivatives","BTCF0:USTF0",1768162869963,0.11952359,90526.0,90507.0,0.11090916]
["bitfinex-derivatives","BTCF0:USTF0",1768162870167,0.011061,90527.0,90513.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162870358,0.09404,90526.0,90513.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162870758,0.09404,90526.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162870963,0.011061,90527.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162871159,0.09404,90526.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162871562,0.09404,90525.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162871864,0.03296863,90530.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162872057,0.09404,90529.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162872457,0.03296863,90530.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162872653,0.09404,90529.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162873269,0.04213098,90530.0,90509.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162873470,0.00916235,90530.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768162873767,0.09404,90532.0,90521.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162873967,0.02022235,90535.0,90520.0,0.15267683]
["bitfinex-derivatives","BTCF0:USTF0",1768162874271,0.09404,90534.0,90528.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162874772,0.00916235,90541.0,90528.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162875071,0.10909419,90544.0,90528.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162875072,0.09404,90540.0,90528.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162875266,0.09404,90540.0,90524.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162875467,0.09404,90540.0,90525.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768162875770,0.09404,90540.0,90524.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162876272,0.00916235,90543.0,90524.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162876456,0.094,90542.0,90524.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162876867,0.094,90541.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162877454,0.094,90541.0,90526.0,0.11074953]
["bitfinex-derivatives","BTCF0:USTF0",1768162878356,0.094,90541.0,90526.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162878357,0.10506,90541.0,90526.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162878873,0.01106,90539.0,90526.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162879282,0.094,90541.0,90526.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162879469,0.094,90541.0,90531.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162879868,0.011059,90546.0,90531.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162880066,0.094,90545.0,90530.0,0.15267683]
["bitfinex-derivatives","BTCF0:USTF0",1768162880267,0.094,90545.0,90530.0,0.14067683]
["bitfinex-derivatives","BTCF0:USTF0",1768162880475,0.011059,90546.0,90530.0,0.14067683]
["bitfinex-derivatives","BTCF0:USTF0",1768162880864,0.094,90545.0,90531.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162881064,0.094,90544.0,90531.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162881265,0.094,90544.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162881566,0.094,90548.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768162881762,0.094,90548.0,90531.0,0.11074953]
["bitfinex-derivatives","BTCF0:USTF0",1768162881966,0.105059,90548.0,90531.0,0.11074953]
["bitfinex-derivatives","BTCF0:USTF0",1768162882476,0.105059,90548.0,90532.0,0.11074953]
["bitfinex-derivatives","BTCF0:USTF0",1768162882979,0.011059,90551.0,90532.0,0.11074953]
["bitfinex-derivatives","BTCF0:USTF0",1768162883277,0.105059,90551.0,90532.0,0.11074953]
["bitfinex-derivatives","BTCF0:USTF0",1768162883977,0.105059,90551.0,90534.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162884968,0.105059,90551.0,90534.0,0.11074853]
["bitfinex-derivatives","BTCF0:USTF0",1768162885168,0.011059,90549.0,90534.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162885372,0.011059,90547.0,90534.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162885771,0.094,90551.0,90534.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162885967,0.094,90551.0,90534.0,0.10892864]
["bitfinex-derivatives","BTCF0:USTF0",1768162886572,0.10909319,90557.0,90540.0,0.16373683]
["bitfinex-derivatives","BTCF0:USTF0",1768162886782,0.105058,90558.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162887472,0.094,90558.0,90541.0,0.08274753]
["bitfinex-derivatives","BTCF0:USTF0",1768162887667,0.11825454,90560.0,90541.0,0.08274753]
["bitfinex-derivatives","BTCF0:USTF0",1768162887869,0.094,90559.0,90541.0,0.08274753]
["bitfinex-derivatives","BTCF0:USTF0",1768162888064,0.011058,90558.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162888470,0.011058,90558.0,90541.0,0.08274753]
["bitfinex-derivatives","BTCF0:USTF0",1768162888975,0.10719754,90554.0,90532.0,0.00924011]
["bitfinex-derivatives","BTCF0:USTF0",1768162889168,0.00916235,90553.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162889364,0.00916235,90553.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162889570,0.00916235,90553.0,90537.0,0.11074853]
["bitfinex-derivatives","BTCF0:USTF0",1768162890278,0.011058,90556.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162890482,0.00916235,90555.0,90536.0,0.02030011]
["bitfinex-derivatives","BTCF0:USTF0",1768162890681,0.00916235,90555.0,90540.0,0.15267683]
["bitfinex-derivatives","BTCF0:USTF0",1768162890867,0.011059,90551.0,90536.0,0.10892864]
["bitfinex-derivatives","BTCF0:USTF0",1768162891272,0.00916235,90555.0,90536.0,0.10892864]
["bitfinex-derivatives","BTCF0:USTF0",1768162891776,0.011059,90551.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162891979,0.011058,90554.0,90540.0,0.15267683]
["bitfinex-derivatives","BTCF0:USTF0",1768162892582,0.011058,90554.0,90539.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162892782,0.011058,90554.0,90540.0,0.15267683]
["bitfinex-derivatives","BTCF0:USTF0",1768162893081,0.011058,90552.0,90539.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162893878,0.00916235,90555.0,90539.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162894178,0.00916235,90555.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162894381,0.00916235,90555.0,90539.0,0.09968853]
["bitfinex-derivatives","BTCF0:USTF0",1768162894581,0.00916235,90555.0,90539.0,0.07768853]
["bitfinex-derivatives","BTCF0:USTF0",1768162895077,0.011058,90553.0,90539.0,0.08874853]
["bitfinex-derivatives","BTCF0:USTF0",1768162896879,0.00916235,90555.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162898490,0.00916235,90555.0,90539.0,0.07768853]
["bitfinex-derivatives","BTCF0:USTF0",1768162898491,0.011058,90558.0,90542.0,0.10449288]
["bitfinex-derivatives","BTCF0:USTF0",1768162899586,0.094,90559.0,90542.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1768162899776,0.094,90559.0,90536.0,0.00924011]
["bitfinex-derivatives","BTCF0:USTF0",1768162899777,0.10221295,90555.0,90536.0,0.00924011]
["bitfinex-derivatives","BTCF0:USTF0",1768162899980,0.011058,90552.0,90536.0,0.00924011]
["bitfinex-derivatives","BTCF0:USTF0",1768162900287,0.011059,90551.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162900582,0.011059,90551.0,90535.0,0.10449288]
["bitfinex-derivatives","BTCF0:USTF0",1768162900887,0.011059,90551.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162901474,0.094,90559.0,90539.0,0.10449288]
["bitfinex-derivatives","BTCF0:USTF0",1768162901677,0.10221295,90558.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162902392,0.011058,90555.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768162904989,0.011056,90575.0,90534.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768162904990,0.09315924,90579.0,90559.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1768162905180,0.00905371,90584.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162905387,0.00905371,90584.0,90564.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1768162905581,0.094,90583.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162905778,0.00905371,90584.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162905986,0.094,90583.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162906191,0.094,90583.0,90564.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1768162906495,0.094,90583.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162906796,0.094,90582.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162906995,0.00905371,90581.0,90562.0,0.09865897]
["bitfinex-derivatives","BTCF0:USTF0",1768162907296,0.10221295,90572.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162907689,0.00905371,90572.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162908485,0.09315924,90575.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162908683,0.09315924,90575.0,90556.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1768162909499,0.09315924,90575.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162910595,0.10221295,90574.0,90556.0,0.08801572]
["bitfinex-derivatives","BTCF0:USTF0",1768162910784,0.10221295,90573.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162910989,0.10421524,90572.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162912490,0.09315924,90572.0,90554.0,0.02074952]
["bitfinex-derivatives","BTCF0:USTF0",1768162912691,0.00905371,90573.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162915497,0.00905371,90573.0,90560.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162916501,0.00905371,90573.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768162916903,0.00905371,90573.0,90556.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1768162917101,0.011057,90563.0,90543.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1768162917298,0.10221295,90563.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162918985,0.10221295,90563.0,90544.0,0.09822846]
["bitfinex-derivatives","BTCF0:USTF0",1768162919201,0.10221295,90563.0,90544.0,0.19166134]
["bitfinex-derivatives","BTCF0:USTF0",1768162919686,0.10221295,90563.0,90545.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1768162921400,0.10221295,90560.0,90542.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162921598,0.10221295,90558.0,90542.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162922397,0.10221295,90558.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162923199,0.00905371,90558.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162923498,0.00905371,90558.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162923901,0.09315924,90562.0,90543.0,0.09974404]
["bitfinex-derivatives","BTCF0:USTF0",1768162924100,0.09315924,90562.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162924805,0.09315924,90562.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162925296,0.00961533,90563.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162925801,0.00961533,90563.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162926503,0.09396,90566.0,90546.0,0.09974404]
["bitfinex-derivatives","BTCF0:USTF0",1768162926696,0.09396,90566.0,90546.0,0.10875091]
["bitfinex-derivatives","BTCF0:USTF0",1768162927104,0.09396,90565.0,90546.0,0.10875091]
["bitfinex-derivatives","BTCF0:USTF0",1768162927495,0.09396,90565.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162929996,0.09976616,90561.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162930204,0.00962376,90561.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162930406,0.011057,90564.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162931005,0.1841024,90565.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162931304,0.1951594,90565.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162932804,0.20478316,90565.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162932995,0.19372616,90565.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162934299,0.19372616,90565.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162935202,0.09976616,90565.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162935401,0.09396,90564.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768162936203,0.00962376,90583.0,90561.0,0.09030537]
["bitfinex-derivatives","BTCF0:USTF0",1768162936402,0.00962376,90583.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162936810,0.09976616,90583.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162937710,0.09976616,90583.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162938212,0.09396,90582.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162938911,0.09396,90582.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162939604,0.09396,90582.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162940414,0.09976616,90583.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162940602,0.09396,90582.0,90563.0,0.09998672]
["bitfinex-derivatives","BTCF0:USTF0",1768162940807,0.09396,90582.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162941002,0.09396,90582.0,90563.0,0.09998672]
["bitfinex-derivatives","BTCF0:USTF0",1768162941208,0.09396,90582.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162942517,0.00962376,90583.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162942717,0.00962376,90583.0,90570.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162944318,0.09976616,90583.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162944817,0.09976616,90583.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162945317,0.09976616,90583.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162945517,0.09976616,90583.0,90564.0,0.09030537]
["bitfinex-derivatives","BTCF0:USTF0",1768162945722,0.09976616,90580.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162946619,0.09976616,90580.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162946825,0.09976616,90580.0,90567.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768162948421,0.09976616,90580.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162950217,0.00962376,90580.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162951623,0.1841024,90584.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162951916,0.1841024,90584.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162952121,0.09396,90584.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162952723,0.09396,90584.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768162952920,0.09396,90590.0,90573.0,0.10136137]
["bitfinex-derivatives","BTCF0:USTF0",1768162953221,0.09396,90590.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162953621,0.09396,90590.0,90573.0,0.08336037]
["bitfinex-derivatives","BTCF0:USTF0",1768162954021,0.09396,90590.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162955121,0.09396,90590.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162955519,0.09396,90590.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162955721,0.09396,90590.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162956629,0.09396,90590.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162956921,0.09922236,90594.0,90580.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1768162957126,0.09922236,90594.0,90575.0,0.09766227]
["bitfinex-derivatives","BTCF0:USTF0",1768162957730,0.09922236,90594.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768162958831,0.10349207,90598.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162959024,0.09396,90597.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162959329,0.09396,90597.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162959719,0.00907996,90598.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162959931,0.00907996,90598.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162960332,0.09396,90601.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162960732,0.09441211,90602.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162961120,0.10349207,90602.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162961931,0.10349207,90602.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162962835,0.011051,90612.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162963138,0.011052,90607.0,90589.0,0.09766227]
["bitfinex-derivatives","BTCF0:USTF0",1768162963435,0.10349207,90606.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162963835,0.10349207,90605.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162964335,0.10349207,90601.0,90587.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162964836,0.10349207,90601.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162965635,0.1634196,90610.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162965824,0.1634196,90610.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162965825,0.1523686,90610.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162966226,0.1523686,90610.0,90587.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768162966428,0.011052,90605.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162967338,0.011052,90608.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768162967538,0.011052,90608.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162967739,0.09441211,90607.0,90587.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1768162967931,0.09441211,90607.0,90590.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1768162968127,0.09441211,90607.0,90587.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1768162968541,0.09441211,90607.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162968729,0.09441211,90611.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162969229,0.10349207,90611.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162969536,0.09441211,90609.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162969737,0.10349207,90609.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162970128,0.09441211,90607.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162970329,0.09441211,90607.0,90590.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1768162970529,0.09441211,90607.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162971133,0.09441211,90607.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162971736,0.09441211,90607.0,90590.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1768162972539,0.09441211,90607.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162973038,0.09441211,90607.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162973340,0.09441211,90607.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162973935,0.09441211,90607.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768162974338,0.011047,90644.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162974535,0.1523686,90620.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162974842,0.09392,90624.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162975140,0.09392,90624.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162975329,0.011049,90627.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162975528,0.09392,90623.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162976235,0.09441211,90622.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162976430,0.09441211,90622.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162976846,0.09441211,90622.0,90606.0,0.01097053]
["bitfinex-derivatives","BTCF0:USTF0",1768162977037,0.09441211,90622.0,90602.0,0.09766227]
["bitfinex-derivatives","BTCF0:USTF0",1768162977241,0.09441211,90622.0,90602.0,0.10867822]
["bitfinex-derivatives","BTCF0:USTF0",1768162978234,0.09441211,90622.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162978635,0.09392,90621.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162978835,0.09441211,90620.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162979948,0.09441211,90620.0,90602.0,0.10172922]
["bitfinex-derivatives","BTCF0:USTF0",1768162980149,0.09441211,90620.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768162980334,0.09441211,90620.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768162980538,0.09441211,90620.0,90603.0,0.02066301]
["bitfinex-derivatives","BTCF0:USTF0",1768162980940,0.09392,90621.0,90604.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768162981350,2.7e-07,90625.0,90620.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162981643,0.09441211,90637.0,90620.0,0.02066101]
["bitfinex-derivatives","BTCF0:USTF0",1768162981847,0.09441211,90637.0,90615.0,0.09766227]
["bitfinex-derivatives","BTCF0:USTF0",1768162982150,0.10349207,90635.0,90618.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162984550,0.10349207,90635.0,90615.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768162984551,0.09441211,90635.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162986045,0.09459201,90639.0,90625.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1768162986241,0.09392,90638.0,90620.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1768162986439,0.09392,90638.0,90621.0,0.00978119]
["bitfinex-derivatives","BTCF0:USTF0",1768162986642,0.09459201,90639.0,90628.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162986848,0.09392,90640.0,90628.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768162987042,0.09392,90640.0,90622.0,0.00578119]
["bitfinex-derivatives","BTCF0:USTF0",1768162987248,0.09459201,90639.0,90622.0,0.00578119]
["bitfinex-derivatives","BTCF0:USTF0",1768162987750,0.10371098,90635.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162987947,0.09459201,90633.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162988645,0.10564101,90633.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162988843,0.11475998,90633.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162991448,0.011049,90631.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162991653,0.10371098,90633.0,90618.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768162992746,0.10371098,90633.0,90620.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162992946,0.011049,90632.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768162993344,0.011049,90632.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162993543,0.10371098,90633.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162994148,0.10371098,90633.0,90618.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1768162994356,0.10945583,90632.0,90618.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1768162994548,0.09840683,90632.0,90620.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768162994944,0.09840683,90632.0,90618.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1768162995755,0.011048,90635.0,90618.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1768162995948,0.011049,90633.0,90618.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1768162996253,0.011049,90633.0,90620.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1768162996955,0.011049,90631.0,90620.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1768162999852,0.011049,90629.0,90620.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1768163000658,0.09840683,90635.0,90618.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1768163000954,0.011049,90628.0,90620.0,0.1523686]
["bitfinex-derivatives","BTCF0:USTF0",1768163001155,0.011049,90628.0,90618.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1768163001353,0.011049,90628.0,90618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1768163001956,0.09840683,90635.0,90618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1768163002351,0.011049,90630.0,90618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1768163003956,0.011049,90628.0,90618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1768163004760,0.011049,90626.0,90618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1768163005962,0.01105,90618.0,90605.0,0.01507986]
["bitfinex-derivatives","BTCF0:USTF0",1768163006461,0.01105,90618.0,90605.0,0.02613186]
["bitfinex-derivatives","BTCF0:USTF0",1768163007355,0.01105,90620.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163008565,0.10945683,90623.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163008757,0.00920662,90626.0,90605.0,0.10643246]
["bitfinex-derivatives","BTCF0:USTF0",1768163008758,0.01105,90621.0,90605.0,0.10643246]
["bitfinex-derivatives","BTCF0:USTF0",1768163009954,0.01105,90621.0,90606.0,0.11196597]
["bitfinex-derivatives","BTCF0:USTF0",1768163011061,0.01105,90621.0,90607.0,0.00956137]
["bitfinex-derivatives","BTCF0:USTF0",1768163013465,0.01105,90624.0,90607.0,0.00956137]
["bitfinex-derivatives","BTCF0:USTF0",1768163013853,0.01105,90624.0,90608.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768163015067,0.01105,90624.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768163016767,0.09378548,90621.0,90605.0,0.01657049]
["bitfinex-derivatives","BTCF0:USTF0",1768163016953,0.09378548,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768163017154,0.09378548,90616.0,90603.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768163017761,0.09378548,90616.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163017960,0.10483548,90620.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163018957,0.01105,90618.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163019169,0.10483548,90620.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163021966,0.01105,90618.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163024273,0.01105,90618.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163024474,0.011051,90616.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163024869,0.01105,90619.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163025076,0.10483548,90619.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163025874,0.10483548,90619.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163026076,0.10483548,90619.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163026878,0.01105,90617.0,90603.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768163027476,0.011051,90615.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163027675,0.09378548,90619.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163027876,0.011051,90617.0,90603.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768163031481,0.011051,90617.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163032784,0.011051,90616.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163033484,0.011051,90616.0,90598.0,0.08827359]
["bitfinex-derivatives","BTCF0:USTF0",1768163033485,0.09378548,90615.0,90598.0,0.08827359]
["bitfinex-derivatives","BTCF0:USTF0",1768163033685,0.011051,90609.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163033876,0.011051,90611.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163034279,0.011051,90611.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768163034876,0.011051,90614.0,90597.0,0.01121307]
["bitfinex-derivatives","BTCF0:USTF0",1768163035083,0.011051,90614.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163035388,0.011051,90614.0,90598.0,0.11456566]
["bitfinex-derivatives","BTCF0:USTF0",1768163035786,0.011051,90612.0,90598.0,0.11456566]
["bitfinex-derivatives","BTCF0:USTF0",1768163036184,0.09392,90618.0,90601.0,0.10351266]
["bitfinex-derivatives","BTCF0:USTF0",1768163037489,0.011051,90617.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163037881,0.011051,90616.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163038586,0.10497,90618.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163038789,0.09392,90618.0,90601.0,0.10351266]
["bitfinex-derivatives","BTCF0:USTF0",1768163038985,0.09392,90618.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163039290,0.09392,90618.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768163039490,0.09392,90618.0,90604.0,0.10351266]
["bitfinex-derivatives","BTCF0:USTF0",1768163040078,0.10483648,90614.0,90598.0,0.08694955]
["bitfinex-derivatives","BTCF0:USTF0",1768163040281,0.10483648,90614.0,90596.0,0.11456566]
["bitfinex-derivatives","BTCF0:USTF0",1768163040496,0.011051,90612.0,90596.0,0.10351266]
["bitfinex-derivatives","BTCF0:USTF0",1768163040678,0.09378548,90614.0,90596.0,0.00926086]
["bitfinex-derivatives","BTCF0:USTF0",1768163040877,0.09378548,90606.0,90586.0,0.02031486]
["bitfinex-derivatives","BTCF0:USTF0",1768163041085,0.10483748,90604.0,90586.0,0.02031486]
["bitfinex-derivatives","BTCF0:USTF0",1768163041285,0.10483748,90604.0,90586.0,0.10351266]
["bitfinex-derivatives","BTCF0:USTF0",1768163041484,0.011052,90604.0,90586.0,0.10351266]
["bitfinex-derivatives","BTCF0:USTF0",1768163041682,0.011052,90604.0,90587.0,0.10351266]
["bitfinex-derivatives","BTCF0:USTF0",1768163042279,0.011052,90604.0,90588.0,0.10351266]
["bitfinex-derivatives","BTCF0:USTF0",1768163043685,0.09378548,90592.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163043886,0.09378548,90592.0,90570.0,0.13719694]
["bitfinex-derivatives","BTCF0:USTF0",1768163043887,0.10102534,90588.0,90570.0,0.04327694]
["bitfinex-derivatives","BTCF0:USTF0",1768163044196,0.10102534,90588.0,90568.0,0.11151909]
["bitfinex-derivatives","BTCF0:USTF0",1768163044494,0.1020804,90585.0,90569.0,0.00904265]
["bitfinex-derivatives","BTCF0:USTF0",1768163044794,0.1020804,90585.0,90565.0,0.11146492]
["bitfinex-derivatives","BTCF0:USTF0",1768163044991,0.1020804,90585.0,90566.0,0.10046309]
["bitfinex-derivatives","BTCF0:USTF0",1768163045188,0.0910264,90585.0,90566.0,0.10046309]
["bitfinex-derivatives","BTCF0:USTF0",1768163045380,0.10102534,90579.0,90558.0,0.08767768]
["bitfinex-derivatives","BTCF0:USTF0",1768163045590,0.10102534,90575.0,90555.0,0.02010065]
["bitfinex-derivatives","BTCF0:USTF0",1768163045888,0.10102534,90575.0,90555.0,0.10046309]
["bitfinex-derivatives","BTCF0:USTF0",1768163046084,0.0910264,90575.0,90557.0,0.10046309]
["bitfinex-derivatives","BTCF0:USTF0",1768163046393,0.1849464,90579.0,90559.0,0.10046309]
["bitfinex-derivatives","BTCF0:USTF0",1768163047694,0.1849464,90579.0,90561.0,0.00904265]
["bitfinex-derivatives","BTCF0:USTF0",1768163048597,0.09392,90579.0,90561.0,0.11152009]
["bitfinex-derivatives","BTCF0:USTF0",1768163048797,0.09392,90579.0,90561.0,0.10046309]
["bitfinex-derivatives","BTCF0:USTF0",1768163049493,0.09392,90579.0,90564.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163049794,0.09392,90579.0,90565.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163050186,0.00921098,90590.0,90571.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163050383,0.09327993,90584.0,90564.0,0.11437636]
["bitfinex-derivatives","BTCF0:USTF0",1768163050587,0.09392,90583.0,90565.0,0.00934311]
["bitfinex-derivatives","BTCF0:USTF0",1768163050996,0.011055,90579.0,90565.0,0.00934311]
["bitfinex-derivatives","BTCF0:USTF0",1768163052397,0.011055,90582.0,90565.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163053598,0.011055,90580.0,90565.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163054596,0.011055,90580.0,90553.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163054597,0.00921098,90575.0,90555.0,0.00934311]
["bitfinex-derivatives","BTCF0:USTF0",1768163054805,0.09327993,90572.0,90553.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768163055399,0.10433593,90572.0,90553.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768163056102,0.011056,90570.0,90553.0,0.19723936]
["bitfinex-derivatives","BTCF0:USTF0",1768163056303,0.105016,90573.0,90556.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163057700,0.011056,90571.0,90556.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163058007,0.011056,90568.0,90556.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163058204,0.09327993,90568.0,90551.0,0.01095774]
["bitfinex-derivatives","BTCF0:USTF0",1768163058410,0.09327993,90570.0,90551.0,0.00934311]
["bitfinex-derivatives","BTCF0:USTF0",1768163058700,0.011057,90565.0,90552.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163059995,0.10433593,90571.0,90552.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163060196,0.10433593,90571.0,90550.0,0.01087674]
["bitfinex-derivatives","BTCF0:USTF0",1768163060197,0.09327993,90569.0,90550.0,0.01087674]
["bitfinex-derivatives","BTCF0:USTF0",1768163060395,0.011057,90560.0,90547.0,0.10345982]
["bitfinex-derivatives","BTCF0:USTF0",1768163060906,0.011057,90566.0,90550.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163061498,0.011057,90566.0,90551.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163062899,0.011057,90560.0,90547.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1768163064416,0.011057,90560.0,90547.0,0.10345982]
["bitfinex-derivatives","BTCF0:USTF0",1768163066010,0.011058,90558.0,90547.0,0.00948357]
["bitfinex-derivatives","BTCF0:USTF0",1768163067119,0.011057,90561.0,90547.0,0.00948357]
["bitfinex-derivatives","BTCF0:USTF0",1768163067329,0.011057,90561.0,90548.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163068014,0.09327993,90566.0,90548.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163068726,0.011058,90558.0,90548.0,0.10331936]
["bitfinex-derivatives","BTCF0:USTF0",1768163069020,0.011058,90554.0,90548.0,0.00934311]
["bitfinex-derivatives","BTCF0:USTF0",1768163069417,0.011058,90557.0,90548.0,0.00934311]
["bitfinex-derivatives","BTCF0:USTF0",1768163072214,0.09327993,90559.0,90547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768163072526,0.011058,90555.0,90547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768163073023,8.924e-05,90556.0,90547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768163074413,0.011058,90555.0,90547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768163074625,0.011058,90555.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163075527,8.924e-05,90556.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163075920,0.15248409,90560.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163076427,0.011058,90558.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163076926,7.688e-05,90557.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163077126,0.011058,90556.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163077422,7.688e-05,90557.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163077630,0.011058,90558.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163077821,0.011058,90556.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163078223,0.15248409,90560.0,90548.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1768163078523,0.15248409,90560.0,90548.0,4.411279]
["bitfinex-derivatives","BTCF0:USTF0",1768163078729,0.011058,90552.0,90548.0,4.411279]
["bitfinex-derivatives","BTCF0:USTF0",1768163079034,0.011058,90555.0,90548.0,4.411279]
["bitfinex-derivatives","BTCF0:USTF0",1768163079237,0.011058,90558.0,90548.0,4.411279]
["bitfinex-derivatives","BTCF0:USTF0",1768163079530,0.15248409,90560.0,90548.0,4.411279]
["bitfinex-derivatives","BTCF0:USTF0",1768163079924,0.10019818,90559.0,90548.0,3.751851]
["bitfinex-derivatives","BTCF0:USTF0",1768163080126,0.15248409,90558.0,90530.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163080324,0.15248409,90540.0,90526.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1768163080533,0.00303393,90536.0,90515.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163080723,0.011061,90531.0,90511.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163080924,0.15551802,90530.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768163081128,0.15551802,90530.0,90513.0,0.01087447]
["bitfinex-derivatives","BTCF0:USTF0",1768163081327,0.09396,90533.0,90507.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163081524,0.09396,90533.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768163081733,0.15248409,90530.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768163082232,0.09396,90533.0,90514.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163082431,0.10209476,90549.0,90529.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163082637,0.12280667,90548.0,90534.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163082834,0.12280667,90547.0,90530.0,0.15248409]
["bitfinex-derivatives","BTCF0:USTF0",1768163083136,0.09396,90547.0,90527.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768163083924,0.15248409,90540.0,90520.0,0.15248409]
["bitfinex-derivatives","BTCF0:USTF0",1768163084135,0.18499576,90547.0,90520.0,0.15248409]
["bitfinex-derivatives","BTCF0:USTF0",1768163084435,0.09103576,90547.0,90525.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768163084633,0.09396,90546.0,90525.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768163084833,0.09396,90546.0,90529.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163085036,0.09103576,90547.0,90529.0,0.10942461]
["bitfinex-derivatives","BTCF0:USTF0",1768163085237,0.09396,90546.0,90529.0,0.10942461]
["bitfinex-derivatives","BTCF0:USTF0",1768163085534,0.09396,90546.0,90529.0,0.12048561]
["bitfinex-derivatives","BTCF0:USTF0",1768163085939,0.09396,90546.0,90531.0,0.10942461]
["bitfinex-derivatives","BTCF0:USTF0",1768163086130,0.09396,90546.0,90532.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163087031,0.24351985,90550.0,90532.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163087237,0.094,90549.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768163087433,0.24351985,90550.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768163087634,0.094,90549.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768163088031,0.094,90549.0,90532.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163088339,0.094,90549.0,90532.0,0.02054181]
["bitfinex-derivatives","BTCF0:USTF0",1768163088544,0.18503576,90549.0,90532.0,0.02054181]
["bitfinex-derivatives","BTCF0:USTF0",1768163089139,0.18503576,90549.0,90534.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163089937,0.18503576,90549.0,90532.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163090327,0.18503576,90549.0,90534.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163090824,0.094,90548.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163091036,0.09103576,90557.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163091238,0.21388047,90556.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163091433,0.12284471,90555.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163091635,0.02884471,90554.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163091938,0.094,90555.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163092125,0.094,90555.0,90542.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163092329,0.094,90555.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163092837,0.094,90555.0,90542.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163093527,0.094,90555.0,90541.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1768163093725,0.094,90555.0,90540.0,0.16354409]
["bitfinex-derivatives","BTCF0:USTF0",1768163093930,0.094,90555.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163094736,0.094,90555.0,90530.0,0.15248409]
["bitfinex-derivatives","BTCF0:USTF0",1768163094934,0.094,90555.0,90527.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768163094935,0.094,90555.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163095242,0.094,90555.0,90530.0,0.15248409]
["bitfinex-derivatives","BTCF0:USTF0",1768163095539,0.09103576,90558.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163095729,0.105058,90557.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163099742,0.094,90557.0,90542.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163099944,0.094,90557.0,90538.0,0.10942461]
["bitfinex-derivatives","BTCF0:USTF0",1768163100143,0.094,90557.0,90542.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163100345,0.105058,90557.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163100654,0.19609376,90557.0,90538.0,0.10448461]
["bitfinex-derivatives","BTCF0:USTF0",1768163100845,0.011058,90551.0,90529.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163101145,0.011058,90551.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163101543,0.011059,90549.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768163101732,0.011059,90550.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163101933,0.00916242,90553.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163102134,0.094,90558.0,90542.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163102333,0.011058,90556.0,90543.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163102534,0.011058,90557.0,90544.0,0.0999438]
["bitfinex-derivatives","BTCF0:USTF0",1768163102845,0.094,90558.0,90543.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163102846,0.094,90558.0,90543.0,0.02053981]
["bitfinex-derivatives","BTCF0:USTF0",1768163103046,0.094,90558.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163104842,0.09977386,90557.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163105052,0.11083186,90557.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163105348,0.09977386,90557.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163106832,0.10889564,90557.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163107749,0.10889564,90557.0,90538.0,0.00948081]
["bitfinex-derivatives","BTCF0:USTF0",1768163108448,0.00912178,90552.0,90532.0,0.10195311]
["bitfinex-derivatives","BTCF0:USTF0",1768163108648,0.09977386,90549.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163109647,0.09977386,90549.0,90531.0,0.09156028]
["bitfinex-derivatives","BTCF0:USTF0",1768163109944,0.09977386,90549.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163110146,0.00912178,90550.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163110450,0.00912178,90550.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163110644,0.00912178,90550.0,90531.0,0.09156028]
["bitfinex-derivatives","BTCF0:USTF0",1768163110851,0.00912178,90550.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163111752,0.00912178,90550.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163112348,0.00912178,90550.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163113154,0.00912178,90550.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163113354,0.09513246,90552.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163113657,0.10491488,90555.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163114454,0.09513246,90549.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163114654,0.09513246,90549.0,90531.0,0.00746467]
["bitfinex-derivatives","BTCF0:USTF0",1768163114855,0.09513246,90549.0,90531.0,0.09902495]
["bitfinex-derivatives","BTCF0:USTF0",1768163115153,0.09513246,90549.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163115954,0.00978242,90550.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163116653,0.00978242,90550.0,90542.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163117150,0.00978242,90550.0,90532.0,0.09156028]
["bitfinex-derivatives","BTCF0:USTF0",1768163117756,0.00978242,90550.0,90542.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163119753,0.00978242,90550.0,90532.0,0.09156028]
["bitfinex-derivatives","BTCF0:USTF0",1768163120057,0.00978242,90550.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163120560,0.00978242,90550.0,90542.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163121055,0.00978242,90550.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163122653,0.00978242,90550.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163122859,0.00978242,90550.0,90532.0,0.08462028]
["bitfinex-derivatives","BTCF0:USTF0",1768163123058,0.00978242,90550.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163123556,0.00978242,90550.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163124859,0.00978242,90550.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163125155,0.00978242,90550.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163125357,0.09513246,90552.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163125559,0.09513246,90552.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163125858,0.09513246,90552.0,90534.0,0.09156028]
["bitfinex-derivatives","BTCF0:USTF0",1768163126055,0.10491488,90555.0,90534.0,0.09156028]
["bitfinex-derivatives","BTCF0:USTF0",1768163126256,0.10491488,90551.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163127059,0.10491488,90551.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163127459,0.10491488,90551.0,90532.0,0.10096495]
["bitfinex-derivatives","BTCF0:USTF0",1768163127762,0.10491488,90551.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163129658,0.10491488,90551.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163129865,0.10491488,90551.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163130359,0.10491488,90551.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163130566,0.10491488,90551.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163130949,0.09513246,90554.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163131150,0.10491488,90554.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163133558,0.09513246,90552.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163134866,0.09513246,90552.0,90540.0,0.15154409]
["bitfinex-derivatives","BTCF0:USTF0",1768163135266,0.09513246,90552.0,90534.0,0.09156028]
["bitfinex-derivatives","BTCF0:USTF0",1768163135769,0.00978242,90553.0,90534.0,0.09156028]
["bitfinex-derivatives","BTCF0:USTF0",1768163135970,0.10095143,90551.0,90532.0,0.00940467]
["bitfinex-derivatives","BTCF0:USTF0",1768163136169,0.10095143,90551.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163138262,0.00959808,90551.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163141776,0.00959808,90551.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163141976,0.00959808,90551.0,90533.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163142178,0.00959808,90551.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163142377,0.00959808,90551.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163143971,0.00959808,90551.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163144569,0.09135335,90551.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163145079,0.09135335,90551.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163145671,0.09135335,90551.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163146980,0.10095143,90551.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768163147175,0.10095143,90551.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163147369,0.10095143,90551.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163147978,0.10095143,90551.0,90532.0,0.10820078]
["bitfinex-derivatives","BTCF0:USTF0",1768163148179,0.10095143,90551.0,90533.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163149082,0.10095143,90551.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163149280,0.10095143,90551.0,90534.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163149471,0.10095143,90551.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163149677,0.11200943,90551.0,90533.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163150683,0.10095143,90551.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163151182,0.10095143,90551.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163152186,0.09135335,90555.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163152387,0.09135335,90553.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163153283,0.09135335,90553.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163154092,0.09135335,90553.0,90533.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163154590,0.09135335,90553.0,90542.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163155486,0.09135335,90553.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163156489,0.09135335,90553.0,90533.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163156895,0.09135335,90553.0,90542.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163158093,0.011058,90557.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163158278,0.011058,90557.0,90538.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163158279,0.011058,90555.0,90538.0,0.10985611]
["bitfinex-derivatives","BTCF0:USTF0",1768163158478,0.011058,90555.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163158684,0.10241135,90555.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163158892,0.11200943,90555.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163159092,0.10095143,90555.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163159891,0.10095143,90555.0,90542.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163160094,0.10095143,90555.0,90536.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163161391,0.10095143,90555.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163161592,0.10095143,90555.0,90536.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163163689,0.10095143,90555.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163165500,0.10095143,90555.0,90536.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163165701,0.10095143,90555.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768163165902,0.10095143,90555.0,90536.0,0.09879611]
["bitfinex-derivatives","BTCF0:USTF0",1768163166496,0.09228881,90558.0,90538.0,0.09123813]
["bitfinex-derivatives","BTCF0:USTF0",1768163166701,0.094,90557.0,90538.0,0.09123813]
["bitfinex-derivatives","BTCF0:USTF0",1768163166895,0.18628881,90557.0,90538.0,0.09123813]
["bitfinex-derivatives","BTCF0:USTF0",1768163167099,0.18628881,90557.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163167303,0.18628881,90564.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163167491,0.121105,90563.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163167696,0.09228881,90563.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163168397,0.10602587,90567.0,90547.0,0.09123813]
["bitfinex-derivatives","BTCF0:USTF0",1768163168604,0.09228881,90571.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163168907,0.12281235,90570.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163169204,0.02881235,90569.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163169510,0.01373706,90572.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163169511,0.094,90572.0,90556.0,0.09459193]
["bitfinex-derivatives","BTCF0:USTF0",1768163169807,0.02880473,90571.0,90556.0,0.09459193]
["bitfinex-derivatives","BTCF0:USTF0",1768163170000,0.094,90574.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163170590,0.19315873,90574.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163171094,0.19315873,90574.0,90559.0,0.007057]
["bitfinex-derivatives","BTCF0:USTF0",1768163173811,0.11021473,90573.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163174409,0.09915873,90573.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163176011,0.09915873,90576.0,90557.0,0.09459193]
["bitfinex-derivatives","BTCF0:USTF0",1768163176202,0.094,90577.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163176403,0.19315873,90577.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163177003,0.19315873,90577.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163177214,0.094,90577.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163177406,0.19315873,90577.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163177714,0.09915873,90577.0,90559.0,0.09459193]
["bitfinex-derivatives","BTCF0:USTF0",1768163178100,0.2004,90592.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163178101,0.09915873,90581.0,90560.0,0.1086346]
["bitfinex-derivatives","BTCF0:USTF0",1768163178314,0.09915873,90581.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163178315,0.094,90583.0,90564.0,0.1086346]
["bitfinex-derivatives","BTCF0:USTF0",1768163178614,0.11369479,90584.0,90564.0,0.1086346]
["bitfinex-derivatives","BTCF0:USTF0",1768163178615,0.11369479,90584.0,90564.0,0.01404267]
["bitfinex-derivatives","BTCF0:USTF0",1768163179012,0.11369479,90584.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163179512,0.09915873,90590.0,90568.0,0.01404267]
["bitfinex-derivatives","BTCF0:USTF0",1768163180021,0.09915873,90588.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163181004,0.09915873,90588.0,90568.0,0.01404267]
["bitfinex-derivatives","BTCF0:USTF0",1768163181200,0.01453606,90595.0,90575.0,0.09459193]
["bitfinex-derivatives","BTCF0:USTF0",1768163181507,0.11369479,90593.0,90572.0,0.18855193]
["bitfinex-derivatives","BTCF0:USTF0",1768163182011,0.11369479,90593.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163184810,0.09396,90597.0,90572.0,0.18855193]
["bitfinex-derivatives","BTCF0:USTF0",1768163184811,0.11369479,90591.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163185216,0.11369479,90591.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163186616,0.11369479,90591.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163188016,0.11369479,90591.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163188214,0.11369479,90591.0,90572.0,0.18855193]
["bitfinex-derivatives","BTCF0:USTF0",1768163188413,0.11369479,90591.0,90573.0,0.09459193]
["bitfinex-derivatives","BTCF0:USTF0",1768163188613,0.11369479,90591.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163189516,0.11369479,90591.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163190212,0.11369479,90591.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163191032,0.11369479,90591.0,90582.0,0.005055]
["bitfinex-derivatives","BTCF0:USTF0",1768163193736,0.11369479,90591.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163195523,0.11369479,90591.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163196133,0.11369479,90591.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163196430,0.11001251,90589.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163196635,0.11001251,90587.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163197137,0.11001251,90587.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163199432,0.11001251,90587.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163202234,0.11001251,90587.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163203640,0.11001251,90587.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163206645,0.11001251,90587.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163207745,0.11001251,90587.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163208348,0.09413997,90585.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163212251,0.09413997,90585.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163212551,0.09413997,90585.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163212746,0.09413997,90585.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163213051,0.09413997,90585.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163213351,0.01587254,90586.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163214353,0.11001251,90586.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163214741,0.01587254,90586.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163217250,0.09413997,90589.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163217855,0.09413997,90589.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163218244,0.09413997,90589.0,90579.0,0.15237031]
["bitfinex-derivatives","BTCF0:USTF0",1768163218446,0.09413997,90589.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163218646,0.09413997,90587.0,90579.0,0.15237031]
["bitfinex-derivatives","BTCF0:USTF0",1768163219458,0.11001251,90587.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163220655,0.11001251,90587.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163220859,0.11001251,90587.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163221358,0.11001251,90587.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163221954,0.09413997,90573.0,90565.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163222153,0.01675016,90572.0,90560.0,0.15237031]
["bitfinex-derivatives","BTCF0:USTF0",1768163222354,0.01675016,90572.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163222558,0.01675016,90572.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163222748,0.01675016,90572.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163222749,0.01675016,90572.0,90563.0,0.02219713]
["bitfinex-derivatives","BTCF0:USTF0",1768163223151,0.01675016,90572.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163224657,0.01675016,90572.0,90563.0,0.01114013]
["bitfinex-derivatives","BTCF0:USTF0",1768163224854,0.01675016,90572.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163225762,0.01675016,90572.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163226452,0.01587254,90572.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163228565,0.01949527,90571.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163228757,0.01949527,90571.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163228957,0.01949527,90571.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163229158,0.01949527,90571.0,90560.0,0.15237031]
["bitfinex-derivatives","BTCF0:USTF0",1768163229859,0.01949527,90571.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163231673,0.01948445,90567.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163231861,0.01948445,90567.0,90553.0,0.10500344]
["bitfinex-derivatives","BTCF0:USTF0",1768163232264,0.01948445,90567.0,90553.0,0.11606144]
["bitfinex-derivatives","BTCF0:USTF0",1768163233266,0.01948445,90567.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163235477,0.01948445,90567.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163236867,0.01948445,90567.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163237574,0.01948445,90567.0,90553.0,0.10500344]
["bitfinex-derivatives","BTCF0:USTF0",1768163238169,0.011057,90566.0,90553.0,0.10500344]
["bitfinex-derivatives","BTCF0:USTF0",1768163239763,0.03054145,90562.0,90553.0,0.01104344]
["bitfinex-derivatives","BTCF0:USTF0",1768163239972,0.01948445,90561.0,90541.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163240476,0.01948445,90561.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163240876,0.01948445,90561.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163241784,0.011057,90560.0,90547.0,0.01134513]
["bitfinex-derivatives","BTCF0:USTF0",1768163242077,0.011057,90560.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163242469,0.01948445,90561.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163242878,0.01948445,90561.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163243073,0.01948445,90561.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768163247882,0.01948445,90561.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163248084,0.01948445,90561.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163248283,0.09396,90566.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163248780,0.09396,90566.0,90550.0,0.15237031]
["bitfinex-derivatives","BTCF0:USTF0",1768163249481,0.09396,90566.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163250671,0.09396,90566.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163250986,0.09396,90566.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163251179,0.09396,90566.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163251486,0.09396,90566.0,90550.0,0.24694403]
["bitfinex-derivatives","BTCF0:USTF0",1768163252388,0.09396,90566.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163252889,0.09396,90566.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163253079,0.09396,90566.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163253279,0.09396,90568.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163253882,0.09396,90568.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163254389,0.09396,90568.0,90552.0,0.09457372]
["bitfinex-derivatives","BTCF0:USTF0",1768163255380,0.09396,90568.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163256083,0.09396,90568.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163257182,0.105016,90568.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163257382,0.105016,90568.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163258093,0.09396,90568.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163258588,0.09396,90568.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163260195,0.09396,90568.0,90549.0,0.08912535]
["bitfinex-derivatives","BTCF0:USTF0",1768163260593,0.09396,90568.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163260889,0.09396,90568.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163262013,0.09396,90568.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163263797,0.09396,90568.0,90551.0,0.09206735]
["bitfinex-derivatives","BTCF0:USTF0",1768163265401,0.09396,90568.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163266900,0.09396,90568.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163267198,0.09396,90568.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163267399,0.09396,90568.0,90551.0,0.09112535]
["bitfinex-derivatives","BTCF0:USTF0",1768163268404,0.09396,90568.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163271211,0.09396,90568.0,90558.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163271506,0.09396,90568.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163274097,0.09396,90568.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163274298,0.09396,90568.0,90550.0,0.09918435]
["bitfinex-derivatives","BTCF0:USTF0",1768163275407,0.09396,90568.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163280611,0.09396,90568.0,90550.0,0.09206735]
["bitfinex-derivatives","BTCF0:USTF0",1768163280612,0.09396,90568.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163281413,0.09396,90568.0,90550.0,0.09206735]
["bitfinex-derivatives","BTCF0:USTF0",1768163281414,0.09396,90568.0,90550.0,0.08812535]
["bitfinex-derivatives","BTCF0:USTF0",1768163282007,0.09396,90568.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163282718,0.09396,90568.0,90560.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163284015,0.09396,90568.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163288424,0.09396,90568.0,90550.0,0.08812535]
["bitfinex-derivatives","BTCF0:USTF0",1768163288617,0.09396,90568.0,90550.0,0.07712535]
["bitfinex-derivatives","BTCF0:USTF0",1768163289117,0.10061456,90568.0,90550.0,0.07712535]
["bitfinex-derivatives","BTCF0:USTF0",1768163290423,0.10061456,90568.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163290923,0.10061456,90568.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163296926,0.10061456,90568.0,90550.0,0.07518335]
["bitfinex-derivatives","BTCF0:USTF0",1768163297629,0.10061456,90568.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163298128,0.01451523,90577.0,90557.0,0.01331648]
["bitfinex-derivatives","BTCF0:USTF0",1768163298320,0.0084954,90582.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163298623,0.0084954,90582.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163298624,0.09396,90584.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163298828,0.02885552,90583.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163299031,0.02301063,90603.0,90572.0,0.11508226]
["bitfinex-derivatives","BTCF0:USTF0",1768163299226,0.011054,90592.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163299421,0.13129297,90591.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163299615,0.0084954,90589.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163300815,0.0084954,90589.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163301720,0.0084954,90589.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163302320,0.0084954,90589.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163305031,0.0053737,90588.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163305229,0.0053737,90584.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163305525,0.0053737,90582.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163306828,0.00447805,90586.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163307137,0.00447805,90585.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163308524,0.00447805,90585.0,90565.0,0.10402626]
["bitfinex-derivatives","BTCF0:USTF0",1768163309629,0.011054,90589.0,90572.0,0.11508226]
["bitfinex-derivatives","BTCF0:USTF0",1768163309836,0.00322997,90590.0,90572.0,0.11508226]
["bitfinex-derivatives","BTCF0:USTF0",1768163311126,0.011054,90587.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163311327,0.01428397,90590.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163311528,0.011054,90588.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163317626,0.011054,90587.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163319137,0.011054,90589.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163319839,0.011054,90588.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163320437,0.011054,90590.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163320637,0.16343653,90590.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163320838,0.011054,90588.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163321134,0.15238253,90590.0,90572.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1768163321341,0.011054,90587.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163321544,0.011054,90589.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163321943,0.011054,90589.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163323934,0.011054,90588.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163324645,0.011054,90588.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163326345,0.15238253,90590.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163326547,0.011054,90591.0,90576.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163326731,0.09396,90590.0,90576.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163327138,0.09396,90590.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163327651,0.09396,90590.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163328241,0.02877943,90589.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163328441,0.011053,90593.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163328638,0.12273942,90592.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163328838,0.02877942,90591.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163329151,0.03983342,90590.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163329348,0.02877942,90589.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163329648,0.011054,90590.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768163330843,0.011054,90588.0,90576.0,0.01214256]
["bitfinex-derivatives","BTCF0:USTF0",1768163331153,0.011054,90587.0,90571.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163331551,0.01420206,90583.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163331753,0.01420206,90586.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163334052,0.15238253,90582.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163334243,0.15238253,90582.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163334244,0.011055,90577.0,90564.0,0.1856844]
["bitfinex-derivatives","BTCF0:USTF0",1768163334747,0.011055,90577.0,90564.0,0.19782696]
["bitfinex-derivatives","BTCF0:USTF0",1768163335753,0.011056,90576.0,90564.0,0.19782696]
["bitfinex-derivatives","BTCF0:USTF0",1768163335954,0.01428356,90583.0,90564.0,0.19782696]
["bitfinex-derivatives","BTCF0:USTF0",1768163336152,0.011056,90575.0,90564.0,0.19782696]
["bitfinex-derivatives","BTCF0:USTF0",1768163337063,0.011055,90578.0,90564.0,0.20888396]
["bitfinex-derivatives","BTCF0:USTF0",1768163337249,0.01428356,90583.0,90565.0,0.0917244]
["bitfinex-derivatives","BTCF0:USTF0",1768163337449,0.011055,90577.0,90565.0,0.0917244]
["bitfinex-derivatives","BTCF0:USTF0",1768163337851,0.011055,90577.0,90565.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163338248,0.011055,90577.0,90565.0,0.11492396]
["bitfinex-derivatives","BTCF0:USTF0",1768163338855,0.01602205,90583.0,90565.0,0.01214256]
["bitfinex-derivatives","BTCF0:USTF0",1768163339264,0.01602205,90583.0,90565.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163339457,0.02757968,90586.0,90565.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163339756,0.02757968,90586.0,90566.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163339946,0.011055,90578.0,90566.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163340760,0.011055,90584.0,90566.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163340953,0.011056,90573.0,90566.0,0.01214256]
["bitfinex-derivatives","BTCF0:USTF0",1768163341154,0.011055,90583.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163341155,0.011056,90572.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163341550,0.011056,90572.0,90561.0,0.01214256]
["bitfinex-derivatives","BTCF0:USTF0",1768163342058,0.011056,90575.0,90562.0,0.11492396]
["bitfinex-derivatives","BTCF0:USTF0",1768163342855,0.011056,90575.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163344161,0.011056,90575.0,90562.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163346063,0.011056,90574.0,90562.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163348362,0.011056,90574.0,90562.0,0.11492396]
["bitfinex-derivatives","BTCF0:USTF0",1768163349964,0.011056,90574.0,90562.0,0.10386696]
["bitfinex-derivatives","BTCF0:USTF0",1768163352365,0.011056,90574.0,90563.0,0.09998878]
["bitfinex-derivatives","BTCF0:USTF0",1768163356073,0.24634253,90580.0,90565.0,0.09998878]
["bitfinex-derivatives","BTCF0:USTF0",1768163356575,0.011055,90578.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163358271,0.011055,90578.0,90566.0,0.10195772]
["bitfinex-derivatives","BTCF0:USTF0",1768163359173,0.24634253,90580.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163360173,0.011055,90579.0,90566.0,0.09090072]
["bitfinex-derivatives","BTCF0:USTF0",1768163360765,0.09396,90580.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163361065,0.011056,90576.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163362076,0.011056,90575.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163363273,0.011056,90575.0,90565.0,0.09998878]
["bitfinex-derivatives","BTCF0:USTF0",1768163363574,0.24634253,90580.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163365473,0.011056,90576.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163367081,0.011055,90578.0,90565.0,0.02014506]
["bitfinex-derivatives","BTCF0:USTF0",1768163367883,0.011056,90575.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163373985,0.24634253,90580.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163374185,0.011056,90572.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163375082,0.011056,90575.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163375287,0.011056,90574.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163376281,0.011055,90576.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163376688,0.011055,90578.0,90565.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1768163377188,0.011055,90578.0,90565.0,0.02014506]
["bitfinex-derivatives","BTCF0:USTF0",1768163378889,0.011055,90578.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163379189,0.105015,90580.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163379387,0.105015,90580.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163388703,0.011055,90579.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163392308,0.10687761,90580.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163392500,0.10687761,90580.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163395805,0.00966891,90579.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163396010,0.011055,90579.0,90561.0,0.10192259]
["bitfinex-derivatives","BTCF0:USTF0",1768163396312,0.011055,90579.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163397015,0.09396,90580.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163397016,0.011055,90577.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163399016,0.011055,90579.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163399915,0.011055,90579.0,90567.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163400413,0.10546466,90580.0,90567.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163400614,0.02095317,90574.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163400819,0.01150466,90568.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163401010,0.01150466,90566.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163401210,0.02256066,90575.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163401418,0.01150466,90575.0,90555.0,0.09995479]
["bitfinex-derivatives","BTCF0:USTF0",1768163401621,0.01150466,90575.0,90556.0,0.09995479]
["bitfinex-derivatives","BTCF0:USTF0",1768163401819,0.011056,90574.0,90556.0,0.09995479]
["bitfinex-derivatives","BTCF0:USTF0",1768163402118,0.011056,90574.0,90557.0,0.00938196]
["bitfinex-derivatives","BTCF0:USTF0",1768163402505,0.011056,90574.0,90557.0,0.02043996]
["bitfinex-derivatives","BTCF0:USTF0",1768163402711,0.01150466,90575.0,90557.0,0.02043996]
["bitfinex-derivatives","BTCF0:USTF0",1768163402909,0.09396,90574.0,90557.0,0.02043996]
["bitfinex-derivatives","BTCF0:USTF0",1768163404123,0.105016,90574.0,90557.0,0.02043996]
["bitfinex-derivatives","BTCF0:USTF0",1768163405422,0.105016,90574.0,90557.0,0.00938196]
["bitfinex-derivatives","BTCF0:USTF0",1768163406127,0.09396,90573.0,90557.0,0.00938196]
["bitfinex-derivatives","BTCF0:USTF0",1768163407726,0.105016,90573.0,90557.0,0.00938196]
["bitfinex-derivatives","BTCF0:USTF0",1768163407927,0.011056,90571.0,90557.0,0.00938196]
["bitfinex-derivatives","BTCF0:USTF0",1768163409015,0.09396,90573.0,90557.0,0.00938196]
["bitfinex-derivatives","BTCF0:USTF0",1768163409818,0.011056,90572.0,90557.0,0.00938196]
["bitfinex-derivatives","BTCF0:USTF0",1768163410419,0.011056,90569.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163410620,0.011056,90569.0,90554.0,0.02388662]
["bitfinex-derivatives","BTCF0:USTF0",1768163410824,0.011056,90573.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163411025,0.07665701,90574.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768163411217,0.07665701,90574.0,90558.0,0.02388662]
["bitfinex-derivatives","BTCF0:USTF0",1768163411419,0.07665701,90574.0,90558.0,0.01282862]
["bitfinex-derivatives","BTCF0:USTF0",1768163411617,0.011054,90587.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163411818,0.011055,90577.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163412018,0.12274214,90586.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163412019,0.09396,90586.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163412224,0.011056,90574.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163413323,0.09396,90577.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163413526,0.011055,90576.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163413830,0.011055,90576.0,90560.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163414227,0.011055,90576.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163414433,0.07685045,90577.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163414923,0.011055,90582.0,90566.0,0.10832292]
["bitfinex-derivatives","BTCF0:USTF0",1768163415118,0.09396,90581.0,90566.0,0.10832292]
["bitfinex-derivatives","BTCF0:USTF0",1768163415320,0.01230013,90576.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163415637,0.011056,90573.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163416029,0.01230013,90576.0,90559.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768163416030,0.02335513,90576.0,90559.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768163416230,0.02633489,90576.0,90559.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768163416432,0.01403476,90576.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163417133,0.011055,90579.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163418139,0.09396,90585.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163418324,0.0287834,90584.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163418523,0.011055,90578.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163420037,0.01230013,90586.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163420237,0.011055,90580.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163423426,0.011055,90580.0,90567.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163424032,0.011055,90580.0,90564.0,0.02388562]
["bitfinex-derivatives","BTCF0:USTF0",1768163424937,0.011055,90576.0,90564.0,0.02388562]
["bitfinex-derivatives","BTCF0:USTF0",1768163426827,0.01230013,90584.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163427029,0.011055,90579.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163427233,0.011055,90578.0,90564.0,0.10832292]
["bitfinex-derivatives","BTCF0:USTF0",1768163428335,0.011055,90577.0,90564.0,0.10832292]
["bitfinex-derivatives","BTCF0:USTF0",1768163428936,0.01230013,90584.0,90564.0,0.10832292]
["bitfinex-derivatives","BTCF0:USTF0",1768163429132,0.02860782,90583.0,90564.0,0.10832292]
["bitfinex-derivatives","BTCF0:USTF0",1768163429335,0.01230013,90584.0,90564.0,0.10832292]
["bitfinex-derivatives","BTCF0:USTF0",1768163429537,0.02861223,90583.0,90564.0,0.10832292]
["bitfinex-derivatives","BTCF0:USTF0",1768163429842,0.011055,90577.0,90564.0,0.11937992]
["bitfinex-derivatives","BTCF0:USTF0",1768163433936,0.011055,90577.0,90565.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163435640,0.011055,90577.0,90564.0,0.11937992]
["bitfinex-derivatives","BTCF0:USTF0",1768163435842,0.011055,90577.0,90565.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163436046,0.011055,90577.0,90564.0,0.11937992]
["bitfinex-derivatives","BTCF0:USTF0",1768163436231,0.011055,90577.0,90565.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163436945,0.011055,90577.0,90564.0,0.11937992]
["bitfinex-derivatives","BTCF0:USTF0",1768163437243,0.011055,90577.0,90565.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163437442,0.011055,90577.0,90565.0,0.2412449]
["bitfinex-derivatives","BTCF0:USTF0",1768163437941,0.011055,90577.0,90565.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1768163438548,0.011055,90577.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163440542,0.011055,90577.0,90565.0,0.1583419]
["bitfinex-derivatives","BTCF0:USTF0",1768163440842,0.011055,90577.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163441841,0.011055,90579.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163442044,0.011055,90579.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163442230,0.011055,90579.0,90566.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768163443545,0.011055,90579.0,90566.0,0.2523019]
["bitfinex-derivatives","BTCF0:USTF0",1768163445252,0.011055,90579.0,90566.0,0.1583419]
["bitfinex-derivatives","BTCF0:USTF0",1768163445544,0.011055,90579.0,90566.0,0.2523019]
["bitfinex-derivatives","BTCF0:USTF0",1768163445854,0.011055,90579.0,90566.0,0.1583419]
["bitfinex-derivatives","BTCF0:USTF0",1768163446039,0.011055,90579.0,90566.0,0.2523019]
["bitfinex-derivatives","BTCF0:USTF0",1768163446234,0.011055,90579.0,90566.0,0.1583419]
["bitfinex-derivatives","BTCF0:USTF0",1768163446537,0.011055,90579.0,90566.0,0.2523019]
["bitfinex-derivatives","BTCF0:USTF0",1768163446740,0.011055,90579.0,90567.0,0.10298902]
["bitfinex-derivatives","BTCF0:USTF0",1768163448244,0.011055,90579.0,90567.0,0.1583409]
["bitfinex-derivatives","BTCF0:USTF0",1768163448841,0.011053,90593.0,90570.0,0.05535188]
["bitfinex-derivatives","BTCF0:USTF0",1768163449035,0.00442469,97986.0,90580.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1768163449036,0.011054,90587.0,90580.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1768163449234,0.02831464,90586.0,90580.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1768163449436,0.011054,90587.0,90580.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1768163449743,0.09396,90597.0,90580.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1768163449744,0.011054,90585.0,90580.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1768163449944,0.011054,90585.0,90580.0,0.05535188]
["bitfinex-derivatives","BTCF0:USTF0",1768163451043,0.011054,90585.0,90580.0,0.03235188]
["bitfinex-derivatives","BTCF0:USTF0",1768163451642,0.15240991,90590.0,90571.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768163451850,0.011054,90588.0,90571.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768163452051,0.02830639,90587.0,90571.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768163452348,0.011056,90575.0,90571.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768163452749,0.011056,90575.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163453152,0.011056,90575.0,90567.0,0.05535188]
["bitfinex-derivatives","BTCF0:USTF0",1768163453746,0.011056,90575.0,90569.0,0.05535188]
["bitfinex-derivatives","BTCF0:USTF0",1768163453941,0.011055,90576.0,90570.0,0.09193302]
["bitfinex-derivatives","BTCF0:USTF0",1768163454848,0.011056,90574.0,90569.0,0.05535188]
["bitfinex-derivatives","BTCF0:USTF0",1768163457957,0.01108016,90589.0,90570.0,0.05535188]
["bitfinex-derivatives","BTCF0:USTF0",1768163458257,0.011056,90575.0,90569.0,0.09193302]
["bitfinex-derivatives","BTCF0:USTF0",1768163459858,0.011055,90578.0,90569.0,0.09193302]
["bitfinex-derivatives","BTCF0:USTF0",1768163460244,0.011055,90581.0,90569.0,0.09193302]
["bitfinex-derivatives","BTCF0:USTF0",1768163460449,0.011055,90577.0,90570.0,0.09193302]
["bitfinex-derivatives","BTCF0:USTF0",1768163460645,0.011055,90577.0,90570.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1768163460865,0.011055,90581.0,90574.0,0.09193302]
["bitfinex-derivatives","BTCF0:USTF0",1768163461049,0.15240991,90590.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768163461050,0.15240991,90590.0,90576.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1768163461250,0.15240991,90590.0,90576.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163461450,0.011055,90577.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163461650,0.15424574,90586.0,90566.0,0.1470969]
["bitfinex-derivatives","BTCF0:USTF0",1768163461856,0.011056,90573.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163462061,0.15240991,90590.0,90566.0,0.14579511]
["bitfinex-derivatives","BTCF0:USTF0",1768163462062,0.011056,90571.0,90566.0,0.14579511]
["bitfinex-derivatives","BTCF0:USTF0",1768163462653,0.011056,90572.0,90566.0,0.14579511]
["bitfinex-derivatives","BTCF0:USTF0",1768163462852,0.011056,90572.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163463453,0.011056,90572.0,90566.0,0.23851434]
["bitfinex-derivatives","BTCF0:USTF0",1768163463960,0.011056,90572.0,90567.0,0.09796732]
["bitfinex-derivatives","BTCF0:USTF0",1768163464163,0.011056,90572.0,90567.0,0.16812482]
["bitfinex-derivatives","BTCF0:USTF0",1768163464564,0.011055,90583.0,90568.0,0.09796732]
["bitfinex-derivatives","BTCF0:USTF0",1768163465266,0.011055,90583.0,90568.0,0.05496732]
["bitfinex-derivatives","BTCF0:USTF0",1768163465455,0.011056,90575.0,90568.0,0.05496732]
["bitfinex-derivatives","BTCF0:USTF0",1768163467164,0.011056,90575.0,90568.0,0.10770313]
["bitfinex-derivatives","BTCF0:USTF0",1768163467663,0.011055,90577.0,90568.0,0.10770313]
["bitfinex-derivatives","BTCF0:USTF0",1768163467871,0.011055,90580.0,90568.0,0.05496732]
["bitfinex-derivatives","BTCF0:USTF0",1768163468056,0.09776879,90588.0,90569.0,0.09796732]
["bitfinex-derivatives","BTCF0:USTF0",1768163469060,0.011055,90579.0,90569.0,0.09796732]
["bitfinex-derivatives","BTCF0:USTF0",1768163469260,0.09776879,90588.0,90569.0,0.09796732]
["bitfinex-derivatives","BTCF0:USTF0",1768163469561,0.011055,90576.0,90569.0,0.15039589]
["bitfinex-derivatives","BTCF0:USTF0",1768163470066,0.011055,90576.0,90569.0,0.09796732]
["bitfinex-derivatives","BTCF0:USTF0",1768163470368,0.011056,90575.0,90569.0,0.15039589]
["bitfinex-derivatives","BTCF0:USTF0",1768163470661,0.011055,90583.0,90569.0,0.15015733]
["bitfinex-derivatives","BTCF0:USTF0",1768163471553,0.17876081,90587.0,90569.0,0.09796732]
["bitfinex-derivatives","BTCF0:USTF0",1768163471763,0.011056,90571.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163471956,0.011056,90571.0,90566.0,0.14679509]
["bitfinex-derivatives","BTCF0:USTF0",1768163472559,0.011056,90571.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163472859,0.011056,90571.0,90566.0,0.14613589]
["bitfinex-derivatives","BTCF0:USTF0",1768163473168,0.011056,90571.0,90566.0,0.15708519]
["bitfinex-derivatives","BTCF0:USTF0",1768163473380,0.011056,90569.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163473567,0.011056,90568.0,90566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163474057,0.011056,90568.0,90567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768163474669,0.011056,90571.0,90567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768163478473,0.011056,90572.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163478971,0.16770681,90579.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163479166,0.06936015,90579.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163479567,0.011056,90571.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163480372,0.011056,90571.0,90563.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1768163480572,0.011056,90570.0,90563.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1768163480768,0.011056,90570.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163481971,0.011056,90570.0,90563.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1768163482472,0.011055,90578.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163482672,0.011057,90567.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163483074,0.011056,90569.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163484674,0.011057,90567.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163485374,0.011055,90577.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163485875,0.011056,90568.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163486376,0.011055,90576.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163486377,0.011057,90566.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163486572,0.011056,90569.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163487079,0.011057,90567.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163487374,0.011056,90575.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163487572,0.16770681,90574.0,90556.0,0.17079085]
["bitfinex-derivatives","BTCF0:USTF0",1768163487774,0.011058,90558.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163488878,0.011057,90560.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163489270,0.08041615,90570.0,90552.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1768163489271,0.011057,90563.0,90552.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1768163489670,0.011057,90562.0,90552.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1768163491988,0.011057,90562.0,90553.0,0.0944218]
["bitfinex-derivatives","BTCF0:USTF0",1768163492573,0.011057,90562.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163493783,0.011057,90560.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163495083,0.011058,90558.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163495384,0.011057,90561.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163495977,0.011058,90559.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163497681,0.011058,90557.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163498074,0.011058,90554.0,90549.0,0.70388]
["bitfinex-derivatives","BTCF0:USTF0",1768163498680,0.011058,90557.0,90549.0,0.70388]
["bitfinex-derivatives","BTCF0:USTF0",1768163499178,0.011058,90556.0,90549.0,0.70388]
["bitfinex-derivatives","BTCF0:USTF0",1768163499380,0.06698113,90566.0,90549.0,0.70388]
["bitfinex-derivatives","BTCF0:USTF0",1768163499585,0.011058,90552.0,90549.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1768163500378,0.011058,90552.0,90546.0,1.04006532]
["bitfinex-derivatives","BTCF0:USTF0",1768163500777,0.011058,90552.0,90546.0,0.94456]
["bitfinex-derivatives","BTCF0:USTF0",1768163501487,0.011059,90551.0,90546.0,0.94456]
["bitfinex-derivatives","BTCF0:USTF0",1768163501692,0.011059,90551.0,90546.0,1.04006532]
["bitfinex-derivatives","BTCF0:USTF0",1768163502089,0.011059,90545.0,90542.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163502385,0.011059,90545.0,90539.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1768163503177,0.011059,90548.0,90539.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1768163504284,0.06698113,90554.0,90539.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1768163505592,0.011059,90546.0,90539.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1768163506294,0.011059,90547.0,90539.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1768163506491,0.011059,90545.0,90539.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1768163507992,0.011059,90551.0,90539.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1768163508289,0.16499627,90554.0,90539.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163508592,0.011059,90545.0,90539.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163508789,0.011059,90548.0,90539.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163509190,8.016e-05,90547.0,90539.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163509984,0.011059,90546.0,90539.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163513202,0.06698113,90540.0,90519.0,0.06624157]
["bitfinex-derivatives","BTCF0:USTF0",1768163513488,0.06698113,90540.0,90499.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768163513489,0.06698113,90530.0,90510.0,0.10656832]
["bitfinex-derivatives","BTCF0:USTF0",1768163513697,0.06698113,90530.0,90511.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163513897,0.06698113,90530.0,90511.0,0.16174689]
["bitfinex-derivatives","BTCF0:USTF0",1768163514090,0.011062,90525.0,90512.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163514297,0.011062,90523.0,90512.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163514497,0.011062,90521.0,90512.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163514692,0.00010998,90524.0,90512.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163514892,0.011063,90517.0,90513.0,0.06624157]
["bitfinex-derivatives","BTCF0:USTF0",1768163515088,0.00010998,90524.0,90512.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163515294,0.011063,90515.0,90512.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163515895,0.011063,90518.0,90512.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163516299,0.011063,90516.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163516490,0.011063,90516.0,90507.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1768163516491,0.06698113,90521.0,90499.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1768163516695,0.06698113,90515.0,90493.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768163516995,0.06698113,90513.0,90493.0,0.15785769]
["bitfinex-derivatives","BTCF0:USTF0",1768163517495,0.011063,90511.0,90496.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163517891,0.06698113,90513.0,90498.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163518986,0.011063,90512.0,90498.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163519191,0.06698113,90513.0,90499.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163519501,0.16499627,90518.0,90499.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163520294,0.011063,90515.0,90499.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163520695,0.00010998,90524.0,90504.0,0.14903652]
["bitfinex-derivatives","BTCF0:USTF0",1768163520900,0.094,90523.0,90508.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768163521099,0.094,90530.0,90515.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1768163521302,0.011061,90531.0,90515.0,0.10656832]
["bitfinex-derivatives","BTCF0:USTF0",1768163521606,0.105061,90531.0,90515.0,0.10656832]
["bitfinex-derivatives","BTCF0:USTF0",1768163521997,0.011061,90531.0,90515.0,0.10656832]
["bitfinex-derivatives","BTCF0:USTF0",1768163524801,0.094,90532.0,90517.0,0.10116418]
["bitfinex-derivatives","BTCF0:USTF0",1768163524996,0.105061,90532.0,90517.0,0.10116418]
["bitfinex-derivatives","BTCF0:USTF0",1768163525196,0.011061,90532.0,90517.0,0.10116418]
["bitfinex-derivatives","BTCF0:USTF0",1768163525403,0.17774278,90532.0,90517.0,0.10116418]
["bitfinex-derivatives","BTCF0:USTF0",1768163527407,0.08374278,90532.0,90517.0,0.10116418]
["bitfinex-derivatives","BTCF0:USTF0",1768163527614,0.17774278,90532.0,90517.0,0.10116418]
["bitfinex-derivatives","BTCF0:USTF0",1768163527909,0.07268178,90531.0,90517.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768163529025,0.07268178,90531.0,90517.0,0.11030026]
["bitfinex-derivatives","BTCF0:USTF0",1768163529332,0.011061,90530.0,90517.0,0.11030026]
["bitfinex-derivatives","BTCF0:USTF0",1768163529825,0.0791959,90530.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768163530027,0.19731358,90594.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768163530028,0.094,90535.0,90518.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768163530232,0.094,90535.0,90519.0,0.09923726]
["bitfinex-derivatives","BTCF0:USTF0",1768163530431,0.0681349,90536.0,90519.0,0.09923726]
["bitfinex-derivatives","BTCF0:USTF0",1768163530623,0.094,90535.0,90519.0,0.09923726]
["bitfinex-derivatives","BTCF0:USTF0",1768163530933,0.011061,90534.0,90521.0,0.11029926]
["bitfinex-derivatives","BTCF0:USTF0",1768163532135,0.0681349,90536.0,90523.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768163532336,0.01106,90538.0,90525.0,0.11029926]
["bitfinex-derivatives","BTCF0:USTF0",1768163533225,0.01106,90536.0,90525.0,0.09923726]
["bitfinex-derivatives","BTCF0:USTF0",1768163534026,0.094,90540.0,90525.0,0.09923726]
["bitfinex-derivatives","BTCF0:USTF0",1768163534432,0.01106,90537.0,90525.0,0.09923726]
["bitfinex-derivatives","BTCF0:USTF0",1768163535437,0.01106,90537.0,90525.0,0.07723726]
["bitfinex-derivatives","BTCF0:USTF0",1768163538842,0.0681349,90541.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768163539844,0.0791949,90541.0,90526.0,0.11029826]
["bitfinex-derivatives","BTCF0:USTF0",1768163540032,0.01106,90539.0,90526.0,0.11029826]
["bitfinex-derivatives","BTCF0:USTF0",1768163540742,0.011059,90544.0,90530.0,0.09923726]
["bitfinex-derivatives","BTCF0:USTF0",1768163540934,0.0681349,90551.0,90532.0,0.1053112]
["bitfinex-derivatives","BTCF0:USTF0",1768163541642,0.0681349,90551.0,90532.0,0.09923726]
["bitfinex-derivatives","BTCF0:USTF0",1768163542139,0.0681349,90551.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768163542140,0.011059,90548.0,90534.0,0.09923726]
["bitfinex-derivatives","BTCF0:USTF0",1768163543337,0.011059,90548.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163545448,0.0791939,90551.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163546345,0.0681349,90551.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163546541,0.094,90553.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163546542,0.0681349,90550.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163546937,0.011059,90548.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163547338,0.011059,90546.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163548140,0.0681349,90550.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163548339,0.011059,90549.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163549435,0.0681349,90549.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163549635,0.011059,90545.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163550147,0.011059,90548.0,90534.0,0.08523726]
["bitfinex-derivatives","BTCF0:USTF0",1768163550348,0.011059,90546.0,90534.0,0.06623726]
["bitfinex-derivatives","BTCF0:USTF0",1768163550751,0.01106,90540.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768163551047,0.0681349,90544.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768163551429,0.01106,90542.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768163551634,0.01106,90542.0,90528.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768163552549,0.0791939,90544.0,90531.0,0.07264988]
["bitfinex-derivatives","BTCF0:USTF0",1768163553256,0.09635908,90577.0,90557.0,0.07218398]
["bitfinex-derivatives","BTCF0:USTF0",1768163553439,0.03873256,90576.0,90557.0,0.08324198]
["bitfinex-derivatives","BTCF0:USTF0",1768163553637,0.09635908,90577.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163553837,0.09635908,90577.0,90557.0,0.07218398]
["bitfinex-derivatives","BTCF0:USTF0",1768163553838,0.09635908,90577.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163554138,0.09635908,90577.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163554340,0.011055,90576.0,90560.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163554535,0.011055,90576.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163554739,0.09635908,90577.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163554937,0.011055,90576.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163555443,0.05799582,90575.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163555642,0.05799582,90575.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163555844,0.05799582,90575.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163556033,0.05799582,90575.0,90557.0,0.07218398]
["bitfinex-derivatives","BTCF0:USTF0",1768163556236,0.05799582,90575.0,90557.0,0.08372435]
["bitfinex-derivatives","BTCF0:USTF0",1768163557238,0.05799582,90575.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163557438,0.05799582,90575.0,90557.0,0.06472435]
["bitfinex-derivatives","BTCF0:USTF0",1768163558042,0.05799582,90575.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768163559144,0.06904882,90593.0,90566.0,0.04139521]
["bitfinex-derivatives","BTCF0:USTF0",1768163559342,0.05799582,90630.0,90594.0,0.06074477]
["bitfinex-derivatives","BTCF0:USTF0",1768163559541,0.05799582,90630.0,90589.0,0.03334221]
["bitfinex-derivatives","BTCF0:USTF0",1768163559542,0.011051,90614.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768163559743,0.011051,90613.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768163559935,0.094,90622.0,90593.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1768163559936,0.011051,90612.0,90593.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1768163560133,0.094,90622.0,90591.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768163560638,0.011052,90603.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768163560848,0.011052,90606.0,90588.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768163561350,0.09385792,90605.0,90588.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768163561547,0.09385792,90603.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768163561741,0.05799582,90601.0,90587.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768163561935,0.05799582,90601.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768163562540,0.05799582,90600.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768163563050,0.05799582,90600.0,90584.0,0.07101832]
["bitfinex-derivatives","BTCF0:USTF0",1768163563245,0.05799582,90600.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768163564244,0.07913069,90657.0,90587.0,0.0500415]
["bitfinex-derivatives","BTCF0:USTF0",1768163564546,0.09385792,90637.0,90614.0,0.0500415]
["bitfinex-derivatives","BTCF0:USTF0",1768163564743,0.09385792,90643.0,90618.0,0.0500415]
["bitfinex-derivatives","BTCF0:USTF0",1768163564945,0.09385792,90643.0,90621.0,0.0500415]
["bitfinex-derivatives","BTCF0:USTF0",1768163565252,0.09385792,90659.0,90631.0,0.0500415]
["bitfinex-derivatives","BTCF0:USTF0",1768163565445,0.09385792,90659.0,90633.0,0.0499081]
["bitfinex-derivatives","BTCF0:USTF0",1768163565644,0.09396,90660.0,90637.0,0.0499081]
["bitfinex-derivatives","BTCF0:USTF0",1768163565852,0.09396,90660.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163566348,0.06904082,90661.0,90641.0,0.0609551]
["bitfinex-derivatives","BTCF0:USTF0",1768163566847,0.06904082,90661.0,90637.0,0.0499081]
["bitfinex-derivatives","BTCF0:USTF0",1768163567049,0.05799582,90644.0,90622.0,0.0499081]
["bitfinex-derivatives","BTCF0:USTF0",1768163567350,0.05799582,90644.0,90620.0,0.15222416]
["bitfinex-derivatives","BTCF0:USTF0",1768163567351,0.05799582,90638.0,90620.0,0.15222416]
["bitfinex-derivatives","BTCF0:USTF0",1768163567654,0.05799582,90635.0,90621.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163568355,0.06904382,90635.0,90621.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163568751,0.05799582,90659.0,90637.0,0.05495133]
["bitfinex-derivatives","BTCF0:USTF0",1768163569059,0.06904082,90659.0,90640.0,0.16327216]
["bitfinex-derivatives","BTCF0:USTF0",1768163569259,0.05799582,90659.0,90640.0,0.16327216]
["bitfinex-derivatives","BTCF0:USTF0",1768163569554,0.05799582,90657.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163569755,0.05799582,90656.0,90637.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163570056,0.05799582,90654.0,90637.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163570441,0.05799582,90652.0,90637.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768163570647,0.05799582,90644.0,90635.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163571648,0.19019407,90680.0,90635.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163571649,0.05799582,90654.0,90635.0,0.15043213]
["bitfinex-derivatives","BTCF0:USTF0",1768163571859,0.05799582,90654.0,90635.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163572155,0.09385792,90648.0,90635.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163572350,0.05799582,90647.0,90635.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163573554,0.05799582,90647.0,90635.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1768163574157,0.05799582,90647.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163574464,0.05799582,90647.0,90637.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163574856,0.05799582,90647.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163575758,0.05799582,90647.0,90637.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163575960,0.05799582,90647.0,90634.0,0.15968368]
["bitfinex-derivatives","BTCF0:USTF0",1768163579167,0.05799582,90657.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163579362,0.05799582,90655.0,90639.0,0.06665133]
["bitfinex-derivatives","BTCF0:USTF0",1768163579562,0.05799582,90655.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163580264,0.05799582,90655.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163580562,0.05799582,90655.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163580963,0.05799582,90655.0,90635.0,0.05560333]
["bitfinex-derivatives","BTCF0:USTF0",1768163581164,0.05799582,90651.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163581758,0.05799582,90646.0,90624.0,0.05501309]
["bitfinex-derivatives","BTCF0:USTF0",1768163581955,0.05799582,90644.0,90624.0,0.05501309]
["bitfinex-derivatives","BTCF0:USTF0",1768163582261,0.05799582,90633.0,90626.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768163582459,0.05799582,90633.0,90625.0,0.01656627]
["bitfinex-derivatives","BTCF0:USTF0",1768163582668,0.05799582,90633.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163583368,0.05799582,90633.0,90625.0,0.01656627]
["bitfinex-derivatives","BTCF0:USTF0",1768163583571,0.05799582,90633.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163584656,0.011046,90652.0,90618.0,0.01436397]
["bitfinex-derivatives","BTCF0:USTF0",1768163584657,0.10537083,90632.0,90618.0,0.01347779]
["bitfinex-derivatives","BTCF0:USTF0",1768163584863,0.00909521,90631.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163585670,0.00909521,90631.0,90620.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768163588962,0.00959953,90643.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163589157,0.00959953,90642.0,90628.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163589572,0.00959953,90642.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163589970,0.00959953,90641.0,90632.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163591168,0.00959953,90641.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163592067,0.011045,90664.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163592068,0.09525286,90655.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163592263,0.09525286,90655.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163592459,0.09525286,90655.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163592665,0.09525286,90655.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163593059,0.09525286,90655.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163593471,0.09525286,90655.0,90636.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163593777,0.09525286,90655.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163594074,0.00959953,90654.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163594264,0.00959953,90652.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163594463,5.3e-07,90652.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163594870,5.3e-07,90652.0,90649.0,0.005046]
["bitfinex-derivatives","BTCF0:USTF0",1768163596078,5.3e-07,90652.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163596471,5.3e-07,90652.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163596981,5.3e-07,90652.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163597674,5.3e-07,90652.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163598977,5.3e-07,90652.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163599377,5.3e-07,90652.0,90645.0,0.00553095]
["bitfinex-derivatives","BTCF0:USTF0",1768163599580,5.3e-07,90652.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163599882,0.00959953,90659.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163600080,0.00959953,90657.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163600281,0.00959953,90657.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163602677,0.00959953,90657.0,90645.0,0.005047]
["bitfinex-derivatives","BTCF0:USTF0",1768163605078,0.00959953,90657.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163605079,0.011046,90656.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163605275,0.00959953,90652.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163605477,0.00959953,90652.0,90643.0,0.05505129]
["bitfinex-derivatives","BTCF0:USTF0",1768163605675,0.011047,90649.0,90643.0,0.05505129]
["bitfinex-derivatives","BTCF0:USTF0",1768163605882,0.00959953,90648.0,90643.0,0.05505129]
["bitfinex-derivatives","BTCF0:USTF0",1768163606283,0.00959953,90648.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163607891,0.00959953,90648.0,90640.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163608095,0.00959953,90648.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163608291,0.00959953,90648.0,90640.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163608491,0.00959953,90648.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163608791,0.00959953,90648.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163608992,0.00959953,90653.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163609899,0.00959953,90653.0,90641.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1768163610289,0.00959953,90653.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163610491,0.00959953,90653.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163612584,0.00959953,90653.0,90641.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1768163613192,0.00959953,90653.0,90641.0,0.17508581]
["bitfinex-derivatives","BTCF0:USTF0",1768163614000,0.00959953,90653.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163614204,5.3e-07,90653.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163614404,0.09618486,90661.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163614697,0.10722986,90660.0,90650.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163614904,0.10722986,90660.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163614905,0.011046,90657.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163615803,0.09388,90662.0,90642.0,0.08206759]
["bitfinex-derivatives","BTCF0:USTF0",1768163616106,0.011045,90659.0,90650.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163616302,0.00902899,90658.0,90650.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163616897,0.00902899,90658.0,90650.0,0.14215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163618497,0.011045,90661.0,90650.0,0.22408723]
["bitfinex-derivatives","BTCF0:USTF0",1768163618700,0.09388,90662.0,90650.0,0.22408723]
["bitfinex-derivatives","BTCF0:USTF0",1768163619100,0.09388,90662.0,90650.0,0.14215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163619808,0.10290899,90662.0,90650.0,0.14215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163620403,0.09388,90662.0,90651.0,0.09280868]
["bitfinex-derivatives","BTCF0:USTF0",1768163620599,0.09388,90662.0,90650.0,0.22391557]
["bitfinex-derivatives","BTCF0:USTF0",1768163620806,0.09388,90662.0,90650.0,0.23391557]
["bitfinex-derivatives","BTCF0:USTF0",1768163621108,0.09388,90662.0,90650.0,0.08176268]
["bitfinex-derivatives","BTCF0:USTF0",1768163621305,0.09388,90662.0,90650.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163621706,0.00902899,90661.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163621906,0.00902899,90661.0,90650.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163624102,0.00902899,90661.0,90650.0,0.13815289]
["bitfinex-derivatives","BTCF0:USTF0",1768163624497,0.011045,90660.0,90647.0,0.08191731]
["bitfinex-derivatives","BTCF0:USTF0",1768163624701,0.011045,90660.0,90650.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163624901,0.00902899,90661.0,90650.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163625102,0.00902899,90661.0,90647.0,0.08191731]
["bitfinex-derivatives","BTCF0:USTF0",1768163625304,0.011046,90655.0,90650.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163625612,0.011046,90655.0,90645.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163625807,0.011045,90658.0,90645.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163626004,0.011045,90658.0,90650.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163626406,0.011045,90658.0,90642.0,0.07988297]
["bitfinex-derivatives","BTCF0:USTF0",1768163626613,0.00902899,90660.0,90648.0,0.16319989]
["bitfinex-derivatives","BTCF0:USTF0",1768163626804,0.02007399,90660.0,90648.0,0.15215289]
["bitfinex-derivatives","BTCF0:USTF0",1768163627514,0.02007399,90660.0,90644.0,0.09092997]
["bitfinex-derivatives","BTCF0:USTF0",1768163628015,0.02007399,90660.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163628204,0.00902899,90660.0,90646.0,0.09190967]
["bitfinex-derivatives","BTCF0:USTF0",1768163628605,0.02007399,90660.0,90646.0,0.09190967]
["bitfinex-derivatives","BTCF0:USTF0",1768163629915,0.02007399,90658.0,90643.0,0.09137795]
["bitfinex-derivatives","BTCF0:USTF0",1768163630807,0.02007399,90658.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163631114,0.02007399,90658.0,90643.0,0.07737795]
["bitfinex-derivatives","BTCF0:USTF0",1768163631613,0.02007399,90658.0,90641.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1768163631614,0.02007399,90658.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163633110,0.011046,90654.0,90643.0,0.07694522]
["bitfinex-derivatives","BTCF0:USTF0",1768163633316,0.00902899,90658.0,90643.0,0.07694522]
["bitfinex-derivatives","BTCF0:USTF0",1768163633317,0.011046,90652.0,90643.0,0.07694522]
["bitfinex-derivatives","BTCF0:USTF0",1768163634009,0.00902899,90643.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163634402,0.011048,90637.0,90626.0,0.07837843]
["bitfinex-derivatives","BTCF0:USTF0",1768163634608,0.00902899,90639.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163635310,0.011047,90643.0,90628.0,0.17149848]
["bitfinex-derivatives","BTCF0:USTF0",1768163635512,0.011047,90643.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163636415,0.02007599,90643.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163636616,0.00902899,90643.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163637316,0.00902899,90643.0,90628.0,0.08866748]
["bitfinex-derivatives","BTCF0:USTF0",1768163637715,0.011047,90642.0,90628.0,0.08866748]
["bitfinex-derivatives","BTCF0:USTF0",1768163640520,0.00902899,90643.0,90628.0,0.08866748]
["bitfinex-derivatives","BTCF0:USTF0",1768163640812,0.02007599,90643.0,90628.0,0.08866748]
["bitfinex-derivatives","BTCF0:USTF0",1768163641417,0.00902899,90642.0,90628.0,0.07761848]
["bitfinex-derivatives","BTCF0:USTF0",1768163641621,0.00902899,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768163644023,0.00902899,90634.0,90625.0,0.01656627]
["bitfinex-derivatives","BTCF0:USTF0",1768163645314,0.09388,90643.0,90627.0,0.09019061]
["bitfinex-derivatives","BTCF0:USTF0",1768163646530,0.09388,90643.0,90630.0,0.07914161]
["bitfinex-derivatives","BTCF0:USTF0",1768163647118,0.02070498,90652.0,90636.0,0.07914161]
["bitfinex-derivatives","BTCF0:USTF0",1768163648216,0.02070498,90652.0,90636.0,0.06714161]
["bitfinex-derivatives","BTCF0:USTF0",1768163648725,0.00965898,90651.0,90636.0,0.06714161]
["bitfinex-derivatives","BTCF0:USTF0",1768163649315,0.011046,90650.0,90636.0,0.06714161]
["bitfinex-derivatives","BTCF0:USTF0",1768163649720,0.00965898,90651.0,90637.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163650122,0.00965898,90651.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163650823,0.011045,90663.0,90647.0,0.0584349]
["bitfinex-derivatives","BTCF0:USTF0",1768163651027,0.011045,90660.0,90647.0,0.0584349]
["bitfinex-derivatives","BTCF0:USTF0",1768163651227,0.011045,90660.0,90648.0,0.0584349]
["bitfinex-derivatives","BTCF0:USTF0",1768163652515,0.011045,90660.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163652725,0.00949568,90656.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163653319,0.00949568,90656.0,90643.0,0.06569962]
["bitfinex-derivatives","BTCF0:USTF0",1768163653628,0.00949568,90662.0,90643.0,0.06569962]
["bitfinex-derivatives","BTCF0:USTF0",1768163654229,0.011045,90658.0,90643.0,0.06569962]
["bitfinex-derivatives","BTCF0:USTF0",1768163655118,0.00949568,90662.0,90643.0,0.05465262]
["bitfinex-derivatives","BTCF0:USTF0",1768163655119,0.011046,90656.0,90643.0,0.05465262]
["bitfinex-derivatives","BTCF0:USTF0",1768163655323,0.011046,90656.0,90643.0,0.03965262]
["bitfinex-derivatives","BTCF0:USTF0",1768163655733,0.011046,90654.0,90643.0,0.03965262]
["bitfinex-derivatives","BTCF0:USTF0",1768163658136,0.011046,90655.0,90643.0,0.03965262]
["bitfinex-derivatives","BTCF0:USTF0",1768163658834,0.011045,90658.0,90643.0,0.03965262]
["bitfinex-derivatives","BTCF0:USTF0",1768163660442,0.01655984,90665.0,90648.0,0.03995285]
["bitfinex-derivatives","BTCF0:USTF0",1768163661134,0.011045,90663.0,90650.0,0.05099885]
["bitfinex-derivatives","BTCF0:USTF0",1768163661340,0.011045,90663.0,90651.0,0.03999161]
["bitfinex-derivatives","BTCF0:USTF0",1768163662738,0.011045,90662.0,90651.0,0.03999161]
["bitfinex-derivatives","BTCF0:USTF0",1768163663246,0.011045,90662.0,90651.0,0.02899161]
["bitfinex-derivatives","BTCF0:USTF0",1768163664045,0.02054068,90662.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163665049,0.02054068,90662.0,90648.0,0.04005585]
["bitfinex-derivatives","BTCF0:USTF0",1768163665750,0.011045,90660.0,90648.0,0.02900885]
["bitfinex-derivatives","BTCF0:USTF0",1768163665950,0.00949568,90662.0,90648.0,0.02900885]
["bitfinex-derivatives","BTCF0:USTF0",1768163666249,0.011045,90661.0,90648.0,0.02900885]
["bitfinex-derivatives","BTCF0:USTF0",1768163666950,0.011045,90661.0,90648.0,0.12288885]
["bitfinex-derivatives","BTCF0:USTF0",1768163668151,0.011045,90659.0,90648.0,0.12288885]
["bitfinex-derivatives","BTCF0:USTF0",1768163668349,0.011043,90679.0,90655.0,0.01167753]
["bitfinex-derivatives","BTCF0:USTF0",1768163668540,0.02053868,90676.0,90655.0,0.01167753]
["bitfinex-derivatives","BTCF0:USTF0",1768163668741,0.011044,90667.0,90655.0,0.01167753]
["bitfinex-derivatives","BTCF0:USTF0",1768163670054,0.00949568,90673.0,90655.0,0.01167753]
["bitfinex-derivatives","BTCF0:USTF0",1768163670243,0.00949568,90673.0,90655.0,0.00067753]
["bitfinex-derivatives","BTCF0:USTF0",1768163670762,0.011043,90676.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163670763,0.00949568,90665.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163670945,0.00949568,90672.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163672246,0.00949568,90672.0,90656.0,0.09419326]
["bitfinex-derivatives","BTCF0:USTF0",1768163672446,0.011044,90669.0,90656.0,0.09419326]
["bitfinex-derivatives","BTCF0:USTF0",1768163672946,0.011044,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768163673547,0.00949568,90672.0,90657.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1768163673852,0.011044,90667.0,90657.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1768163674157,0.011044,90667.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163675052,0.00926671,90659.0,90633.0,0.14477755]
["bitfinex-derivatives","BTCF0:USTF0",1768163675259,0.02031271,90655.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163675554,0.02031271,90655.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163676147,0.011046,90655.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163677152,0.011047,90647.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163677352,0.02031271,90650.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163678055,0.011047,90649.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163680257,0.011047,90648.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163683456,0.00926671,90655.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163683655,0.011046,90650.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163686656,0.011046,90653.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163686961,0.011046,90653.0,90641.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768163687163,0.00926671,90655.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163688565,0.011046,90651.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163693769,0.011046,90653.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163694571,0.011046,90652.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163698472,0.011046,90651.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163699172,0.011046,90651.0,90642.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1768163699472,0.011046,90653.0,90642.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1768163700073,0.011046,90653.0,90642.0,0.01122444]
["bitfinex-derivatives","BTCF0:USTF0",1768163701478,0.02031271,90655.0,90643.0,0.16320062]
["bitfinex-derivatives","BTCF0:USTF0",1768163701665,0.011045,90664.0,90643.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163701864,0.00242618,90678.0,90655.0,0.05333202]
["bitfinex-derivatives","BTCF0:USTF0",1768163702066,0.00242618,90678.0,90660.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163702266,0.09388,90693.0,90660.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163702267,0.011042,90689.0,90660.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163702463,0.00926671,90691.0,90675.0,0.16319662]
["bitfinex-derivatives","BTCF0:USTF0",1768163702976,0.00926671,90691.0,90680.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163703175,0.00926671,90691.0,90677.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768163703376,0.011042,90687.0,90680.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163703577,0.011042,90687.0,90677.0,0.15224634]
["bitfinex-derivatives","BTCF0:USTF0",1768163703878,0.011042,90687.0,90678.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768163704080,0.00926671,90691.0,90678.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768163704081,0.011042,90685.0,90678.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768163704472,0.00926671,90691.0,90678.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768163704668,0.00926671,90691.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163704967,0.0092128,90690.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163706375,0.011043,90681.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163706972,0.011043,90679.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163708173,0.011043,90680.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163708378,0.0092128,90690.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163709280,0.011042,90683.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163709581,0.011042,90683.0,90673.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163710580,0.011043,90681.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163710779,0.011043,90677.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163710983,0.00997864,90689.0,90667.0,0.24603362]
["bitfinex-derivatives","BTCF0:USTF0",1768163711280,0.011043,90675.0,90670.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163711475,0.011043,90678.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163711674,0.011042,90685.0,90668.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163712267,0.011043,90675.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163712468,0.02102064,90685.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163712667,0.011044,90673.0,90670.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163712880,0.011043,90676.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163713267,0.011043,90679.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163714178,0.09388,90700.0,90669.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163714374,0.011042,90689.0,90680.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163715281,0.011042,90687.0,90680.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163715482,0.00997864,90692.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163715684,0.011042,90686.0,90680.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163715877,0.00997864,90692.0,90676.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163716076,0.00997864,90692.0,90680.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163716277,0.011042,90685.0,90680.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163716473,0.011042,90685.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163716474,0.011042,90685.0,90675.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163720379,0.00997864,90689.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163720581,0.011043,90679.0,90670.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163720781,0.011043,90677.0,90670.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163720982,0.011043,90677.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163721580,0.10439967,90690.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163721581,0.011044,90670.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163721776,0.011044,90670.0,90665.0,0.09384084]
["bitfinex-derivatives","BTCF0:USTF0",1768163721981,0.011044,90670.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768163722175,0.011044,90670.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163722571,0.011044,90670.0,90660.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163722979,0.011044,90670.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163723179,0.011044,90670.0,90660.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163723381,0.011044,90670.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163723592,0.011044,90670.0,90652.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1768163723593,0.00997864,90669.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163723887,0.011045,90659.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163724280,0.011045,90660.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163725780,0.011045,90660.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163726083,0.011046,90656.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163726482,0.011046,90656.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163726990,0.011046,90656.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163727186,0.011046,90653.0,90645.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163727687,0.00997864,90660.0,90645.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163727688,0.011046,90656.0,90645.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163729489,0.011045,90659.0,90645.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163730790,0.011045,90659.0,90649.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163732493,0.011046,90657.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163732784,0.011046,90657.0,90649.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163732990,0.011046,90657.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163733390,0.011046,90657.0,90647.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163733691,0.011046,90657.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163733992,0.011046,90655.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163736392,0.011046,90658.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163736991,0.011046,90658.0,90648.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163737795,0.011046,90651.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163737993,0.011046,90654.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163739093,0.00980607,90656.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163739292,0.011046,90655.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163740797,0.011047,90649.0,90636.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1768163742888,0.011047,90649.0,90639.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163743098,0.00980607,90654.0,90639.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163743099,0.011046,90652.0,90639.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163743301,0.011046,90652.0,90636.0,1.049808]
["bitfinex-derivatives","BTCF0:USTF0",1768163743600,0.011046,90650.0,90636.0,1.049808]
["bitfinex-derivatives","BTCF0:USTF0",1768163743800,0.011046,90650.0,90640.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163744301,0.011046,90650.0,90636.0,1.049808]
["bitfinex-derivatives","BTCF0:USTF0",1768163744490,0.011046,90653.0,90636.0,1.049808]
["bitfinex-derivatives","BTCF0:USTF0",1768163744691,0.011046,90653.0,90640.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163744892,0.011046,90651.0,90640.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163745897,0.011046,90650.0,90640.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163747002,0.011046,90656.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163747202,0.011046,90656.0,90646.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163747404,0.011045,90659.0,90646.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163747599,0.011045,90662.0,90650.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163748093,0.011045,90660.0,90636.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1768163748296,0.011045,90660.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163748497,0.011045,90660.0,90650.0,0.15215362]
["bitfinex-derivatives","BTCF0:USTF0",1768163749393,0.011045,90660.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163750096,0.00980607,90664.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163751502,0.011045,90661.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163752098,0.011045,90664.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163752406,0.011045,90662.0,90636.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1768163752605,0.011045,90662.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163752903,0.011045,90665.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163753298,0.011045,90664.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163753801,0.011045,90662.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163754304,0.011045,90660.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163754999,0.011045,90664.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163755308,0.09388,90667.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163755309,0.011045,90662.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163756501,0.011045,90660.0,90646.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768163756911,0.09388,90667.0,90646.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768163757207,0.011045,90658.0,90646.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768163757408,0.011045,90658.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163758909,0.011046,90657.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163759609,0.011045,90660.0,90646.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768163759913,0.011045,90660.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163760308,0.011045,90662.0,90649.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163760508,0.011045,90660.0,90646.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768163760709,0.011045,90662.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163761211,0.10368607,90667.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163762011,0.011045,90659.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163762412,0.10368607,90667.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163763413,0.011045,90662.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163764014,0.011045,90659.0,90646.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768163764614,0.011046,90658.0,90646.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768163765209,0.00915725,90664.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163765617,0.011046,90656.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163766516,0.011047,90647.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163766708,0.011047,90647.0,90636.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1768163766912,0.011047,90645.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163767111,0.011047,90645.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163767609,0.00915725,90652.0,90628.0,0.14477755]
["bitfinex-derivatives","BTCF0:USTF0",1768163767808,0.011046,90657.0,90629.0,1.049249]
["bitfinex-derivatives","BTCF0:USTF0",1768163767809,0.00915725,90649.0,90629.0,1.049249]
["bitfinex-derivatives","BTCF0:USTF0",1768163768533,0.011047,90644.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163769313,0.011048,90641.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163769516,0.00998427,90650.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163769715,0.011047,90649.0,90636.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768163770414,0.011046,90655.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163770615,0.011046,90655.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163771314,0.00998427,90656.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163771724,0.011046,90657.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163771914,0.104924,90667.0,90648.0,0.10500584]
["bitfinex-derivatives","BTCF0:USTF0",1768163771915,0.09388,90667.0,90648.0,0.10500584]
["bitfinex-derivatives","BTCF0:USTF0",1768163772115,0.011044,90672.0,90651.0,0.09395884]
["bitfinex-derivatives","BTCF0:USTF0",1768163772313,0.02632113,90671.0,90651.0,0.09395884]
["bitfinex-derivatives","BTCF0:USTF0",1768163772518,0.02632113,90670.0,90651.0,0.09395884]
["bitfinex-derivatives","BTCF0:USTF0",1768163772724,0.09388,90674.0,90651.0,0.09395884]
["bitfinex-derivatives","BTCF0:USTF0",1768163772920,0.02632144,90673.0,90651.0,0.09395884]
["bitfinex-derivatives","BTCF0:USTF0",1768163773122,0.011044,90667.0,90652.0,0.09395884]
["bitfinex-derivatives","BTCF0:USTF0",1768163773317,0.09388,90674.0,90652.0,0.09395884]
["bitfinex-derivatives","BTCF0:USTF0",1768163774024,0.011044,90667.0,90652.0,0.09395884]
["bitfinex-derivatives","BTCF0:USTF0",1768163775716,0.10386427,90674.0,90654.0,0.1031542]
["bitfinex-derivatives","BTCF0:USTF0",1768163775915,0.011043,90675.0,90661.0,0.1096054]
["bitfinex-derivatives","BTCF0:USTF0",1768163776115,0.011043,90678.0,90661.0,0.1096054]
["bitfinex-derivatives","BTCF0:USTF0",1768163778116,0.00551362,90685.0,90670.0,0.00460743]
["bitfinex-derivatives","BTCF0:USTF0",1768163778315,0.00998427,90692.0,90669.0,0.10316783]
["bitfinex-derivatives","BTCF0:USTF0",1768163778316,0.00998427,90692.0,90676.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163778518,0.00998427,90691.0,90673.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163778718,0.02102627,90689.0,90673.0,0.1096044]
["bitfinex-derivatives","BTCF0:USTF0",1768163779217,0.011042,90690.0,90673.0,0.1096044]
["bitfinex-derivatives","BTCF0:USTF0",1768163779424,0.011041,90691.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768163779625,0.00998427,90692.0,90676.0,0.0963878]
["bitfinex-derivatives","BTCF0:USTF0",1768163779920,0.011042,90689.0,90673.0,0.1074318]
["bitfinex-derivatives","BTCF0:USTF0",1768163782321,0.011042,90686.0,90673.0,0.0963878]
["bitfinex-derivatives","BTCF0:USTF0",1768163784640,0.00998427,90692.0,90673.0,0.0963878]
["bitfinex-derivatives","BTCF0:USTF0",1768163785625,0.011042,90685.0,90673.0,0.0963878]
["bitfinex-derivatives","BTCF0:USTF0",1768163786528,0.011042,90683.0,90670.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163787723,0.00998427,90684.0,90669.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163788024,0.011043,90678.0,90664.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163788224,0.011043,90678.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163790128,0.011043,90678.0,90666.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163790333,0.011043,90678.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163790535,0.011043,90678.0,90668.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163791125,0.011043,90678.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163791426,0.00998427,90684.0,90665.0,0.10407524]
["bitfinex-derivatives","BTCF0:USTF0",1768163791631,0.00998427,90684.0,90667.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163791632,0.011043,90678.0,90667.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163792436,0.011043,90681.0,90667.0,0.1096044]
["bitfinex-derivatives","BTCF0:USTF0",1768163792630,0.011043,90677.0,90667.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163793232,0.011043,90675.0,90667.0,0.0985604]
["bitfinex-derivatives","BTCF0:USTF0",1768163793424,0.011042,90690.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163793425,0.011044,90673.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163793827,0.00998427,90680.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163794126,0.0099458,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163794333,0.011044,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163796133,0.011043,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163797632,0.0099458,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163798032,0.011044,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163798429,0.011043,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163800130,0.011043,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163800836,0.011043,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768163801636,0.0099458,90669.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163802336,0.0099458,90669.0,90657.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768163808738,0.0099458,90667.0,90648.0,0.19316427]
["bitfinex-derivatives","BTCF0:USTF0",1768163808935,0.0099458,90664.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163809535,0.09354279,90669.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163809736,0.011044,90668.0,90655.0,0.10230574]
["bitfinex-derivatives","BTCF0:USTF0",1768163810130,0.0099458,90669.0,90655.0,0.10230574]
["bitfinex-derivatives","BTCF0:USTF0",1768163815143,0.0099458,90669.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163818745,0.0209898,90669.0,90655.0,0.09125974]
["bitfinex-derivatives","BTCF0:USTF0",1768163820849,0.0209898,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163822244,0.0099458,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163822445,0.0209918,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163823851,0.0209908,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163824051,0.0209908,90662.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163824751,0.011045,90660.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163825050,0.011045,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163826455,0.011045,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163828849,0.011045,90660.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163829058,0.0099458,90662.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163830954,0.0209908,90662.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163833652,0.011045,90661.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163833959,0.011045,90660.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163834259,0.011045,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163834660,0.0209908,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163836364,0.0209908,90662.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163837565,0.0209908,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163837765,0.011045,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163837967,0.011045,90660.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163842964,0.0099458,90662.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163846772,0.011045,90660.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163848274,0.011045,90659.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163848467,0.0209908,90662.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163848666,0.011045,90661.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163848860,0.0099458,90662.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163849066,0.0209908,90662.0,90650.0,0.16315212]
["bitfinex-derivatives","BTCF0:USTF0",1768163849366,0.011045,90660.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163850879,0.011045,90659.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163853978,0.0099458,90662.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163854574,0.011046,90657.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163854776,0.011046,90657.0,90648.0,0.1013856]
["bitfinex-derivatives","BTCF0:USTF0",1768163855580,0.011045,90659.0,90648.0,0.1013856]
["bitfinex-derivatives","BTCF0:USTF0",1768163857778,0.011046,90657.0,90648.0,0.1013856]
["bitfinex-derivatives","BTCF0:USTF0",1768163858677,0.011046,90656.0,90648.0,0.1013856]
["bitfinex-derivatives","BTCF0:USTF0",1768163858879,0.0099458,90662.0,90648.0,0.1013856]
["bitfinex-derivatives","BTCF0:USTF0",1768163859079,0.011045,90660.0,90648.0,0.1013856]
["bitfinex-derivatives","BTCF0:USTF0",1768163859483,0.011045,90660.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163860587,0.011045,90660.0,90649.0,0.10538698]
["bitfinex-derivatives","BTCF0:USTF0",1768163860780,0.011045,90660.0,90650.0,0.15210612]
["bitfinex-derivatives","BTCF0:USTF0",1768163860981,0.011045,90663.0,90650.0,0.2464471]
["bitfinex-derivatives","BTCF0:USTF0",1768163861387,0.011045,90663.0,90650.0,0.2574931]
["bitfinex-derivatives","BTCF0:USTF0",1768163861889,0.011045,90663.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163865393,0.011045,90662.0,90650.0,0.2464471]
["bitfinex-derivatives","BTCF0:USTF0",1768163868001,0.011045,90661.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163868202,0.011045,90660.0,90650.0,0.2464471]
["bitfinex-derivatives","BTCF0:USTF0",1768163870904,0.011045,90662.0,90650.0,0.2464471]
["bitfinex-derivatives","BTCF0:USTF0",1768163871100,0.011045,90662.0,90651.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163871306,0.09388,90668.0,90651.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163871502,0.10377325,90668.0,90651.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163871801,0.011045,90664.0,90651.0,0.10538698]
["bitfinex-derivatives","BTCF0:USTF0",1768163872003,0.011045,90664.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163874311,0.011045,90664.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163875421,0.011045,90663.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163878912,0.011045,90663.0,90650.0,0.10538698]
["bitfinex-derivatives","BTCF0:USTF0",1768163880414,0.011045,90661.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163881105,0.011045,90660.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163881507,0.011045,90666.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163881708,0.011045,90659.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163881910,0.011045,90665.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163882415,0.011045,90659.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163884714,0.011046,90658.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163887216,0.011045,90660.0,90650.0,0.09434098]
["bitfinex-derivatives","BTCF0:USTF0",1768163893024,0.00989325,90667.0,90650.0,0.10538698]
["bitfinex-derivatives","BTCF0:USTF0",1768163893226,0.09388,90671.0,90661.0,0.0254573]
["bitfinex-derivatives","BTCF0:USTF0",1768163893410,0.00921012,90686.0,90665.0,0.0254573]
["bitfinex-derivatives","BTCF0:USTF0",1768163893712,0.011043,90677.0,90668.0,0.0254573]
["bitfinex-derivatives","BTCF0:USTF0",1768163893912,0.01472374,90685.0,90668.0,0.0254573]
["bitfinex-derivatives","BTCF0:USTF0",1768163894118,0.03538731,90684.0,90668.0,0.0254573]
["bitfinex-derivatives","BTCF0:USTF0",1768163894421,0.011043,90676.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163894624,0.00921012,90684.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163894826,0.02616731,90683.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163895120,0.00921012,90684.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163895422,0.0261634,90683.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163895612,0.00921012,90684.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163895815,0.02616374,90683.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163896021,0.00921012,90684.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163896221,0.02616088,90683.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163896522,0.011043,90678.0,90665.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1768163896921,0.011043,90678.0,90665.0,0.00596676]
["bitfinex-derivatives","BTCF0:USTF0",1768163899425,0.00921012,90682.0,90665.0,0.00596676]
["bitfinex-derivatives","BTCF0:USTF0",1768163900515,0.011043,90677.0,90665.0,0.00596676]
["bitfinex-derivatives","BTCF0:USTF0",1768163904814,0.011043,90677.0,90655.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1768163906229,0.011043,90677.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768163909328,0.011043,90679.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768163910229,0.011043,90679.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163910425,0.02025312,90682.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163910625,0.02025312,90682.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163910939,0.011042,90684.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163911336,0.011042,90684.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768163911337,0.011042,90684.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163912033,0.00551362,90685.0,90666.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768163912225,0.00551362,90685.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163912827,0.00921012,90683.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163913231,0.011043,90682.0,90668.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768163914034,0.011043,90682.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163914637,0.00921012,90683.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768163917337,0.00930545,90675.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768163917538,0.00930545,90675.0,90654.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768163918042,0.00930545,90673.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163918231,0.011044,90671.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768163918539,0.011044,90671.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768163919739,0.09176763,90676.0,90651.0,0.05188674]
["bitfinex-derivatives","BTCF0:USTF0",1768163919740,0.00930545,90669.0,90651.0,0.05188674]
["bitfinex-derivatives","BTCF0:USTF0",1768163920044,0.00930545,90663.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163920343,0.00930545,90663.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163920546,0.02035045,90662.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163920930,0.00930545,90662.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163921637,0.00930545,90662.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163922248,0.00930545,90662.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163922448,0.00930545,90668.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163924346,0.02034945,90668.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163924538,0.00930545,90667.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768163925145,0.00930545,90667.0,90648.0,0.09630698]
["bitfinex-derivatives","BTCF0:USTF0",1768163925548,0.00930545,90667.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163926245,0.00930545,90667.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163927549,0.00930545,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163927751,0.011046,90655.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163929147,0.011045,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163930444,0.00930545,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163930650,0.011046,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163934953,0.00930545,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163935154,0.00930545,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163935458,0.00930545,90656.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163935653,0.011046,90654.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163938054,0.02035145,90656.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163939963,0.011046,90654.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768163942162,0.00930545,90641.0,90625.0,0.10499482]
["bitfinex-derivatives","BTCF0:USTF0",1768163942366,0.00930545,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768163942661,0.00930545,90641.0,90626.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163942866,0.02035245,90641.0,90630.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163943364,0.011047,90647.0,90630.0,0.16319155]
["bitfinex-derivatives","BTCF0:USTF0",1768163943972,0.011047,90645.0,90630.0,0.16319155]
["bitfinex-derivatives","BTCF0:USTF0",1768163944659,0.011047,90647.0,90632.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163945054,0.104927,90650.0,90632.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768163945256,0.00924672,90655.0,90640.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163945661,0.00924672,90655.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163945966,0.09388,90658.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163947563,0.011046,90657.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163947971,0.104925,90658.0,90640.0,0.16318955]
["bitfinex-derivatives","BTCF0:USTF0",1768163948874,0.104925,90658.0,90640.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163950564,0.104925,90658.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163952677,0.104925,90658.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163952980,0.104925,90658.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163953171,0.11466471,90658.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163954477,0.10361971,90658.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163954871,0.10361971,90658.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163955177,0.10361971,90658.0,90648.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163955673,0.00973971,90658.0,90648.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163956374,0.00973971,90664.0,90648.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163956570,0.00973971,90664.0,90654.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163956771,0.011045,90666.0,90654.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163957073,0.10762421,90669.0,90654.0,0.16318855]
["bitfinex-derivatives","BTCF0:USTF0",1768163957074,0.00973971,90669.0,90654.0,0.16318855]
["bitfinex-derivatives","BTCF0:USTF0",1768163957260,0.00973971,90669.0,90659.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163957662,0.02078371,90669.0,90659.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163958272,0.02078371,90669.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163958969,0.02078371,90669.0,90650.0,0.14518855]
["bitfinex-derivatives","BTCF0:USTF0",1768163959180,0.02078371,90669.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163960077,0.011044,90667.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163961882,0.00973971,90662.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163963476,0.02078471,90662.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163965275,0.00973971,90660.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768163965476,0.00973971,90660.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163966082,0.00973971,90660.0,90650.0,0.10614255]
["bitfinex-derivatives","BTCF0:USTF0",1768163967282,0.00973971,90660.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163967685,0.02078471,90660.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163968783,0.011045,90659.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163970189,0.00973971,90660.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163971184,0.02078471,90660.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163973082,0.02078471,90660.0,90650.0,0.12514255]
["bitfinex-derivatives","BTCF0:USTF0",1768163973282,0.011045,90660.0,90650.0,0.12514255]
["bitfinex-derivatives","BTCF0:USTF0",1768163973886,0.011045,90659.0,90650.0,0.12514255]
["bitfinex-derivatives","BTCF0:USTF0",1768163974084,0.011045,90661.0,90650.0,0.12514255]
["bitfinex-derivatives","BTCF0:USTF0",1768163974483,0.011045,90664.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163974787,0.011045,90664.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163975392,0.011045,90664.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163975997,0.00973971,90665.0,90650.0,0.12514255]
["bitfinex-derivatives","BTCF0:USTF0",1768163976192,0.00973971,90665.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163976998,0.011045,90664.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163977396,0.00973971,90665.0,90650.0,0.12514255]
["bitfinex-derivatives","BTCF0:USTF0",1768163977397,0.011045,90663.0,90650.0,0.13618855]
["bitfinex-derivatives","BTCF0:USTF0",1768163977698,0.011045,90662.0,90650.0,0.13618855]
["bitfinex-derivatives","BTCF0:USTF0",1768163978996,0.011045,90662.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163979506,0.011045,90662.0,90650.0,0.12514255]
["bitfinex-derivatives","BTCF0:USTF0",1768163979901,0.011045,90662.0,90650.0,0.13618855]
["bitfinex-derivatives","BTCF0:USTF0",1768163980301,0.011044,90670.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163980302,0.011045,90664.0,90650.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163980501,0.011045,90664.0,90654.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163981399,0.011045,90664.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163981702,0.011044,90669.0,90651.0,0.00893825]
["bitfinex-derivatives","BTCF0:USTF0",1768163981900,0.011044,90669.0,90659.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163982102,0.09388,90674.0,90659.0,0.16318755]
["bitfinex-derivatives","BTCF0:USTF0",1768163982103,0.011044,90672.0,90659.0,0.16318755]
["bitfinex-derivatives","BTCF0:USTF0",1768163982498,0.011044,90671.0,90659.0,0.16318755]
["bitfinex-derivatives","BTCF0:USTF0",1768163984207,0.011044,90668.0,90659.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163984406,0.011044,90668.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768163985506,0.00414666,90702.0,90679.0,0.00881252]
["bitfinex-derivatives","BTCF0:USTF0",1768163985708,0.00414666,90702.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768163985709,0.01104,90704.0,90692.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163985905,0.011039,90707.0,90692.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163986294,0.10336135,90705.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768163986499,0.10336135,90705.0,90690.0,0.01123859]
["bitfinex-derivatives","BTCF0:USTF0",1768163986700,0.10336135,90705.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163987105,0.01104,90700.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163990711,0.01104,90700.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163992108,0.00551241,90705.0,90691.0,0.00984835]
["bitfinex-derivatives","BTCF0:USTF0",1768163992305,0.00551241,90705.0,90691.0,0.00888935]
["bitfinex-derivatives","BTCF0:USTF0",1768163992613,0.00551241,90705.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768163993317,0.00551241,90705.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768163994001,0.01104,90704.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163994205,0.01104,90702.0,90690.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163994404,0.10736873,90704.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768163995009,0.01655241,90705.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163995010,0.10736873,90700.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163995214,0.10736873,90700.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163995215,0.02055979,90699.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163995511,0.11840873,90699.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163995715,0.11840873,90699.0,90680.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163995716,0.10736873,90694.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768163995909,0.00951979,90692.0,90670.0,0.1619909]
["bitfinex-derivatives","BTCF0:USTF0",1768163996111,0.10736873,90692.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768163996613,0.10736873,90704.0,90682.0,0.1619909]
["bitfinex-derivatives","BTCF0:USTF0",1768163996818,0.09384,90703.0,90690.0,0.15214255]
["bitfinex-derivatives","BTCF0:USTF0",1768163997312,0.09384,90703.0,90688.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1768163997517,0.09384,90703.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768163998818,0.09384,90703.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768163999017,0.00951979,90704.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768163999217,0.09384,90703.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768163999614,0.09384,90703.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768163999822,0.011039,90713.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164000011,0.011039,90711.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164000506,0.011039,90709.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164001321,0.01104,90703.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164001521,0.09384,90713.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164001821,0.09384,90713.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164002120,0.09384,90713.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164002121,0.10335979,90713.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164002518,0.00951979,90712.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164003012,0.00951979,90702.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164003218,0.00951979,90702.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164003515,0.00951979,90702.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164004914,0.00987879,90697.0,90675.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768164005117,0.00987879,90697.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164005514,0.10521959,90694.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164005718,0.02091979,90691.0,90675.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768164006119,0.00987879,90688.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164006323,0.00987879,90687.0,90672.0,0.129544]
["bitfinex-derivatives","BTCF0:USTF0",1768164006622,0.00987879,90687.0,90672.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768164008126,0.00987879,90687.0,90669.0,0.04021798]
["bitfinex-derivatives","BTCF0:USTF0",1768164008521,0.00987879,90687.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164009522,0.00987879,90687.0,90670.0,0.01127673]
["bitfinex-derivatives","BTCF0:USTF0",1768164009728,0.00990368,90686.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164010029,0.09384,90689.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164010030,0.00990368,90684.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164010235,0.00990368,90683.0,90669.0,0.04021798]
["bitfinex-derivatives","BTCF0:USTF0",1768164010424,0.00990368,90681.0,90669.0,0.02917398]
["bitfinex-derivatives","BTCF0:USTF0",1768164010634,0.09384,90689.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164010635,0.00990368,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164010834,0.00990368,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164011123,0.00990368,90676.0,90665.0,0.01655884]
["bitfinex-derivatives","BTCF0:USTF0",1768164011920,0.00990368,90676.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164012825,0.00990368,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164013725,0.0074775,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164020241,0.0185205,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164021739,0.0074775,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164021940,0.011043,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164022541,0.0074775,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164024137,0.0185205,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164025441,0.0074775,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164025642,0.00990368,90681.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164025844,0.09384,90680.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164026234,0.02094668,90681.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164026434,0.09384,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164027747,0.02094668,90681.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164027943,0.09384,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164028540,0.10374368,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164029050,0.09384,90679.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164030246,0.02094668,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164030449,0.02094668,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164030749,0.11478668,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164031948,0.10374368,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164032246,0.00990368,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164033543,0.011043,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164033744,0.011043,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164034050,0.0094871,90671.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164035042,0.0094871,90671.0,90663.0,0.01120281]
["bitfinex-derivatives","BTCF0:USTF0",1768164035246,0.0094871,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164035440,0.0094871,90670.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164035644,0.0094871,90670.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164040052,0.09127966,90678.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164040251,0.09127966,90678.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164040556,0.09384,90680.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164040756,0.09384,90680.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164041054,0.0094871,90679.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164041453,0.0094871,90679.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164048771,0.0094871,90677.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164048972,0.09097749,90674.0,90658.0,0.01101106]
["bitfinex-derivatives","BTCF0:USTF0",1768164049171,0.18481749,90678.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164049477,0.09097749,90677.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164049881,0.18481749,90677.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164050271,0.09097749,90677.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164050777,0.18481749,90677.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164051080,0.0094871,90676.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164058188,0.10046459,90676.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164058489,0.0094871,90675.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164058685,0.0094871,90675.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164063187,0.0094871,90675.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164063788,0.0094871,90675.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164065392,0.0094871,90675.0,90660.0,0.15208791]
["bitfinex-derivatives","BTCF0:USTF0",1768164065592,0.09384,90677.0,90660.0,0.16313291]
["bitfinex-derivatives","BTCF0:USTF0",1768164066281,0.09384,90677.0,90660.0,0.15208791]
["bitfinex-derivatives","BTCF0:USTF0",1768164066593,0.09384,90677.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164068385,0.09384,90677.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164071895,0.09384,90677.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164077496,0.10320953,90677.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164085410,0.10320953,90677.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164085803,0.19823813,90677.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164086906,0.10439813,90676.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164087106,0.00936953,90675.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164092210,0.00936953,90675.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164093418,0.00936953,90675.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164097316,0.00936953,90675.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164104022,0.00936953,90675.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164107417,0.00936953,90675.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164111327,0.00936953,90675.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164111727,0.00936953,90675.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164115722,0.00936953,90675.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164116430,0.00936953,90675.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164124829,0.00936953,90675.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164125133,0.19081403,90679.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164125939,0.19081403,90679.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164126434,0.19081403,90679.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164127934,0.20041905,90679.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164134340,0.0091961,90675.0,90633.0,0.10928715]
["bitfinex-derivatives","BTCF0:USTF0",1768164134551,0.09577147,90644.0,90628.0,0.01097354]
["bitfinex-derivatives","BTCF0:USTF0",1768164134843,0.09577147,90644.0,90620.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768164134844,0.10496757,90642.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164135346,0.10496757,90642.0,90620.0,0.02084062]
["bitfinex-derivatives","BTCF0:USTF0",1768164135646,0.0091961,90638.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164135842,0.0091961,90636.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164146350,0.0202441,90636.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164147655,0.0202441,90636.0,90620.0,0.02224749]
["bitfinex-derivatives","BTCF0:USTF0",1768164147656,0.0091961,90636.0,90620.0,0.02224749]
["bitfinex-derivatives","BTCF0:USTF0",1768164149658,0.0091961,90636.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164151463,0.0202441,90636.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164153254,0.011048,90635.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164156665,0.0091961,90636.0,90620.0,0.02224749]
["bitfinex-derivatives","BTCF0:USTF0",1768164157565,0.0091961,90636.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164157862,0.00937392,90635.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164158864,0.02042192,90635.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164159552,0.00937392,90635.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164163070,0.00937392,90635.0,90620.0,0.02224749]
["bitfinex-derivatives","BTCF0:USTF0",1768164165564,0.00937392,90635.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164175685,0.02042192,90635.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164180790,0.00937392,90635.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164181291,0.00937392,90635.0,90620.0,0.16341008]
["bitfinex-derivatives","BTCF0:USTF0",1768164185193,0.011048,90634.0,90620.0,0.16341008]
["bitfinex-derivatives","BTCF0:USTF0",1768164189597,0.00937392,90635.0,90620.0,0.16341008]
["bitfinex-derivatives","BTCF0:USTF0",1768164189900,0.02042192,90635.0,90620.0,0.16341008]
["bitfinex-derivatives","BTCF0:USTF0",1768164194599,0.011048,90637.0,90620.0,0.16341008]
["bitfinex-derivatives","BTCF0:USTF0",1768164194897,0.011048,90636.0,90620.0,0.16341008]
["bitfinex-derivatives","BTCF0:USTF0",1768164196412,0.011048,90635.0,90620.0,0.16341008]
["bitfinex-derivatives","BTCF0:USTF0",1768164196808,0.011048,90635.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164197014,0.011048,90633.0,90620.0,0.16341008]
["bitfinex-derivatives","BTCF0:USTF0",1768164197311,0.011048,90633.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164197518,0.011048,90633.0,90620.0,0.16341008]
["bitfinex-derivatives","BTCF0:USTF0",1768164197716,0.09236678,90637.0,90620.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1768164197901,0.00923634,90625.0,90610.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164198416,0.00923634,90625.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164198707,0.00923634,90625.0,90610.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164199014,0.00011059,90624.0,90610.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164202006,0.02039693,90624.0,90610.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164202207,0.02039693,90624.0,90608.0,0.10430911]
["bitfinex-derivatives","BTCF0:USTF0",1768164202208,0.02028634,90620.0,90608.0,0.10430911]
["bitfinex-derivatives","BTCF0:USTF0",1768164202708,0.00923634,90620.0,90608.0,0.10430911]
["bitfinex-derivatives","BTCF0:USTF0",1768164202913,0.00923634,90620.0,90610.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164203213,0.00011059,90624.0,90610.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164203415,0.104929,90631.0,90616.0,0.00917311]
["bitfinex-derivatives","BTCF0:USTF0",1768164203616,0.104929,90631.0,90620.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164203813,0.09388,90631.0,90620.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164204416,0.09388,90631.0,90615.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164204720,0.011049,90632.0,90620.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164207323,0.011049,90632.0,90615.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164210927,0.011049,90631.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164214834,0.011049,90631.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164218433,0.011049,90629.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164219230,0.011049,90629.0,90611.0,0.02022411]
["bitfinex-derivatives","BTCF0:USTF0",1768164220327,0.10925636,90632.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164220838,0.011049,90630.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164221335,0.09820736,90632.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164221637,0.011049,90631.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164228541,0.011049,90630.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164231442,0.0203646,90630.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164235949,0.0093156,90630.0,90615.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768164238947,0.0093156,90630.0,90611.0,0.00917311]
["bitfinex-derivatives","BTCF0:USTF0",1768164239152,0.0203636,90637.0,90620.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164240351,0.011048,90635.0,90620.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164240743,0.011048,90634.0,90620.0,0.15221259]
["bitfinex-derivatives","BTCF0:USTF0",1768164243446,0.0203636,90637.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768164243639,0.0203636,90637.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768164244354,0.011048,90637.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768164247368,0.011048,90639.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768164247758,0.011048,90639.0,90624.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768164247962,0.04458707,90646.0,90624.0,0.00903145]
["bitfinex-derivatives","BTCF0:USTF0",1768164248267,0.04458707,90646.0,90627.0,0.00903145]
["bitfinex-derivatives","BTCF0:USTF0",1768164248463,0.0435731,90646.0,90627.0,0.00903145]
["bitfinex-derivatives","BTCF0:USTF0",1768164249170,0.0435731,90646.0,90632.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164249562,0.04347896,90646.0,90632.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164249758,0.04347896,90646.0,90628.0,0.00903057]
["bitfinex-derivatives","BTCF0:USTF0",1768164249963,0.00242698,90648.0,90629.0,0.00903057]
["bitfinex-derivatives","BTCF0:USTF0",1768164250167,0.00242698,90648.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164250367,0.00242698,90648.0,90632.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164250970,0.00242698,90648.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164252166,0.00242698,90648.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164252371,0.00242698,90648.0,90629.0,0.00903057]
["bitfinex-derivatives","BTCF0:USTF0",1768164252770,0.0121089,90648.0,90628.0,0.14170971]
["bitfinex-derivatives","BTCF0:USTF0",1768164253572,0.0121089,90648.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164255266,0.0121089,90648.0,90636.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164257676,0.0121089,90648.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164257877,0.0121089,90648.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164259273,0.0121089,90648.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768164259675,0.011047,90647.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768164259870,0.011047,90647.0,90628.0,0.13975871]
["bitfinex-derivatives","BTCF0:USTF0",1768164260076,0.01519797,90645.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768164261374,0.01519797,90645.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768164261880,0.00968192,90644.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768164262379,0.00968192,90644.0,90632.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164263575,0.00968192,90644.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164263782,0.00968192,90644.0,90628.0,0.13975871]
["bitfinex-derivatives","BTCF0:USTF0",1768164264165,0.00968192,90644.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164265880,0.00968192,90644.0,90628.0,0.13975871]
["bitfinex-derivatives","BTCF0:USTF0",1768164266880,0.00968192,90644.0,90628.0,0.12375871]
["bitfinex-derivatives","BTCF0:USTF0",1768164267379,0.00968192,90644.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164267582,0.00551605,90645.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164271385,0.00551605,90645.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768164271580,0.00551605,90645.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164271780,0.00242698,90648.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164272173,0.00242698,90648.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768164272378,0.09125368,90656.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164272579,0.09388,90657.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164272779,0.09125368,90659.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164273989,0.09388,90660.0,90646.0,0.008047]
["bitfinex-derivatives","BTCF0:USTF0",1768164274372,0.10361506,90660.0,90646.0,0.008047]
["bitfinex-derivatives","BTCF0:USTF0",1768164274786,0.00973506,90659.0,90646.0,0.008047]
["bitfinex-derivatives","BTCF0:USTF0",1768164274979,0.00973506,90659.0,90638.0,0.10377421]
["bitfinex-derivatives","BTCF0:USTF0",1768164274980,0.00973506,90659.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164275181,0.00973506,90657.0,90640.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164275486,0.00973506,90656.0,90640.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164275687,0.00973506,90656.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164276081,0.00973506,90655.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164276281,0.00973506,90655.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164276984,0.00973506,90652.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164277191,0.00973506,90651.0,90638.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768164278187,0.00973506,90651.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164279492,0.00973506,90651.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164281093,0.00973506,90651.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164281495,0.00973506,90651.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164288190,0.00973506,90651.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164288496,0.00973506,90651.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164289094,0.00973506,90651.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164291404,0.00973506,90651.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164295304,0.00973506,90651.0,90638.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1768164296497,0.00973506,90651.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164301207,0.00973506,90651.0,90638.0,0.102024]
["bitfinex-derivatives","BTCF0:USTF0",1768164301501,0.00973506,90650.0,90638.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1768164301700,0.00973506,90650.0,90638.0,0.102024]
["bitfinex-derivatives","BTCF0:USTF0",1768164301902,0.00973506,90650.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164302503,0.00973506,90650.0,90638.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1768164302704,0.09903408,90654.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164302903,0.00973506,90655.0,90638.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1768164303099,0.00973506,90655.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768164303308,0.00973506,90655.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768164304108,0.00973506,90655.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164305005,0.09388,90660.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164305205,0.10360838,90660.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164305509,0.00972838,90659.0,90650.0,0.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1768164309508,0.00972838,90659.0,90650.0,0.1351227]
["bitfinex-derivatives","BTCF0:USTF0",1768164311418,0.00972838,90659.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768164315115,0.00972838,90659.0,90649.0,0.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1768164316921,0.00972838,90659.0,90649.0,0.1271227]
["bitfinex-derivatives","BTCF0:USTF0",1768164318210,0.00972838,90659.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768164322021,0.00972838,90659.0,90649.0,0.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1768164324923,0.00972838,90659.0,90649.0,0.1351227]
["bitfinex-derivatives","BTCF0:USTF0",1768164325219,0.00972838,90659.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768164325427,0.011044,90670.0,90650.0,0.00967434]
["bitfinex-derivatives","BTCF0:USTF0",1768164325724,0.011044,90668.0,90655.0,0.1631687]
["bitfinex-derivatives","BTCF0:USTF0",1768164325919,0.011044,90668.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768164326120,0.011044,90667.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768164326520,0.011044,90670.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768164326725,0.011044,90668.0,90650.0,0.16179704]
["bitfinex-derivatives","BTCF0:USTF0",1768164326927,0.011044,90668.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768164328024,0.011044,90668.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768164330930,0.09388,90673.0,90657.0,0.00461502]
["bitfinex-derivatives","BTCF0:USTF0",1768164331127,0.09388,90673.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164331433,0.09388,90673.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164331736,0.01346918,90678.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164331922,0.01346918,90678.0,90662.0,0.006045]
["bitfinex-derivatives","BTCF0:USTF0",1768164332122,0.011043,90676.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164332322,0.011043,90676.0,90660.0,0.1631677]
["bitfinex-derivatives","BTCF0:USTF0",1768164333822,0.011043,90676.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164334331,0.01346918,90678.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164334733,0.01346918,90678.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164335334,0.00242618,90678.0,90663.0,0.02083829]
["bitfinex-derivatives","BTCF0:USTF0",1768164335923,0.00242618,90678.0,90663.0,0.00979329]
["bitfinex-derivatives","BTCF0:USTF0",1768164336128,0.00242618,90678.0,90660.0,0.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1768164336633,0.00242618,90678.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164337029,0.00242618,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164339134,0.00242618,90678.0,90666.0,0.006044]
["bitfinex-derivatives","BTCF0:USTF0",1768164339526,0.00242618,90678.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164339928,0.00242618,90678.0,90663.0,0.00995544]
["bitfinex-derivatives","BTCF0:USTF0",1768164339929,0.00242618,90678.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164340141,0.00242618,90678.0,90663.0,0.00995544]
["bitfinex-derivatives","BTCF0:USTF0",1768164340322,0.00242618,90678.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164340519,0.00242618,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164345326,0.00242618,90678.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164346137,0.00242618,90678.0,90663.0,0.00618163]
["bitfinex-derivatives","BTCF0:USTF0",1768164346339,0.00242618,90678.0,90660.0,0.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1768164346531,0.00242618,90678.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164346938,0.00242618,90678.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164347341,0.00242618,90678.0,90660.0,0.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1768164347644,0.00242618,90678.0,90660.0,0.15674825]
["bitfinex-derivatives","BTCF0:USTF0",1768164348440,0.00242618,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164349332,0.00242618,90678.0,90668.0,0.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1768164349538,0.00242618,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164351025,0.00242618,90678.0,90663.0,0.01025813]
["bitfinex-derivatives","BTCF0:USTF0",1768164351026,0.00242618,90678.0,90668.0,0.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1768164351226,0.09388,90680.0,90668.0,0.15432298]
["bitfinex-derivatives","BTCF0:USTF0",1768164351429,0.09388,90680.0,90670.0,0.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1768164352039,0.09388,90680.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164352338,0.011043,90677.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164352543,0.0095558,90679.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164353243,0.011043,90676.0,90660.0,0.1471677]
["bitfinex-derivatives","BTCF0:USTF0",1768164353541,0.011043,90676.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164355942,0.011043,90676.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164356730,0.011043,90674.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164356936,0.011043,90674.0,90660.0,0.1631677]
["bitfinex-derivatives","BTCF0:USTF0",1768164358842,0.011043,90674.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164361046,0.011044,90673.0,90659.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768164361252,0.011044,90673.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164361745,0.011044,90673.0,90660.0,0.1631677]
["bitfinex-derivatives","BTCF0:USTF0",1768164366945,0.011044,90673.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164367446,0.011044,90673.0,90659.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1768164368554,0.011044,90673.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164369048,0.011044,90673.0,90659.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1768164369049,0.0095558,90679.0,90659.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1768164369356,0.0095558,90679.0,90659.0,0.0860763]
["bitfinex-derivatives","BTCF0:USTF0",1768164369554,0.0095558,90679.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164369756,0.0205988,90679.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164370559,0.011043,90677.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164370759,0.011043,90676.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164372760,0.011043,90679.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164373854,0.011043,90678.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164374055,0.011043,90677.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164374661,0.011043,90677.0,90660.0,0.00260823]
["bitfinex-derivatives","BTCF0:USTF0",1768164375462,0.011043,90679.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164375857,0.011043,90679.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164377378,0.011043,90679.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164377676,0.011043,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164379478,0.011043,90680.0,90660.0,0.00260823]
["bitfinex-derivatives","BTCF0:USTF0",1768164379776,0.06414723,90680.0,90660.0,0.00260823]
["bitfinex-derivatives","BTCF0:USTF0",1768164380276,0.011043,90679.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164382679,0.011043,90679.0,90660.0,0.00260823]
["bitfinex-derivatives","BTCF0:USTF0",1768164383984,0.011043,90679.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164389777,0.011043,90679.0,90660.0,0.00260823]
["bitfinex-derivatives","BTCF0:USTF0",1768164389977,0.011043,90679.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164390887,0.02055763,90679.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164391987,0.00951463,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164393887,0.02055763,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164395891,0.011043,90676.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164396781,0.02055763,90678.0,90663.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164396988,0.02055763,90678.0,90663.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1768164397190,0.02055763,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164401694,0.00951463,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164403500,0.00951463,90678.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164403899,0.00951463,90678.0,90663.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1768164405399,0.00951463,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164406800,0.00951463,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164407101,0.00951463,90678.0,90663.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1768164407903,0.00951463,90678.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164408792,0.11303293,90685.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164408992,0.09647731,90683.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164409803,0.10751931,90683.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164410007,0.15179883,90683.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164410709,0.15179883,90683.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164410710,0.011043,90681.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164410902,0.00988047,90680.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164411107,0.00988047,90680.0,90663.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1768164412008,0.00988047,90680.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164413803,0.04285554,90681.0,90664.0,0.00932424]
["bitfinex-derivatives","BTCF0:USTF0",1768164414005,0.00551362,90685.0,90670.0,0.00579888]
["bitfinex-derivatives","BTCF0:USTF0",1768164414193,0.09388,90693.0,90676.0,0.00579888]
["bitfinex-derivatives","BTCF0:USTF0",1768164414698,0.011041,90692.0,90676.0,0.00579888]
["bitfinex-derivatives","BTCF0:USTF0",1768164414898,0.011041,90692.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164415296,0.011041,90692.0,90676.0,0.00579888]
["bitfinex-derivatives","BTCF0:USTF0",1768164415501,0.011041,90692.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164415701,0.011042,90690.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164418109,0.011042,90690.0,90673.0,0.10018032]
["bitfinex-derivatives","BTCF0:USTF0",1768164418500,0.011042,90690.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164419702,0.10635778,90692.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164420908,0.02092147,90691.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164421108,0.02092247,90689.0,90673.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768164422306,0.02092247,90689.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164425315,0.02092247,90689.0,90675.0,0.006043]
["bitfinex-derivatives","BTCF0:USTF0",1768164425509,0.09388,90693.0,90676.0,0.00613403]
["bitfinex-derivatives","BTCF0:USTF0",1768164425708,0.10914771,90692.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164426907,0.0095411,90691.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164427218,0.0095411,90691.0,90674.0,0.00615773]
["bitfinex-derivatives","BTCF0:USTF0",1768164427608,0.09388,90693.0,90675.0,0.00615773]
["bitfinex-derivatives","BTCF0:USTF0",1768164427813,0.09388,90693.0,90675.0,0.01586731]
["bitfinex-derivatives","BTCF0:USTF0",1768164428115,0.04423615,90694.0,90676.0,0.00615773]
["bitfinex-derivatives","BTCF0:USTF0",1768164428320,0.04423615,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164428523,0.05377725,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164428820,0.0095411,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164430121,0.0095411,90694.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164430322,0.05272129,90694.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164431323,0.05242783,90694.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164431913,0.0095411,90694.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164432125,0.0095411,90694.0,90680.0,0.15201248]
["bitfinex-derivatives","BTCF0:USTF0",1768164432316,0.05242783,90694.0,90680.0,0.13805448]
["bitfinex-derivatives","BTCF0:USTF0",1768164432524,0.0095411,90694.0,90680.0,0.13805448]
["bitfinex-derivatives","BTCF0:USTF0",1768164432718,0.05256596,90694.0,90680.0,0.13805448]
["bitfinex-derivatives","BTCF0:USTF0",1768164433014,0.05256596,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164433725,0.0537376,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164434327,0.0095411,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164434529,0.0537376,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164434827,0.05409934,90694.0,90680.0,0.13805448]
["bitfinex-derivatives","BTCF0:USTF0",1768164435122,0.10509424,90685.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164435317,0.0099128,90684.0,90673.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164435518,0.0099128,90683.0,90673.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768164436610,0.10509424,90672.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768164437324,0.10509424,90672.0,90662.0,0.11406432]
["bitfinex-derivatives","BTCF0:USTF0",1768164437624,0.0099128,90672.0,90662.0,0.11406432]
["bitfinex-derivatives","BTCF0:USTF0",1768164440215,0.09518144,90675.0,90662.0,0.11406432]
["bitfinex-derivatives","BTCF0:USTF0",1768164440418,0.0099128,90671.0,90662.0,0.11406432]
["bitfinex-derivatives","BTCF0:USTF0",1768164440628,0.0099128,90668.0,90662.0,0.11406432]
["bitfinex-derivatives","BTCF0:USTF0",1768164440829,0.0099128,90668.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164442434,0.0099128,90668.0,90658.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768164443934,0.0099128,90668.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164445622,0.011044,90669.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164446925,0.011044,90667.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164447629,0.011044,90670.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164451237,0.0209568,90672.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164452339,0.011044,90672.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164453040,0.011043,90675.0,90660.0,0.15201248]
["bitfinex-derivatives","BTCF0:USTF0",1768164455033,0.0209558,90678.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164457343,0.011043,90677.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164459746,0.0099128,90678.0,90661.0,0.00543892]
["bitfinex-derivatives","BTCF0:USTF0",1768164460333,0.00979947,90684.0,90668.0,0.0054949]
["bitfinex-derivatives","BTCF0:USTF0",1768164460536,0.104882,90683.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164460939,0.21395921,90683.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164461149,0.10907721,90682.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164461752,0.00979947,90681.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164462047,0.00979947,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164463549,0.00979947,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164463746,0.00979947,90678.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164463949,0.10907721,90678.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164471451,0.00979947,90677.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768164473753,0.00979947,90677.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164474750,0.19311774,90682.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164474948,0.20291721,90682.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164475150,0.00979947,90680.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164475652,0.09384,90682.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164476453,0.10363947,90682.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164476654,0.10363947,90682.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164480646,0.10363947,90682.0,90670.0,0.15201248]
["bitfinex-derivatives","BTCF0:USTF0",1768164480847,0.10363947,90682.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164481046,0.09384,90682.0,90673.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164481659,0.00551362,90685.0,90670.0,0.15201248]
["bitfinex-derivatives","BTCF0:USTF0",1768164481849,0.00551362,90685.0,90670.0,0.20519702]
["bitfinex-derivatives","BTCF0:USTF0",1768164482050,0.00551362,90685.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164482459,0.00979947,90687.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164482656,0.09384,90689.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164482857,0.11031874,90691.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164483159,0.12011821,90691.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164483759,0.00979947,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164484461,0.00979947,90690.0,90670.0,0.15018849]
["bitfinex-derivatives","BTCF0:USTF0",1768164484962,0.00979947,90690.0,90671.0,0.0091681]
["bitfinex-derivatives","BTCF0:USTF0",1768164485451,0.00979947,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164486263,0.00979947,90690.0,90671.0,0.0091681]
["bitfinex-derivatives","BTCF0:USTF0",1768164487264,0.00996865,90684.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164487466,0.00996865,90682.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164489566,0.10533924,90681.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164489767,0.10533924,90681.0,90673.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164491462,0.10533924,90681.0,90668.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1768164492568,0.0090664,90681.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164493780,0.09627284,90686.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164494080,0.10533924,90686.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164494985,0.0090664,90685.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164496981,0.10533924,90685.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164498180,0.0090664,90684.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164498583,0.0090664,90684.0,90668.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1768164499290,0.0090664,90684.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164500280,0.0090664,90684.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164505685,0.0090664,90684.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164506286,0.0090664,90684.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164507582,0.0090664,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164507782,0.10533924,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164507979,0.0090664,90688.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164508177,0.0090664,90687.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164508584,0.10533924,90687.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164508787,0.0090664,90686.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164512789,0.0090664,90686.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164513388,0.0090664,90686.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164519896,0.0090664,90686.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164520389,0.0090664,90686.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164524495,0.0090664,90686.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164526999,0.0090664,90686.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164527397,0.0090664,90686.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164529998,0.0090664,90686.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768164530200,0.0090664,90686.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164531997,0.09743136,90691.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164532396,0.10655783,90691.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164532795,0.00912647,90690.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164533501,0.10655783,90690.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164534103,0.10655783,90690.0,90668.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1768164534707,0.00912647,90689.0,90668.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1768164535002,0.00912647,90688.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164536110,0.00912647,90688.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164537307,0.00912647,90688.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164538809,0.00912647,90688.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164540308,0.00912647,90688.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164540508,0.00912647,90688.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164540710,0.00912647,90688.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164541408,0.00912647,90688.0,90669.0,0.005087]
["bitfinex-derivatives","BTCF0:USTF0",1768164542508,0.00912647,90688.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164545309,0.00977726,90687.0,90668.0,0.13900886]
["bitfinex-derivatives","BTCF0:USTF0",1768164545508,0.10890235,90687.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164546109,0.10890235,90687.0,90668.0,0.13900886]
["bitfinex-derivatives","BTCF0:USTF0",1768164546311,0.10890235,90687.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768164546508,0.04356282,90697.0,90669.0,0.0096212]
["bitfinex-derivatives","BTCF0:USTF0",1768164546812,0.00977726,90704.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164547005,0.00977726,90703.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164547205,0.00977726,90703.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164547406,0.00551241,90705.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164547710,0.00551241,90705.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164550114,0.00551241,90705.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164551500,0.00551241,90705.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164554717,0.30551241,90705.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164555213,0.30551241,90705.0,90686.0,0.00036554]
["bitfinex-derivatives","BTCF0:USTF0",1768164555513,0.30551241,90705.0,90690.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164555917,0.00900245,90704.0,90690.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164556222,0.00900245,90704.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164556925,0.00900245,90704.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164559221,0.00900245,90703.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164561320,0.00900245,90703.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164562023,0.00900245,90703.0,90690.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164562519,0.00900245,90702.0,90690.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164563122,0.00900245,90702.0,90690.0,0.12499128]
["bitfinex-derivatives","BTCF0:USTF0",1768164563923,0.00900245,90702.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164564224,0.00900245,90702.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164564925,0.30551241,90705.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164565126,0.30551241,90705.0,90695.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164565328,0.30551241,90705.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164566228,0.30551241,90705.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164566422,0.30551241,90705.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164568922,0.0986667,90724.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164569115,0.00900245,90723.0,90710.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164569309,0.00900245,90723.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164569310,0.00900245,90723.0,90707.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768164569516,0.00900245,90723.0,90710.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164569711,0.00900245,90722.0,90710.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164569920,0.00900245,90720.0,90710.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164570126,0.00900245,90717.0,90707.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768164570322,0.00900245,90716.0,90707.0,0.03515518]
["bitfinex-derivatives","BTCF0:USTF0",1768164570523,0.00900245,90716.0,90693.0,0.00259056]
["bitfinex-derivatives","BTCF0:USTF0",1768164570524,0.0986667,90709.0,90697.0,0.05259827]
["bitfinex-derivatives","BTCF0:USTF0",1768164570717,0.00900245,90705.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164571922,0.00900245,90705.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164574719,0.09733899,90716.0,90693.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164575028,0.10837699,90716.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164576629,0.00997493,90710.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164577030,0.10731392,90710.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164577717,0.10731392,90709.0,90693.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164577922,0.00997493,90705.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164580231,0.01104,90707.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164580933,0.00997493,90709.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164581632,0.011039,90708.0,90694.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768164582731,0.00997493,90709.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164583039,0.011039,90711.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164583734,0.011039,90709.0,90694.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768164584433,0.011039,90711.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164585427,0.04355303,90709.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164585626,0.00997493,90712.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164586435,0.00997493,90712.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164586634,0.02101393,90712.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164587037,0.00997493,90712.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164587626,0.00997493,90712.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164588437,0.02101393,90712.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164589626,0.12101393,90712.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164590525,0.12101393,90712.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164591339,0.011039,90711.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164591541,0.011039,90710.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164592039,0.011039,90710.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164592434,0.10997493,90712.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164592940,0.12101393,90712.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164595543,0.12101393,90712.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164595746,0.10731392,90706.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164595933,0.00997493,90706.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164598142,0.05426128,90706.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164598343,0.00997493,90706.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164600939,0.01104,90703.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164601353,0.10731392,90697.0,90690.0,0.05340418]
["bitfinex-derivatives","BTCF0:USTF0",1768164601549,0.00997493,90694.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768164601844,0.09733899,90699.0,90685.0,0.05754073]
["bitfinex-derivatives","BTCF0:USTF0",1768164602034,0.01104,90705.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164602238,0.01104,90705.0,90689.0,0.16303328]
["bitfinex-derivatives","BTCF0:USTF0",1768164603349,0.01104,90702.0,90690.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164603649,0.02101493,90705.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164603844,0.02101493,90705.0,90690.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164604747,0.01104,90703.0,90690.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164605245,0.01104,90699.0,90685.0,0.05881206]
["bitfinex-derivatives","BTCF0:USTF0",1768164605640,0.00997493,90705.0,90689.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164606546,0.01104,90703.0,90689.0,0.15199128]
["bitfinex-derivatives","BTCF0:USTF0",1768164607343,0.011039,90709.0,90689.0,0.16137276]
["bitfinex-derivatives","BTCF0:USTF0",1768164607739,0.011039,90709.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164608447,0.011039,90709.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164610039,0.01104,90707.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164611850,0.01104,90706.0,90690.0,0.16303328]
["bitfinex-derivatives","BTCF0:USTF0",1768164612342,0.01104,90704.0,90690.0,0.16303328]
["bitfinex-derivatives","BTCF0:USTF0",1768164613349,0.01104,90704.0,90690.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768164615051,0.01104,90704.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164615344,0.01104,90704.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164615545,0.00934442,90709.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164615546,0.01104,90705.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164616650,0.00934442,90708.0,90685.0,0.05760183]
["bitfinex-derivatives","BTCF0:USTF0",1768164616651,0.00934442,90708.0,90686.0,0.00994144]
["bitfinex-derivatives","BTCF0:USTF0",1768164616948,0.00934442,90708.0,90688.0,0.00994144]
["bitfinex-derivatives","BTCF0:USTF0",1768164618148,0.00934442,90708.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164618344,0.00934442,90708.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164620850,0.02038342,90708.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164621053,0.01104,90705.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164621554,0.01104,90705.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164621753,0.01104,90704.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164622155,0.01104,90704.0,90690.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768164622748,0.00934442,90706.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164623055,0.00934442,90706.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164624951,0.00934442,90706.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164625155,0.00934442,90706.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164625346,0.00934442,90706.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164626761,0.00934442,90706.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164626952,0.00934442,90706.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164630263,0.00934442,90706.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164632569,0.00934442,90706.0,90690.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1768164633260,0.00934442,90706.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164633660,0.00934442,90706.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164635368,0.00934442,90706.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164639975,0.00934442,90706.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164641273,0.00934442,90706.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164641474,0.00934442,90706.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164641677,0.00934442,90706.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164646972,0.00934442,90706.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164647775,0.00934442,90706.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164647978,0.02038442,90706.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164648875,0.01104,90704.0,90690.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1768164649077,0.01104,90704.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164650777,0.01104,90704.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164651575,0.01104,90704.0,90690.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1768164651576,0.01104,90704.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164653274,0.01104,90704.0,90690.0,0.015922]
["bitfinex-derivatives","BTCF0:USTF0",1768164653573,0.01104,90704.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164654485,0.01104,90703.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164655383,0.01104,90703.0,90690.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1768164655384,0.01104,90707.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164655681,0.10212205,90714.0,90694.0,0.00407279]
["bitfinex-derivatives","BTCF0:USTF0",1768164655884,0.011038,90717.0,90702.0,0.00407279]
["bitfinex-derivatives","BTCF0:USTF0",1768164656084,0.011038,90717.0,90704.0,0.00407279]
["bitfinex-derivatives","BTCF0:USTF0",1768164656578,0.011039,90715.0,90704.0,0.00407279]
["bitfinex-derivatives","BTCF0:USTF0",1768164657289,0.011039,90714.0,90701.0,0.00872987]
["bitfinex-derivatives","BTCF0:USTF0",1768164657880,0.011038,90717.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164660890,0.05501503,90717.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164661094,0.011038,90715.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164662683,0.011038,90715.0,90702.0,0.00072086]
["bitfinex-derivatives","BTCF0:USTF0",1768164662985,0.011039,90713.0,90700.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768164663491,0.011039,90713.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164664195,0.011039,90713.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164664594,0.011039,90713.0,90700.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768164666697,0.011039,90711.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164671094,0.00924945,90716.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164671489,0.011039,90714.0,90701.0,0.02124107]
["bitfinex-derivatives","BTCF0:USTF0",1768164671693,0.011039,90712.0,90701.0,0.02124107]
["bitfinex-derivatives","BTCF0:USTF0",1768164672294,0.011039,90714.0,90701.0,0.02124107]
["bitfinex-derivatives","BTCF0:USTF0",1768164673903,0.011039,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164674704,0.00924945,90716.0,90700.0,0.24578432]
["bitfinex-derivatives","BTCF0:USTF0",1768164676103,0.00924945,90716.0,90700.0,0.25889153]
["bitfinex-derivatives","BTCF0:USTF0",1768164676409,0.011039,90713.0,90700.0,0.26993153]
["bitfinex-derivatives","BTCF0:USTF0",1768164678908,0.011038,90715.0,90700.0,0.25889153]
["bitfinex-derivatives","BTCF0:USTF0",1768164679104,0.011038,90715.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164679298,0.011039,90713.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164689417,0.00924945,90716.0,90700.0,0.24578432]
["bitfinex-derivatives","BTCF0:USTF0",1768164689619,0.00924945,90716.0,90700.0,0.25682432]
["bitfinex-derivatives","BTCF0:USTF0",1768164690417,0.011039,90713.0,90700.0,0.25682432]
["bitfinex-derivatives","BTCF0:USTF0",1768164690817,0.011039,90713.0,90700.0,0.27205339]
["bitfinex-derivatives","BTCF0:USTF0",1768164691018,0.011039,90712.0,90700.0,0.27205339]
["bitfinex-derivatives","BTCF0:USTF0",1768164694321,0.011039,90712.0,90701.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768164695324,0.011039,90712.0,90701.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768164697321,0.011039,90712.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164697619,0.011039,90712.0,90701.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768164700825,0.011039,90712.0,90702.0,0.01457047]
["bitfinex-derivatives","BTCF0:USTF0",1768164701024,0.011039,90712.0,90701.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768164702727,0.00900983,90718.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164703132,0.011039,90715.0,90702.0,0.02567866]
["bitfinex-derivatives","BTCF0:USTF0",1768164704021,0.011039,90715.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164704632,0.02004783,90718.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164705431,0.011038,90717.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164709333,0.011038,90717.0,90702.0,0.01463866]
["bitfinex-derivatives","BTCF0:USTF0",1768164710230,0.011038,90717.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164710535,0.011038,90717.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164712227,0.011038,90717.0,90705.0,0.0633566]
["bitfinex-derivatives","BTCF0:USTF0",1768164714539,0.00900983,90718.0,90705.0,0.0633566]
["bitfinex-derivatives","BTCF0:USTF0",1768164714939,0.011038,90717.0,90705.0,0.0633566]
["bitfinex-derivatives","BTCF0:USTF0",1768164716441,0.011038,90717.0,90705.0,0.0453566]
["bitfinex-derivatives","BTCF0:USTF0",1768164717537,0.011038,90717.0,90705.0,0.0563966]
["bitfinex-derivatives","BTCF0:USTF0",1768164719043,0.00900983,90721.0,90705.0,0.0453566]
["bitfinex-derivatives","BTCF0:USTF0",1768164720546,0.011038,90716.0,90705.0,0.0453566]
["bitfinex-derivatives","BTCF0:USTF0",1768164723533,0.011038,90719.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164723733,0.00900983,90721.0,90705.0,0.02600431]
["bitfinex-derivatives","BTCF0:USTF0",1768164723934,0.18661121,90726.0,90706.0,0.01496431]
["bitfinex-derivatives","BTCF0:USTF0",1768164724136,0.0353017,90724.0,90706.0,0.01496431]
["bitfinex-derivatives","BTCF0:USTF0",1768164724444,0.00974294,90722.0,90706.0,0.01496431]
["bitfinex-derivatives","BTCF0:USTF0",1768164724644,0.02555876,90721.0,90706.0,0.01496431]
["bitfinex-derivatives","BTCF0:USTF0",1768164725538,0.011038,90718.0,90706.0,0.01496431]
["bitfinex-derivatives","BTCF0:USTF0",1768164729348,0.011038,90718.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164729551,0.00974294,90722.0,90703.0,0.01475563]
["bitfinex-derivatives","BTCF0:USTF0",1768164729850,0.011038,90717.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164730346,0.011038,90717.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164730749,0.011038,90717.0,90703.0,0.00179563]
["bitfinex-derivatives","BTCF0:USTF0",1768164731449,0.011038,90717.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164731844,0.00974294,90722.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164732442,0.011037,90724.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164733043,0.011038,90723.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164733452,0.011038,90720.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164734246,0.011038,90720.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164738439,0.011038,90722.0,90703.0,0.09371844]
["bitfinex-derivatives","BTCF0:USTF0",1768164738641,0.02100617,90722.0,90703.0,0.09371844]
["bitfinex-derivatives","BTCF0:USTF0",1768164739538,0.02100617,90722.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164740556,0.00996817,90722.0,90705.0,0.0002383]
["bitfinex-derivatives","BTCF0:USTF0",1768164740752,0.011038,90721.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164742849,0.00996817,90722.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164743050,0.0255515,90721.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164743359,0.00996817,90722.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164743659,0.02555137,90721.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164743848,0.00996817,90722.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164744047,0.02555137,90721.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164744249,0.00996817,90722.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164744449,0.011038,90719.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164745252,0.011038,90718.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164745459,0.011038,90721.0,90707.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1768164746563,0.011038,90721.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164749966,0.011038,90721.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164752764,0.00996817,90722.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164755865,0.011038,90721.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164756366,0.00996817,90722.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164756569,0.00996817,90722.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164756967,0.00996817,90722.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164758468,0.011038,90721.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164759671,0.011038,90721.0,90706.0,0.00068302]
["bitfinex-derivatives","BTCF0:USTF0",1768164760564,0.011038,90720.0,90706.0,0.00068302]
["bitfinex-derivatives","BTCF0:USTF0",1768164760869,0.00996817,90722.0,90706.0,0.00068302]
["bitfinex-derivatives","BTCF0:USTF0",1768164761570,0.011038,90719.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164762071,0.0098934,90721.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164762769,0.011038,90718.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164766762,0.011038,90718.0,90703.0,0.08976385]
["bitfinex-derivatives","BTCF0:USTF0",1768164767471,0.011038,90718.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164767971,0.011038,90718.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164768172,0.011038,90720.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164771975,0.0098934,90721.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164772675,0.0209314,90721.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164772878,0.011038,90720.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164773777,0.011038,90720.0,90703.0,0.08976385]
["bitfinex-derivatives","BTCF0:USTF0",1768164774476,0.011038,90720.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164779981,0.011038,90720.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164780183,0.0098934,90721.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164780983,0.0098934,90721.0,90703.0,0.08976385]
["bitfinex-derivatives","BTCF0:USTF0",1768164781283,0.011038,90718.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164781784,0.0098934,90720.0,90703.0,0.10080385]
["bitfinex-derivatives","BTCF0:USTF0",1768164781972,0.0098934,90719.0,90703.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1768164782576,0.011038,90716.0,90703.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1768164783987,0.011038,90716.0,90703.0,0.09979744]
["bitfinex-derivatives","BTCF0:USTF0",1768164784487,0.011038,90716.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164786187,0.011038,90716.0,90703.0,0.09979744]
["bitfinex-derivatives","BTCF0:USTF0",1768164787380,0.011039,90714.0,90703.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1768164787785,0.011039,90713.0,90703.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1768164787986,0.00847996,90713.0,90703.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1768164788879,0.00915937,90717.0,90703.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1768164789080,0.00660033,90717.0,90703.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1768164789388,0.00660033,90717.0,90701.0,0.0532195]
["bitfinex-derivatives","BTCF0:USTF0",1768164789580,0.00660033,90717.0,90701.0,0.1470595]
["bitfinex-derivatives","BTCF0:USTF0",1768164789780,0.00148044,90717.0,90701.0,0.1470595]
["bitfinex-derivatives","BTCF0:USTF0",1768164789989,0.00148044,90717.0,90701.0,0.1580995]
["bitfinex-derivatives","BTCF0:USTF0",1768164790188,0.00148044,90717.0,90701.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768164790489,0.011039,90713.0,90701.0,0.15677791]
["bitfinex-derivatives","BTCF0:USTF0",1768164790689,0.011039,90712.0,90701.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768164792082,0.011039,90715.0,90701.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768164792389,0.011039,90715.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164796091,0.011039,90715.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164798494,0.011039,90715.0,90701.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1768164799398,0.011039,90715.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164802985,0.00148044,90717.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164803390,0.00148044,90717.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164804302,0.01251844,90717.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164805500,0.01251844,90717.0,90701.0,0.08767443]
["bitfinex-derivatives","BTCF0:USTF0",1768164806401,0.01251844,90717.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164809011,0.011038,90720.0,90707.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164809304,0.011038,90720.0,90710.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164809506,0.02019803,90723.0,90710.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164810407,0.00916003,90723.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164810598,0.00916003,90723.0,90710.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164812407,0.00916003,90723.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164812608,0.00916003,90723.0,90710.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164812609,0.00916003,90723.0,90710.0,0.14498968]
["bitfinex-derivatives","BTCF0:USTF0",1768164814703,0.00551119,90725.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164814905,0.01654819,90725.0,90710.0,0.158767]
["bitfinex-derivatives","BTCF0:USTF0",1768164815907,0.01654819,90725.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164819212,0.011037,90723.0,90710.0,0.158767]
["bitfinex-derivatives","BTCF0:USTF0",1768164819519,0.00551119,90725.0,90710.0,0.147728]
["bitfinex-derivatives","BTCF0:USTF0",1768164819713,0.00551119,90725.0,90710.0,0.00273832]
["bitfinex-derivatives","BTCF0:USTF0",1768164819918,0.011038,90721.0,90710.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164822624,0.011038,90723.0,90710.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164824617,0.011038,90723.0,90710.0,0.16298968]
["bitfinex-derivatives","BTCF0:USTF0",1768164825827,0.011038,90723.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164826726,0.011038,90723.0,90710.0,0.14498968]
["bitfinex-derivatives","BTCF0:USTF0",1768164827226,0.01654819,90725.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164830420,0.01654819,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164831227,0.06076958,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164831628,0.01654819,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164832127,0.011037,90723.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164832513,0.00551119,90725.0,90710.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164832713,0.011038,90721.0,90706.0,0.05195279]
["bitfinex-derivatives","BTCF0:USTF0",1768164832918,0.00551119,90725.0,90706.0,0.05195279]
["bitfinex-derivatives","BTCF0:USTF0",1768164832919,0.011038,90717.0,90706.0,0.05195279]
["bitfinex-derivatives","BTCF0:USTF0",1768164833114,0.011038,90715.0,90706.0,0.05195279]
["bitfinex-derivatives","BTCF0:USTF0",1768164833330,0.011039,90713.0,90706.0,0.05195279]
["bitfinex-derivatives","BTCF0:USTF0",1768164833827,0.011039,90713.0,90706.0,0.02495279]
["bitfinex-derivatives","BTCF0:USTF0",1768164834130,0.011038,90716.0,90706.0,0.02495279]
["bitfinex-derivatives","BTCF0:USTF0",1768164835527,0.02012254,90715.0,90706.0,0.02495279]
["bitfinex-derivatives","BTCF0:USTF0",1768164841029,0.02012254,90715.0,90706.0,0.00295279]
["bitfinex-derivatives","BTCF0:USTF0",1768164843836,0.0999029,90705.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164844135,0.00946396,90705.0,90692.0,0.05196632]
["bitfinex-derivatives","BTCF0:USTF0",1768164844335,0.00946396,90705.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164844734,0.01104,90706.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164845637,0.01104,90706.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164845933,0.0938,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164846135,0.0938,90711.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164846336,0.0938,90711.0,90700.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164848435,0.0938,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164848637,0.0938,90711.0,90700.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164850145,0.011039,90710.0,90700.0,0.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1768164852238,0.011039,90710.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164854950,0.011039,90709.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164859559,0.0938,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164859760,0.0938,90711.0,90698.0,0.00301655]
["bitfinex-derivatives","BTCF0:USTF0",1768164860347,0.0938,90711.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164861052,0.011039,90709.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164861957,0.0938,90711.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164862143,0.011039,90710.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164862953,0.0938,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164863158,0.011039,90709.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164863359,0.011039,90709.0,90694.0,0.05147748]
["bitfinex-derivatives","BTCF0:USTF0",1768164863659,0.011039,90709.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164864074,0.104839,90711.0,90698.0,0.01362484]
["bitfinex-derivatives","BTCF0:USTF0",1768164864256,0.104839,90711.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164865963,0.011039,90709.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164867357,0.0938,90711.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164867660,0.011039,90710.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164874063,0.011039,90710.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164874263,0.0938,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164874865,0.0938,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164876674,0.11405456,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164877576,0.10301556,90711.0,90695.0,0.00317102]
["bitfinex-derivatives","BTCF0:USTF0",1768164877873,0.0938,90711.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164878468,0.00921556,90712.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164878972,0.10483198,90712.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164880765,0.00921556,90711.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164881166,0.10483198,90711.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164881879,0.10483198,90711.0,90693.0,0.0526412]
["bitfinex-derivatives","BTCF0:USTF0",1768164881880,0.10483198,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164882479,0.00921556,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164882679,0.00921556,90711.0,90694.0,0.005319]
["bitfinex-derivatives","BTCF0:USTF0",1768164882876,0.09384,90714.0,90696.0,0.005319]
["bitfinex-derivatives","BTCF0:USTF0",1768164883373,0.19867198,90714.0,90696.0,0.005319]
["bitfinex-derivatives","BTCF0:USTF0",1768164883571,0.10483198,90712.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164884779,0.10483198,90712.0,90691.0,0.07925284]
["bitfinex-derivatives","BTCF0:USTF0",1768164884780,0.10483198,90712.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164887181,0.10483198,90712.0,90693.0,0.0692906]
["bitfinex-derivatives","BTCF0:USTF0",1768164887384,0.10483198,90712.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164888580,0.00921556,90711.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164888780,0.00921556,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164890781,0.00921556,90711.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164894688,0.00921556,90711.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164898492,0.00921556,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164898693,0.00921556,90711.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164900196,0.00921556,90711.0,90694.0,0.00838915]
["bitfinex-derivatives","BTCF0:USTF0",1768164900499,0.00921556,90711.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164901198,0.00921556,90711.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164901700,0.09384,90714.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164902895,0.09384,90714.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164903084,0.09384,90714.0,90697.0,0.00848224]
["bitfinex-derivatives","BTCF0:USTF0",1768164903085,0.04403023,90717.0,90703.0,0.00848224]
["bitfinex-derivatives","BTCF0:USTF0",1768164903284,0.09384,90722.0,90706.0,0.00848224]
["bitfinex-derivatives","BTCF0:USTF0",1768164903484,0.13787023,90722.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164903681,0.13787023,90722.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164903993,0.14890823,90722.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164904597,0.011038,90721.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164904800,0.011038,90719.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164904990,0.011038,90719.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164906699,0.09723143,90721.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164907089,0.011038,90720.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164910402,0.02057723,90718.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164911405,0.00953923,90718.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164912706,0.00953923,90718.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164913696,0.011038,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164914312,0.10517263,90715.0,90703.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1768164914603,0.011039,90712.0,90703.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1768164915011,0.00953923,90721.0,90704.0,0.01031956]
["bitfinex-derivatives","BTCF0:USTF0",1768164915197,0.00953923,90721.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164915801,0.13787023,90722.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164916000,0.011038,90720.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164917320,0.011038,90720.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164917724,0.011038,90720.0,90704.0,0.02135956]
["bitfinex-derivatives","BTCF0:USTF0",1768164918019,0.011038,90720.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164918317,0.011038,90721.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164919827,0.02057723,90719.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164920119,0.04403023,90722.0,90704.0,0.00998165]
["bitfinex-derivatives","BTCF0:USTF0",1768164920418,0.04403023,90722.0,90709.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164920622,0.011038,90719.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164920826,0.04403023,90722.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164922127,0.05506823,90722.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164925726,0.011038,90720.0,90710.0,0.1269303]
["bitfinex-derivatives","BTCF0:USTF0",1768164931926,0.05506823,90722.0,90710.0,0.1269303]
["bitfinex-derivatives","BTCF0:USTF0",1768164932628,0.05506823,90722.0,90710.0,0.1049303]
["bitfinex-derivatives","BTCF0:USTF0",1768164933418,0.011038,90720.0,90710.0,0.1049303]
["bitfinex-derivatives","BTCF0:USTF0",1768164934827,0.05506823,90722.0,90710.0,0.1049303]
["bitfinex-derivatives","BTCF0:USTF0",1768164935638,0.011038,90720.0,90710.0,0.1049303]
["bitfinex-derivatives","BTCF0:USTF0",1768164937638,0.05506823,90722.0,90710.0,0.1049303]
["bitfinex-derivatives","BTCF0:USTF0",1768164938335,0.05506823,90722.0,90710.0,0.1159693]
["bitfinex-derivatives","BTCF0:USTF0",1768164939640,0.04403023,90722.0,90709.0,0.00775277]
["bitfinex-derivatives","BTCF0:USTF0",1768164939831,0.04403023,90722.0,90710.0,0.15968307]
["bitfinex-derivatives","BTCF0:USTF0",1768164941141,0.04403023,90722.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164942339,0.04403023,90722.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164942540,0.04403023,90722.0,90710.0,0.15968307]
["bitfinex-derivatives","BTCF0:USTF0",1768164942541,0.04403023,90722.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164944954,0.05506823,90722.0,90710.0,0.15968307]
["bitfinex-derivatives","BTCF0:USTF0",1768164945241,0.05506823,90722.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164946447,0.05506823,90722.0,90707.0,0.00760577]
["bitfinex-derivatives","BTCF0:USTF0",1768164946743,0.05506823,90722.0,90710.0,0.1429303]
["bitfinex-derivatives","BTCF0:USTF0",1768164947138,0.04403023,90722.0,90710.0,0.1429303]
["bitfinex-derivatives","BTCF0:USTF0",1768164947638,0.04403023,90722.0,90710.0,0.1539693]
["bitfinex-derivatives","BTCF0:USTF0",1768164948544,0.011038,90723.0,90710.0,0.1539693]
["bitfinex-derivatives","BTCF0:USTF0",1768164949747,0.05514291,90723.0,90710.0,0.1539693]
["bitfinex-derivatives","BTCF0:USTF0",1768164953852,0.05514291,90723.0,90710.0,0.1279693]
["bitfinex-derivatives","BTCF0:USTF0",1768164954148,0.011038,90721.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164954449,0.011038,90721.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164955451,0.05514291,90723.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164956051,0.011038,90722.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164956552,0.011038,90722.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164956753,0.011038,90722.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164958653,0.04410491,90723.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164960452,0.04410491,90723.0,90710.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1768164960655,0.04410491,90723.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164960954,0.04410491,90723.0,90712.0,0.00729028]
["bitfinex-derivatives","BTCF0:USTF0",1768164961543,0.04410491,90723.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164962246,0.04410491,90723.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164962759,0.04410491,90723.0,90710.0,0.1629693]
["bitfinex-derivatives","BTCF0:USTF0",1768164963055,0.04410491,90723.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164963856,0.04410491,90723.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164965454,0.04410491,90723.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164965950,0.00551119,90725.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164966257,0.00551119,90725.0,90714.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1768164966458,0.01654819,90725.0,90714.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1768164966856,0.01654819,90725.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164967057,0.00551119,90725.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164967556,0.00551119,90725.0,90712.0,0.06418982]
["bitfinex-derivatives","BTCF0:USTF0",1768164967758,0.00551119,90725.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164968057,0.00551119,90725.0,90710.0,0.19891875]
["bitfinex-derivatives","BTCF0:USTF0",1768164968558,0.00551119,90725.0,90710.0,0.14575823]
["bitfinex-derivatives","BTCF0:USTF0",1768164968757,0.00551119,90725.0,90710.0,0.19911687]
["bitfinex-derivatives","BTCF0:USTF0",1768164969457,0.00551119,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164969659,0.01654819,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164969857,0.00551119,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164970655,0.00551119,90725.0,90710.0,0.14685841]
["bitfinex-derivatives","BTCF0:USTF0",1768164971150,0.00551119,90725.0,90710.0,0.20008577]
["bitfinex-derivatives","BTCF0:USTF0",1768164971345,0.00551119,90725.0,90710.0,0.21132716]
["bitfinex-derivatives","BTCF0:USTF0",1768164971856,0.00551119,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164972957,0.00551119,90725.0,90711.0,0.00053722]
["bitfinex-derivatives","BTCF0:USTF0",1768164974565,0.00551119,90725.0,90711.0,0.01157622]
["bitfinex-derivatives","BTCF0:USTF0",1768164975166,0.00551119,90725.0,90710.0,0.21457101]
["bitfinex-derivatives","BTCF0:USTF0",1768164975464,0.00551119,90725.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164978267,0.00551119,90725.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164978668,0.00551119,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164980970,0.01654819,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164982873,0.01654819,90725.0,90710.0,0.05892663]
["bitfinex-derivatives","BTCF0:USTF0",1768164983669,0.00551119,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164984066,0.01654819,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164984465,0.01654819,90725.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164984666,0.00551119,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164984867,0.01654819,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164987672,0.00551119,90725.0,90718.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164989265,0.00551119,90725.0,90715.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768164989977,0.00551119,90725.0,90716.0,0.008039]
["bitfinex-derivatives","BTCF0:USTF0",1768164991372,0.00551119,90725.0,90714.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164991573,0.00551119,90725.0,90720.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164991772,0.10364604,90728.0,90712.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768164991974,0.0938,90728.0,90720.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164992872,0.14761956,90730.0,90720.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164993178,0.19715486,90729.0,90720.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164993977,0.10617018,90727.0,90720.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164994777,0.011039,90724.0,90710.0,0.05814065]
["bitfinex-derivatives","BTCF0:USTF0",1768164994980,0.10617018,90727.0,90710.0,0.00628039]
["bitfinex-derivatives","BTCF0:USTF0",1768164995180,0.011039,90721.0,90710.0,0.05186026]
["bitfinex-derivatives","BTCF0:USTF0",1768164995972,0.011039,90719.0,90710.0,0.05186026]
["bitfinex-derivatives","BTCF0:USTF0",1768164996172,0.011039,90719.0,90710.0,0.01115655]
["bitfinex-derivatives","BTCF0:USTF0",1768164996377,0.011039,90719.0,90708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164997269,0.011039,90721.0,90710.0,0.05201463]
["bitfinex-derivatives","BTCF0:USTF0",1768164997474,0.011039,90720.0,90710.0,0.05201463]
["bitfinex-derivatives","BTCF0:USTF0",1768164997676,0.011039,90720.0,90708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164997877,0.011039,90720.0,90710.0,0.05264288]
["bitfinex-derivatives","BTCF0:USTF0",1768164998074,0.011039,90720.0,90708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768164998373,0.011039,90720.0,90710.0,0.05264288]
["bitfinex-derivatives","BTCF0:USTF0",1768164998789,0.011039,90720.0,90710.0,0.05312117]
["bitfinex-derivatives","BTCF0:USTF0",1768165001184,0.011039,90720.0,90708.0,0.0221184]
["bitfinex-derivatives","BTCF0:USTF0",1768165001185,0.011039,90720.0,90708.0,0.07437773]
["bitfinex-derivatives","BTCF0:USTF0",1768165002478,0.011039,90720.0,90708.0,0.0221184]
["bitfinex-derivatives","BTCF0:USTF0",1768165002783,0.011039,90720.0,90708.0,0.07389115]
["bitfinex-derivatives","BTCF0:USTF0",1768165003384,0.011039,90720.0,90708.0,0.0221184]
["bitfinex-derivatives","BTCF0:USTF0",1768165004186,0.011039,90720.0,90708.0,0.0551725]
["bitfinex-derivatives","BTCF0:USTF0",1768165004382,0.011039,90719.0,90708.0,0.0630941]
["bitfinex-derivatives","BTCF0:USTF0",1768165004986,0.011039,90719.0,90708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165005382,0.011039,90719.0,90708.0,0.02234055]
["bitfinex-derivatives","BTCF0:USTF0",1768165005889,0.011039,90719.0,90708.0,0.07461229]
["bitfinex-derivatives","BTCF0:USTF0",1768165006187,0.011039,90719.0,90708.0,0.07539792]
["bitfinex-derivatives","BTCF0:USTF0",1768165006889,0.011039,90721.0,90708.0,0.07539792]
["bitfinex-derivatives","BTCF0:USTF0",1768165007090,0.011039,90721.0,90709.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165008888,0.011039,90721.0,90710.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165010992,0.011039,90721.0,90710.0,0.0642275]
["bitfinex-derivatives","BTCF0:USTF0",1768165011291,0.011039,90721.0,90710.0,0.0531875]
["bitfinex-derivatives","BTCF0:USTF0",1768165011481,0.011039,90721.0,90710.0,0.06302323]
["bitfinex-derivatives","BTCF0:USTF0",1768165012184,0.011039,90721.0,90710.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165012387,0.011039,90721.0,90710.0,0.06302323]
["bitfinex-derivatives","BTCF0:USTF0",1768165012892,0.011039,90721.0,90710.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165013192,0.011039,90721.0,90710.0,0.06377793]
["bitfinex-derivatives","BTCF0:USTF0",1768165014092,0.011039,90721.0,90710.0,0.05273793]
["bitfinex-derivatives","BTCF0:USTF0",1768165014296,0.011039,90721.0,90708.0,0.02234055]
["bitfinex-derivatives","BTCF0:USTF0",1768165014797,0.05467337,90721.0,90710.0,0.05303988]
["bitfinex-derivatives","BTCF0:USTF0",1768165015096,0.05467428,90721.0,90710.0,0.05303105]
["bitfinex-derivatives","BTCF0:USTF0",1768165015297,0.011039,90721.0,90708.0,0.02234055]
["bitfinex-derivatives","BTCF0:USTF0",1768165015593,0.011039,90721.0,90708.0,0.0739154]
["bitfinex-derivatives","BTCF0:USTF0",1768165015794,0.011039,90722.0,90710.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165016501,0.011039,90722.0,90710.0,0.06306439]
["bitfinex-derivatives","BTCF0:USTF0",1768165016690,0.09621866,90726.0,90710.0,0.05202439]
["bitfinex-derivatives","BTCF0:USTF0",1768165016892,0.09621866,90726.0,90710.0,0.05201438]
["bitfinex-derivatives","BTCF0:USTF0",1768165017602,0.09621866,90726.0,90708.0,0.01130055]
["bitfinex-derivatives","BTCF0:USTF0",1768165017796,0.09621866,90726.0,90710.0,0.05195084]
["bitfinex-derivatives","BTCF0:USTF0",1768165018102,0.09621866,90726.0,90707.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165018303,0.09621866,90726.0,90710.0,0.05195084]
["bitfinex-derivatives","BTCF0:USTF0",1768165018488,0.09621866,90726.0,90710.0,0.05286006]
["bitfinex-derivatives","BTCF0:USTF0",1768165018899,0.10617018,90726.0,90710.0,0.05286006]
["bitfinex-derivatives","BTCF0:USTF0",1768165019491,0.011039,90720.0,90710.0,0.05286006]
["bitfinex-derivatives","BTCF0:USTF0",1768165019691,0.011039,90720.0,90707.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165019900,0.011039,90720.0,90708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165020087,0.10617018,90726.0,90710.0,0.05281988]
["bitfinex-derivatives","BTCF0:USTF0",1768165020698,0.011039,90721.0,90710.0,0.05281988]
["bitfinex-derivatives","BTCF0:USTF0",1768165020899,0.011039,90721.0,90710.0,0.05241865]
["bitfinex-derivatives","BTCF0:USTF0",1768165021299,0.011039,90720.0,90709.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165021492,0.011039,90718.0,90707.0,0.01188668]
["bitfinex-derivatives","BTCF0:USTF0",1768165021687,0.011039,90718.0,90707.0,0.05241865]
["bitfinex-derivatives","BTCF0:USTF0",1768165022187,0.011039,90718.0,90706.0,0.01165578]
["bitfinex-derivatives","BTCF0:USTF0",1768165022394,0.011039,90718.0,90707.0,0.06379845]
["bitfinex-derivatives","BTCF0:USTF0",1768165023088,0.011039,90720.0,90707.0,0.06379845]
["bitfinex-derivatives","BTCF0:USTF0",1768165023291,0.011039,90720.0,90707.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165023491,0.10617018,90725.0,90707.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165023692,0.011039,90718.0,90707.0,0.06285064]
["bitfinex-derivatives","BTCF0:USTF0",1768165024205,0.011039,90718.0,90707.0,0.07498275]
["bitfinex-derivatives","BTCF0:USTF0",1768165024502,0.011039,90718.0,90707.0,0.02317211]
["bitfinex-derivatives","BTCF0:USTF0",1768165025003,0.011039,90718.0,90707.0,0.07661646]
["bitfinex-derivatives","BTCF0:USTF0",1768165025203,0.011039,90718.0,90707.0,0.02317211]
["bitfinex-derivatives","BTCF0:USTF0",1768165025415,0.011039,90718.0,90707.0,0.07661722]
["bitfinex-derivatives","BTCF0:USTF0",1768165025594,0.011039,90719.0,90707.0,0.06557722]
["bitfinex-derivatives","BTCF0:USTF0",1768165025794,0.011039,90719.0,90707.0,0.06481298]
["bitfinex-derivatives","BTCF0:USTF0",1768165026300,0.011039,90718.0,90707.0,0.06481298]
["bitfinex-derivatives","BTCF0:USTF0",1768165026698,0.011039,90721.0,90708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165028201,0.011039,90721.0,90708.0,0.06328892]
["bitfinex-derivatives","BTCF0:USTF0",1768165028806,0.011039,90721.0,90708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165029009,0.011039,90721.0,90708.0,0.06379142]
["bitfinex-derivatives","BTCF0:USTF0",1768165030513,0.011039,90721.0,90708.0,0.05275142]
["bitfinex-derivatives","BTCF0:USTF0",1768165030708,0.011039,90721.0,90707.0,0.01213211]
["bitfinex-derivatives","BTCF0:USTF0",1768165030904,0.011039,90721.0,90706.0,0.00061478]
["bitfinex-derivatives","BTCF0:USTF0",1768165031306,0.00958181,90724.0,90708.0,0.06408706]
["bitfinex-derivatives","BTCF0:USTF0",1768165031608,0.011039,90719.0,90706.0,0.01165578]
["bitfinex-derivatives","BTCF0:USTF0",1768165031800,0.011039,90719.0,90706.0,0.02366994]
["bitfinex-derivatives","BTCF0:USTF0",1768165032711,0.011039,90719.0,90708.0,0.05188877]
["bitfinex-derivatives","BTCF0:USTF0",1768165033212,0.011039,90719.0,90707.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165034510,0.011039,90719.0,90707.0,0.06268296]
["bitfinex-derivatives","BTCF0:USTF0",1768165034712,0.01104,90716.0,90706.0,0.01201416]
["bitfinex-derivatives","BTCF0:USTF0",1768165035013,0.01104,90716.0,90705.0,0.11035341]
["bitfinex-derivatives","BTCF0:USTF0",1768165035401,0.011039,90718.0,90705.0,0.11035341]
["bitfinex-derivatives","BTCF0:USTF0",1768165035803,0.011039,90718.0,90707.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768165036913,0.011039,90720.0,90707.0,0.06405028]
["bitfinex-derivatives","BTCF0:USTF0",1768165037417,0.011039,90720.0,90707.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768165037915,0.011039,90720.0,90708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165038617,0.011039,90720.0,90706.0,0.06508897]
["bitfinex-derivatives","BTCF0:USTF0",1768165039423,0.011039,90720.0,90708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165041224,0.011039,90720.0,90708.0,0.06244953]
["bitfinex-derivatives","BTCF0:USTF0",1768165041427,0.011039,90720.0,90710.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165042231,0.011039,90719.0,90710.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165042435,0.011039,90721.0,90710.0,0.20459226]
["bitfinex-derivatives","BTCF0:USTF0",1768165043522,0.011039,90721.0,90710.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165043722,0.011039,90721.0,90710.0,0.20474968]
["bitfinex-derivatives","BTCF0:USTF0",1768165044931,0.011039,90721.0,90710.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165045621,0.011039,90721.0,90710.0,0.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165046126,0.011039,90721.0,90710.0,0.17664382]
["bitfinex-derivatives","BTCF0:USTF0",1768165046526,0.011039,90721.0,90710.0,0.17801377]
["bitfinex-derivatives","BTCF0:USTF0",1768165047327,0.011039,90721.0,90710.0,0.17721576]
["bitfinex-derivatives","BTCF0:USTF0",1768165047726,0.011039,90721.0,90710.0,0.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165047936,0.011039,90720.0,90710.0,0.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165048122,0.011039,90719.0,90710.0,0.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165048932,0.011039,90721.0,90710.0,0.17812266]
["bitfinex-derivatives","BTCF0:USTF0",1768165049432,0.011039,90721.0,90710.0,0.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165049632,0.011039,90721.0,90710.0,0.17786521]
["bitfinex-derivatives","BTCF0:USTF0",1768165050620,0.011039,90721.0,90710.0,0.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165050826,0.011039,90721.0,90710.0,0.1781484]
["bitfinex-derivatives","BTCF0:USTF0",1768165051234,0.011039,90721.0,90710.0,0.12492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165051422,0.011039,90721.0,90710.0,0.1781484]
["bitfinex-derivatives","BTCF0:USTF0",1768165052434,0.011039,90721.0,90710.0,0.17717556]
["bitfinex-derivatives","BTCF0:USTF0",1768165052635,0.011039,90721.0,90710.0,0.14717556]
["bitfinex-derivatives","BTCF0:USTF0",1768165053032,0.011039,90721.0,90710.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165055038,0.011039,90720.0,90710.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165055239,0.011039,90719.0,90710.0,0.14717556]
["bitfinex-derivatives","BTCF0:USTF0",1768165055538,0.011039,90719.0,90710.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165055738,0.011039,90721.0,90710.0,0.14733576]
["bitfinex-derivatives","BTCF0:USTF0",1768165056436,0.011039,90721.0,90710.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165057240,0.011039,90721.0,90710.0,0.1478372]
["bitfinex-derivatives","BTCF0:USTF0",1768165057430,0.011039,90720.0,90710.0,0.1478372]
["bitfinex-derivatives","BTCF0:USTF0",1768165057841,0.011039,90720.0,90710.0,0.14788587]
["bitfinex-derivatives","BTCF0:USTF0",1768165058640,0.011039,90720.0,90710.0,0.14788339]
["bitfinex-derivatives","BTCF0:USTF0",1768165058938,0.011039,90719.0,90710.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165059542,0.011039,90721.0,90710.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165059842,0.011039,90721.0,90710.0,0.07392676]
["bitfinex-derivatives","BTCF0:USTF0",1768165060041,0.011039,90721.0,90710.0,0.12688339]
["bitfinex-derivatives","BTCF0:USTF0",1768165061141,0.011039,90721.0,90710.0,0.07392676]
["bitfinex-derivatives","BTCF0:USTF0",1768165061642,0.011039,90721.0,90710.0,0.12594425]
["bitfinex-derivatives","BTCF0:USTF0",1768165062441,0.011039,90721.0,90710.0,0.07392676]
["bitfinex-derivatives","BTCF0:USTF0",1768165063540,0.0435655,90723.0,90710.0,0.07392676]
["bitfinex-derivatives","BTCF0:USTF0",1768165063744,0.011039,90719.0,90710.0,0.07392676]
["bitfinex-derivatives","BTCF0:USTF0",1768165064040,0.011039,90719.0,90708.0,0.00160785]
["bitfinex-derivatives","BTCF0:USTF0",1768165064238,0.011039,90719.0,90709.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165066744,0.011039,90719.0,90709.0,0.13492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165068253,0.011039,90721.0,90709.0,0.13492676]
["bitfinex-derivatives","BTCF0:USTF0",1768165069947,0.011039,90721.0,90709.0,0.13680468]
["bitfinex-derivatives","BTCF0:USTF0",1768165073946,0.011039,90721.0,90709.0,0.11180468]
["bitfinex-derivatives","BTCF0:USTF0",1768165074142,0.011039,90720.0,90709.0,0.11180468]
["bitfinex-derivatives","BTCF0:USTF0",1768165074347,0.011039,90720.0,90710.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165075451,0.011039,90719.0,90709.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1768165075643,0.011039,90717.0,90709.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1768165076149,0.011039,90719.0,90709.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1768165076850,0.011039,90719.0,90709.0,0.2062104]
["bitfinex-derivatives","BTCF0:USTF0",1768165077851,0.011039,90719.0,90709.0,0.05421387]
["bitfinex-derivatives","BTCF0:USTF0",1768165078151,0.011039,90719.0,90709.0,0.20614063]
["bitfinex-derivatives","BTCF0:USTF0",1768165079652,0.011039,90719.0,90709.0,0.15380468]
["bitfinex-derivatives","BTCF0:USTF0",1768165079952,0.011039,90721.0,90709.0,0.20702907]
["bitfinex-derivatives","BTCF0:USTF0",1768165080340,0.011039,90721.0,90709.0,0.15380468]
["bitfinex-derivatives","BTCF0:USTF0",1768165080540,0.06700986,90755.0,90712.0,0.00997776]
["bitfinex-derivatives","BTCF0:USTF0",1768165080745,0.011029,90803.0,90747.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165080941,0.0099668,90795.0,90775.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165081141,0.02450785,90794.0,90780.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165081347,0.01238977,90798.0,90780.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165081550,0.15192676,90790.0,90780.0,0.08964058]
["bitfinex-derivatives","BTCF0:USTF0",1768165081744,0.09795437,90785.0,90771.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768165081944,0.0099668,90784.0,90771.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768165082151,0.0099668,90784.0,90754.0,0.06293587]
["bitfinex-derivatives","BTCF0:USTF0",1768165082347,0.10792117,90782.0,90765.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768165082652,0.0099668,90781.0,90765.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768165083250,0.0099668,90781.0,90767.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768165083758,0.25984793,90780.0,90752.0,0.08884065]
["bitfinex-derivatives","BTCF0:USTF0",1768165083944,0.00922731,90778.0,90757.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768165084144,0.00922731,90773.0,90757.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768165084357,0.00922731,90772.0,90760.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768165085356,0.00922731,90772.0,90760.0,0.16296076]
["bitfinex-derivatives","BTCF0:USTF0",1768165085541,0.00922731,90772.0,90760.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768165087052,0.00922731,90772.0,90758.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768165087248,0.00922731,90772.0,90760.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768165087957,0.00922731,90772.0,90759.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768165088764,0.00922731,90772.0,90754.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768165089259,0.00922731,90772.0,90755.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768165090356,0.00922731,90772.0,90757.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768165090564,0.00913348,90771.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165090961,0.09465551,90772.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165090962,0.00913348,90762.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165091459,0.00913348,90762.0,90749.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768165091854,0.00913348,90761.0,90749.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768165092161,0.00913348,90761.0,90746.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165092361,0.00913348,90760.0,90748.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768165093762,0.00913348,90760.0,90745.0,0.08702024]
["bitfinex-derivatives","BTCF0:USTF0",1768165093960,0.00913348,90760.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165095564,0.00913348,90760.0,90748.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165098368,0.00913348,90760.0,90745.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165098861,0.00362472,90758.0,90747.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165099049,0.00362472,90758.0,90740.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165099050,0.09465551,90758.0,90740.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165099656,0.011035,90756.0,90742.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165100865,0.011034,90759.0,90744.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165101264,0.011034,90759.0,90740.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165101669,0.011035,90757.0,90740.0,0.15192676]
["bitfinex-derivatives","BTCF0:USTF0",1768165103068,0.011035,90757.0,90741.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165104065,0.011035,90755.0,90738.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768165104859,0.011035,90755.0,90739.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768165105463,0.011035,90753.0,90739.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768165107167,0.011035,90753.0,90739.0,0.07008646]
["bitfinex-derivatives","BTCF0:USTF0",1768165108277,0.011035,90753.0,90741.0,0.05904946]
["bitfinex-derivatives","BTCF0:USTF0",1768165108469,0.011035,90756.0,90741.0,0.07008546]
["bitfinex-derivatives","BTCF0:USTF0",1768165108662,0.011035,90755.0,90741.0,0.07008546]
["bitfinex-derivatives","BTCF0:USTF0",1768165108866,0.011035,90754.0,90741.0,0.07008546]
["bitfinex-derivatives","BTCF0:USTF0",1768165109176,0.011035,90754.0,90744.0,0.05904946]
["bitfinex-derivatives","BTCF0:USTF0",1768165110478,0.00913348,90760.0,90741.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165110479,0.011035,90745.0,90741.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165110673,0.011035,90748.0,90741.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165110861,0.00913348,90760.0,90741.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165110862,0.011035,90747.0,90741.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165111066,0.011035,90747.0,90737.0,0.08801666]
["bitfinex-derivatives","BTCF0:USTF0",1768165111271,0.011034,90750.0,90736.0,0.01628895]
["bitfinex-derivatives","BTCF0:USTF0",1768165111572,0.011034,90756.0,90736.0,0.00525295]
["bitfinex-derivatives","BTCF0:USTF0",1768165111871,0.011035,90745.0,90736.0,0.00525295]
["bitfinex-derivatives","BTCF0:USTF0",1768165112576,0.011035,90747.0,90736.0,0.00525295]
["bitfinex-derivatives","BTCF0:USTF0",1768165112963,0.00913348,90756.0,90725.0,0.08472922]
["bitfinex-derivatives","BTCF0:USTF0",1768165112964,0.00913348,90749.0,90730.0,0.00540281]
["bitfinex-derivatives","BTCF0:USTF0",1768165113162,0.011035,90744.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165113370,0.011035,90747.0,90734.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768165113578,0.011035,90745.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165114277,0.011035,90745.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165114579,0.011035,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165115077,0.011035,90745.0,90733.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768165116978,0.011035,90745.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165117874,0.00913348,90754.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165118078,0.011034,90749.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165118778,0.011034,90749.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165119773,0.011035,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165120279,0.011035,90747.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165121379,0.011035,90747.0,90733.0,0.18000643]
["bitfinex-derivatives","BTCF0:USTF0",1768165121881,0.00994026,90751.0,90733.0,0.18000643]
["bitfinex-derivatives","BTCF0:USTF0",1768165122083,0.011035,90745.0,90733.0,0.18000643]
["bitfinex-derivatives","BTCF0:USTF0",1768165122388,0.011035,90748.0,90733.0,0.19104243]
["bitfinex-derivatives","BTCF0:USTF0",1768165122676,0.011035,90745.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165123284,0.011035,90748.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165123485,0.02097426,90751.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165124284,0.02097426,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165126286,0.011034,90749.0,90733.0,0.17297803]
["bitfinex-derivatives","BTCF0:USTF0",1768165126489,0.011034,90749.0,90733.0,0.17484114]
["bitfinex-derivatives","BTCF0:USTF0",1768165127086,0.011034,90749.0,90734.0,0.00186311]
["bitfinex-derivatives","BTCF0:USTF0",1768165127479,0.011034,90749.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165129689,0.02097426,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165130388,0.011034,90749.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768165130783,0.00994026,90751.0,90734.0,0.08108114]
["bitfinex-derivatives","BTCF0:USTF0",1768165131890,0.011035,90748.0,90739.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165132083,0.00994026,90751.0,90739.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165133390,0.011035,90748.0,90739.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165134582,0.00994026,90751.0,90739.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165136377,0.011034,90748.0,90739.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165139391,0.011034,90748.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165139889,0.02097426,90751.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165142501,0.00994026,90751.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165142693,0.011034,90749.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165142992,0.00994026,90751.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165143598,0.011034,90749.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165151298,0.09028442,90755.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165152300,0.09939884,90755.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165152499,0.011035,90747.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165153006,0.09939884,90755.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165153502,0.011035,90747.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165154003,0.011035,90748.0,90740.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165161006,0.011035,90748.0,90739.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165162908,0.00911442,90754.0,90739.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165163406,0.011034,90749.0,90739.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165164001,0.011034,90752.0,90739.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165164299,0.02014842,90754.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768165164499,0.00911442,90754.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768165164708,0.00911442,90754.0,90740.0,0.16288082]
["bitfinex-derivatives","BTCF0:USTF0",1768165164908,0.00911442,90754.0,90740.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165165109,0.00911442,90754.0,90740.0,0.16288082]
["bitfinex-derivatives","BTCF0:USTF0",1768165166501,0.011034,90753.0,90740.0,0.16288082]
["bitfinex-derivatives","BTCF0:USTF0",1768165170217,0.00911442,90754.0,90740.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165171008,0.00911442,90754.0,90740.0,0.23106385]
["bitfinex-derivatives","BTCF0:USTF0",1768165171210,0.011034,90751.0,90740.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165173210,0.011034,90752.0,90740.0,0.16295115]
["bitfinex-derivatives","BTCF0:USTF0",1768165173712,0.011034,90754.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768165173912,0.011034,90751.0,90740.0,0.16295115]
["bitfinex-derivatives","BTCF0:USTF0",1768165175217,0.09376,90756.0,90741.0,0.01394045]
["bitfinex-derivatives","BTCF0:USTF0",1768165177614,0.011034,90751.0,90741.0,0.01394045]
["bitfinex-derivatives","BTCF0:USTF0",1768165177818,0.011034,90750.0,90741.0,0.01394045]
["bitfinex-derivatives","BTCF0:USTF0",1768165178211,0.011035,90747.0,90740.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165178411,0.011035,90748.0,90738.0,0.01421764]
["bitfinex-derivatives","BTCF0:USTF0",1768165179201,0.011035,90747.0,90735.0,0.01430579]
["bitfinex-derivatives","BTCF0:USTF0",1768165182919,0.00954902,90754.0,90735.0,0.01430579]
["bitfinex-derivatives","BTCF0:USTF0",1768165184121,0.00954902,90754.0,90740.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165184622,0.011035,90745.0,90740.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165184917,0.00954902,90754.0,90736.0,0.01239948]
["bitfinex-derivatives","BTCF0:USTF0",1768165185117,0.011035,90745.0,90736.0,0.01239948]
["bitfinex-derivatives","BTCF0:USTF0",1768165187521,0.011035,90745.0,90738.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165187723,0.011035,90745.0,90737.0,0.09167799]
["bitfinex-derivatives","BTCF0:USTF0",1768165188222,0.00954902,90754.0,90737.0,0.09167799]
["bitfinex-derivatives","BTCF0:USTF0",1768165189413,0.011035,90746.0,90737.0,0.09167799]
["bitfinex-derivatives","BTCF0:USTF0",1768165191521,0.00954902,90754.0,90737.0,0.09167799]
["bitfinex-derivatives","BTCF0:USTF0",1768165192521,0.011035,90747.0,90737.0,0.09167799]
["bitfinex-derivatives","BTCF0:USTF0",1768165192723,0.011035,90746.0,90737.0,0.09167799]
["bitfinex-derivatives","BTCF0:USTF0",1768165194924,0.011035,90747.0,90737.0,0.09167799]
["bitfinex-derivatives","BTCF0:USTF0",1768165195927,0.011034,90753.0,90737.0,0.09167799]
["bitfinex-derivatives","BTCF0:USTF0",1768165196316,0.011034,90753.0,90740.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165197026,0.011035,90744.0,90740.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165197233,0.011035,90744.0,90737.0,0.09167799]
["bitfinex-derivatives","BTCF0:USTF0",1768165197625,0.011035,90744.0,90738.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165197930,0.011035,90744.0,90737.0,0.01245996]
["bitfinex-derivatives","BTCF0:USTF0",1768165199718,0.011035,90744.0,90735.0,0.07921803]
["bitfinex-derivatives","BTCF0:USTF0",1768165200119,0.011035,90744.0,90735.0,0.09239777]
["bitfinex-derivatives","BTCF0:USTF0",1768165200319,0.011035,90746.0,90735.0,0.09239777]
["bitfinex-derivatives","BTCF0:USTF0",1768165200521,0.02058302,90753.0,90735.0,0.09239777]
["bitfinex-derivatives","BTCF0:USTF0",1768165200727,0.011035,90744.0,90740.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165200922,0.011035,90743.0,90735.0,0.09239777]
["bitfinex-derivatives","BTCF0:USTF0",1768165201429,0.00954902,90744.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165201618,0.011036,90735.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165202019,0.011036,90736.0,90726.0,0.0132927]
["bitfinex-derivatives","BTCF0:USTF0",1768165202227,0.00954902,90744.0,90726.0,0.0132927]
["bitfinex-derivatives","BTCF0:USTF0",1768165202428,0.011036,90735.0,90726.0,0.0132927]
["bitfinex-derivatives","BTCF0:USTF0",1768165204218,0.011036,90733.0,90726.0,0.0132927]
["bitfinex-derivatives","BTCF0:USTF0",1768165204925,0.011036,90733.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768165206134,0.011037,90729.0,90722.0,0.01463113]
["bitfinex-derivatives","BTCF0:USTF0",1768165206340,0.011037,90730.0,90722.0,0.01463113]
["bitfinex-derivatives","BTCF0:USTF0",1768165206624,0.011037,90728.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165206815,0.02093162,90728.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165207019,0.011038,90717.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768165207320,0.10498467,90727.0,90708.0,0.01641952]
["bitfinex-derivatives","BTCF0:USTF0",1768165207515,0.00989462,90726.0,90710.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165207719,0.09376,90729.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768165207720,0.09509005,90724.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768165207927,0.00989462,90723.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768165208130,0.15184582,90720.0,90708.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165208338,0.011039,90710.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768165209624,0.011039,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768165210123,0.011039,90711.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768165210324,0.00975991,90716.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165210826,0.00975991,90716.0,90705.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1768165211325,0.00975991,90715.0,90705.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1768165211525,0.011039,90708.0,90700.0,0.15184582]
["bitfinex-derivatives","BTCF0:USTF0",1768165211732,0.00975991,90696.0,90685.0,0.0179245]
["bitfinex-derivatives","BTCF0:USTF0",1768165211932,0.09507743,90703.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768165212238,0.011041,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768165213137,0.09507743,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768165213323,0.011041,90694.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768165213930,0.09507743,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768165214134,0.09507743,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768165214437,0.011041,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768165218937,0.011041,90693.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768165220034,0.011041,90692.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165220241,0.00975991,90698.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165220429,0.00975991,90697.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165221030,0.011042,90688.0,90674.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768165221845,0.011042,90688.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165223541,0.011042,90686.0,90674.0,0.1065252]
["bitfinex-derivatives","BTCF0:USTF0",1768165223744,0.011042,90684.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165224626,0.011042,90684.0,90675.0,0.00512044]
["bitfinex-derivatives","BTCF0:USTF0",1768165225044,0.011042,90684.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165225541,0.011042,90684.0,90675.0,0.00512044]
["bitfinex-derivatives","BTCF0:USTF0",1768165225939,0.011042,90684.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165227838,9.116e-05,90685.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165228144,0.011043,90682.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165228341,0.011043,90682.0,90675.0,0.0049558]
["bitfinex-derivatives","BTCF0:USTF0",1768165228541,0.01113316,90685.0,90675.0,0.0049558]
["bitfinex-derivatives","BTCF0:USTF0",1768165228743,0.011042,90684.0,90675.0,0.0049558]
["bitfinex-derivatives","BTCF0:USTF0",1768165229532,9.116e-05,90685.0,90675.0,0.0049558]
["bitfinex-derivatives","BTCF0:USTF0",1768165230147,0.01113316,90685.0,90675.0,0.0049558]
["bitfinex-derivatives","BTCF0:USTF0",1768165232346,0.01113316,90685.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165233643,9.116e-05,90685.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165233850,0.011042,90683.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165236047,9.116e-05,90685.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165236747,0.011042,90684.0,90674.0,0.10609835]
["bitfinex-derivatives","BTCF0:USTF0",1768165237237,0.011042,90684.0,90674.0,0.01229835]
["bitfinex-derivatives","BTCF0:USTF0",1768165237441,0.011042,90684.0,90671.0,0.00668752]
["bitfinex-derivatives","BTCF0:USTF0",1768165237641,0.011042,90684.0,90671.0,0.01856617]
["bitfinex-derivatives","BTCF0:USTF0",1768165237844,9.116e-05,90685.0,90672.0,0.00668752]
["bitfinex-derivatives","BTCF0:USTF0",1768165238042,9.116e-05,90685.0,90674.0,0.00668752]
["bitfinex-derivatives","BTCF0:USTF0",1768165238249,0.01113316,90685.0,90674.0,0.00668752]
["bitfinex-derivatives","BTCF0:USTF0",1768165241757,0.00985492,90691.0,90674.0,0.00668752]
["bitfinex-derivatives","BTCF0:USTF0",1768165242956,0.011042,90684.0,90674.0,0.00668752]
["bitfinex-derivatives","BTCF0:USTF0",1768165244873,0.011042,90684.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165245064,0.011042,90684.0,90672.0,0.01742576]
["bitfinex-derivatives","BTCF0:USTF0",1768165246968,0.00985492,90691.0,90673.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165247177,0.011042,90686.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165249577,0.00985492,90690.0,90672.0,0.01742576]
["bitfinex-derivatives","BTCF0:USTF0",1768165250370,0.00985492,90690.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165250769,0.011042,90686.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165251072,0.00985492,90690.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165251278,0.10365492,90694.0,90675.0,0.00611127]
["bitfinex-derivatives","BTCF0:USTF0",1768165251577,0.011042,90686.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165252382,0.011042,90685.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165254586,0.00985492,90692.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165254587,0.00985492,90691.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165254787,0.011042,90688.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165254983,0.011042,90686.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165255874,0.011042,90688.0,90676.0,0.00647432]
["bitfinex-derivatives","BTCF0:USTF0",1768165256075,0.00564173,90707.0,90689.0,0.00645477]
["bitfinex-derivatives","BTCF0:USTF0",1768165256276,0.011039,90711.0,90691.0,0.00905304]
["bitfinex-derivatives","BTCF0:USTF0",1768165256477,0.09152039,90719.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768165256679,0.104878,90718.0,90699.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768165256880,0.011038,90717.0,90700.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768165257085,0.011039,90715.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165257582,0.104878,90718.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165257774,0.011038,90716.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165257975,0.011038,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165258584,0.011038,90716.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165258786,0.09384,90718.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165258787,0.011039,90714.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165260289,0.011039,90715.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165261780,0.20625331,90718.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165261980,0.19521531,90718.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165262180,0.011039,90715.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165262590,0.20625331,90718.0,90697.0,0.00905304]
["bitfinex-derivatives","BTCF0:USTF0",1768165262790,0.20625331,90718.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165263789,0.011038,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165263990,0.011038,90716.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165264189,0.011039,90714.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165267591,0.011039,90712.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165267891,0.011039,90712.0,90697.0,0.02009404]
["bitfinex-derivatives","BTCF0:USTF0",1768165268090,0.00551119,90725.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165268392,0.00551119,90725.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768165268590,0.011037,90724.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768165268779,0.00551119,90725.0,90712.0,0.00986015]
["bitfinex-derivatives","BTCF0:USTF0",1768165269680,0.011036,90735.0,90715.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165269885,0.09384,90737.0,90715.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165270086,0.011036,90733.0,90715.0,0.02018468]
["bitfinex-derivatives","BTCF0:USTF0",1768165271482,0.00970349,90732.0,90710.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165271792,0.00970349,90732.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768165271793,0.11081205,90683.0,90669.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1768165271991,0.11081205,90683.0,90669.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1768165271992,0.09977005,90683.0,90669.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1768165272196,0.09977005,90683.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165272389,0.011043,90678.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165272692,0.011043,90676.0,90669.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1768165272895,0.09977005,90683.0,90664.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165273094,0.011044,90672.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165273302,0.011044,90668.0,90650.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1768165273502,0.011044,90668.0,90652.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165273800,0.011044,90668.0,90654.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165274001,8.709e-05,90667.0,90654.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165274683,8.709e-05,90667.0,90655.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768165274887,8.709e-05,90667.0,90656.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165277399,0.011044,90669.0,90658.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165277703,0.09977005,90677.0,90660.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165278502,0.011044,90669.0,90660.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165279401,0.011044,90667.0,90650.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165279701,0.011044,90670.0,90652.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165279903,0.09977005,90673.0,90652.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165280891,0.011044,90671.0,90652.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165283791,0.011044,90671.0,90654.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165284893,0.011044,90674.0,90655.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165285202,0.011043,90677.0,90657.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165285393,0.011043,90675.0,90659.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165286205,0.011044,90673.0,90659.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165286805,0.011044,90673.0,90660.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165287005,0.011044,90671.0,90660.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165287302,0.011044,90671.0,90661.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165288004,0.011044,90674.0,90661.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165288602,0.011044,90673.0,90661.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165293397,0.09977005,90680.0,90662.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165293698,0.011043,90678.0,90671.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165293903,0.10977469,90687.0,90671.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165294103,0.011043,90677.0,90671.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165295300,0.011043,90679.0,90671.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165295705,0.09873269,90687.0,90671.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165296707,0.011043,90681.0,90671.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165297202,0.011043,90680.0,90671.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165297603,0.09873269,90687.0,90671.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165298214,0.09873269,90685.0,90671.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1768165298410,0.09873269,90685.0,90664.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1768165299512,0.011042,90686.0,90664.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1768165299513,0.011043,90678.0,90664.0,0.0204468]
["bitfinex-derivatives","BTCF0:USTF0",1768165299911,0.09873269,90681.0,90664.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1768165300215,0.011043,90675.0,90664.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1768165300616,0.10977669,90673.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165302410,0.10977669,90673.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165303207,0.16311286,90680.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165303408,0.011044,90673.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165303608,0.15206986,90680.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165303804,0.011043,90677.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165304006,0.00998775,90682.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165305317,0.011043,90678.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165305516,0.09873269,90681.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165305716,0.011043,90678.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165305918,0.09873269,90681.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165306517,0.011043,90677.0,90664.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768165306720,0.09873269,90681.0,90664.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768165307522,0.10977569,90681.0,90670.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165307721,0.00998775,90687.0,90670.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165308212,0.011043,90682.0,90670.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165308411,0.00998775,90687.0,90670.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165308412,0.011042,90683.0,90670.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165308622,0.00998775,90687.0,90670.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165308825,0.00998775,90696.0,90674.0,0.0204448]
["bitfinex-derivatives","BTCF0:USTF0",1768165309125,0.02625022,90695.0,90674.0,0.0204448]
["bitfinex-derivatives","BTCF0:USTF0",1768165309328,0.02625022,90694.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165309520,0.011042,90688.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165309819,0.10977469,90688.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165310717,0.10977469,90687.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165310921,0.011042,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165311324,0.09873269,90687.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165312528,0.011042,90686.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165313227,0.011042,90686.0,90675.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1768165314317,0.011042,90689.0,90675.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1768165314522,0.011042,90689.0,90679.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165314731,0.011041,90691.0,90679.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165315029,0.011041,90691.0,90677.0,0.0204448]
["bitfinex-derivatives","BTCF0:USTF0",1768165315529,0.09873269,90699.0,90681.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1768165315726,0.011041,90696.0,90684.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1768165315920,0.011041,90694.0,90684.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1768165316120,0.011041,90696.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165316524,0.011041,90698.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165317629,0.011041,90696.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165319433,0.011041,90698.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165320137,0.011041,90698.0,90685.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768165320433,0.01104,90700.0,90685.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1768165323440,0.09873269,90707.0,90687.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1768165324547,0.01104,90700.0,90687.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1768165324847,0.01104,90703.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165325047,0.01104,90703.0,90689.0,0.02101693]
["bitfinex-derivatives","BTCF0:USTF0",1768165326337,0.01104,90700.0,90689.0,0.00997493]
["bitfinex-derivatives","BTCF0:USTF0",1768165326539,0.09044068,90704.0,90689.0,0.00997493]
["bitfinex-derivatives","BTCF0:USTF0",1768165326739,0.01104,90700.0,90689.0,0.00997493]
["bitfinex-derivatives","BTCF0:USTF0",1768165326939,0.09044068,90704.0,90689.0,0.00997493]
["bitfinex-derivatives","BTCF0:USTF0",1768165327248,0.01104,90700.0,90689.0,0.00997493]
["bitfinex-derivatives","BTCF0:USTF0",1768165327448,0.01104,90700.0,90686.0,0.10580343]
["bitfinex-derivatives","BTCF0:USTF0",1768165328342,0.01104,90702.0,90690.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165328649,0.01104,90701.0,90690.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165330256,0.10148068,90704.0,90690.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165331155,0.01104,90702.0,90690.0,0.15206986]
["bitfinex-derivatives","BTCF0:USTF0",1768165332052,0.01104,90704.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768165332368,0.00242538,90708.0,90695.0,0.00989931]
["bitfinex-derivatives","BTCF0:USTF0",1768165332657,0.00242538,90708.0,90695.0,0.11478031]
["bitfinex-derivatives","BTCF0:USTF0",1768165333353,0.01346438,90708.0,90695.0,0.11478031]
["bitfinex-derivatives","BTCF0:USTF0",1768165334455,0.01104,90705.0,90695.0,0.07673931]
["bitfinex-derivatives","BTCF0:USTF0",1768165334957,0.01104,90704.0,90695.0,0.07673931]
["bitfinex-derivatives","BTCF0:USTF0",1768165339356,0.01104,90706.0,90695.0,0.07673931]
["bitfinex-derivatives","BTCF0:USTF0",1768165339761,0.00242538,90708.0,90695.0,0.07673931]
["bitfinex-derivatives","BTCF0:USTF0",1768165340159,0.01104,90704.0,90695.0,0.07673931]
["bitfinex-derivatives","BTCF0:USTF0",1768165342653,0.01104,90704.0,90695.0,0.05573931]
["bitfinex-derivatives","BTCF0:USTF0",1768165343066,0.00242538,90708.0,90695.0,0.05573931]
["bitfinex-derivatives","BTCF0:USTF0",1768165343963,0.011039,90707.0,90695.0,0.05573931]
["bitfinex-derivatives","BTCF0:USTF0",1768165344164,0.01104,90706.0,90695.0,0.05573931]
["bitfinex-derivatives","BTCF0:USTF0",1768165344957,0.01104,90705.0,90695.0,0.05573931]
["bitfinex-derivatives","BTCF0:USTF0",1768165347367,0.01104,90704.0,90695.0,0.05573931]
["bitfinex-derivatives","BTCF0:USTF0",1768165347869,0.01104,90707.0,90695.0,0.05573931]
["bitfinex-derivatives","BTCF0:USTF0",1768165348764,0.00242538,90708.0,90695.0,0.05573931]
["bitfinex-derivatives","BTCF0:USTF0",1768165349868,0.01104,90705.0,90695.0,0.04473931]
["bitfinex-derivatives","BTCF0:USTF0",1768165350669,0.00242538,90708.0,90695.0,0.04473931]
["bitfinex-derivatives","BTCF0:USTF0",1768165351671,0.01104,90705.0,90695.0,0.04473931]
["bitfinex-derivatives","BTCF0:USTF0",1768165352873,0.00242538,90708.0,90695.0,0.04473931]
["bitfinex-derivatives","BTCF0:USTF0",1768165353764,0.01104,90703.0,90695.0,0.04473931]
["bitfinex-derivatives","BTCF0:USTF0",1768165356070,0.01104,90706.0,90695.0,0.04473931]
["bitfinex-derivatives","BTCF0:USTF0",1768165356664,0.01104,90706.0,90695.0,0.13669406]
["bitfinex-derivatives","BTCF0:USTF0",1768165357066,0.01104,90703.0,90695.0,0.10969406]
["bitfinex-derivatives","BTCF0:USTF0",1768165357576,0.01104,90705.0,90695.0,0.10969406]
["bitfinex-derivatives","BTCF0:USTF0",1768165362277,0.011039,90707.0,90695.0,0.10969406]
["bitfinex-derivatives","BTCF0:USTF0",1768165362781,0.01104,90706.0,90695.0,0.10969406]
["bitfinex-derivatives","BTCF0:USTF0",1768165364184,0.01104,90706.0,90695.0,0.09469406]
["bitfinex-derivatives","BTCF0:USTF0",1768165364991,0.01104,90705.0,90695.0,0.09469406]
["bitfinex-derivatives","BTCF0:USTF0",1768165365887,0.01104,90705.0,90695.0,0.10385703]
["bitfinex-derivatives","BTCF0:USTF0",1768165366088,0.00242538,90708.0,90695.0,0.10385703]
["bitfinex-derivatives","BTCF0:USTF0",1768165366089,0.00242538,90708.0,90696.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1768165366288,0.00242538,90708.0,90696.0,0.10111772]
["bitfinex-derivatives","BTCF0:USTF0",1768165366884,0.00242538,90708.0,90698.0,0.09195475]
["bitfinex-derivatives","BTCF0:USTF0",1768165367086,0.011039,90715.0,90702.0,0.10111772]
["bitfinex-derivatives","BTCF0:USTF0",1768165367277,0.011039,90715.0,90704.0,0.09195475]
["bitfinex-derivatives","BTCF0:USTF0",1768165367689,0.09384,90718.0,90704.0,0.09195475]
["bitfinex-derivatives","BTCF0:USTF0",1768165367986,0.09384,90718.0,90703.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1768165368193,0.011039,90712.0,90703.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1768165368690,0.011038,90720.0,90703.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1768165370593,0.011039,90713.0,90703.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1768165371493,0.011039,90713.0,90701.0,0.09011772]
["bitfinex-derivatives","BTCF0:USTF0",1768165372194,0.0208915,90720.0,90701.0,0.09011772]
["bitfinex-derivatives","BTCF0:USTF0",1768165372898,0.011039,90711.0,90701.0,0.09011772]
["bitfinex-derivatives","BTCF0:USTF0",1768165373699,0.011039,90708.0,90701.0,0.09011772]
["bitfinex-derivatives","BTCF0:USTF0",1768165375599,0.011038,90717.0,90701.0,0.09011772]
["bitfinex-derivatives","BTCF0:USTF0",1768165376499,0.01104,90705.0,90701.0,0.09011772]
["bitfinex-derivatives","BTCF0:USTF0",1768165376998,0.011039,90708.0,90701.0,0.09011772]
["bitfinex-derivatives","BTCF0:USTF0",1768165377299,0.0208915,90718.0,90701.0,0.09011772]
["bitfinex-derivatives","BTCF0:USTF0",1768165378398,0.011039,90708.0,90701.0,0.06811772]
["bitfinex-derivatives","BTCF0:USTF0",1768165380501,0.0208915,90718.0,90701.0,0.06811772]
["bitfinex-derivatives","BTCF0:USTF0",1768165380992,0.011038,90716.0,90701.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165381188,0.01104,90702.0,90701.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165381702,0.01104,90702.0,90696.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1768165382991,0.01104,90702.0,90697.0,0.0484079]
["bitfinex-derivatives","BTCF0:USTF0",1768165383203,0.01104,90702.0,90697.0,0.05757087]
["bitfinex-derivatives","BTCF0:USTF0",1768165383403,0.011039,90714.0,90697.0,0.05757087]
["bitfinex-derivatives","BTCF0:USTF0",1768165384092,0.01104,90704.0,90697.0,0.05757087]
["bitfinex-derivatives","BTCF0:USTF0",1768165384291,0.011039,90712.0,90697.0,0.05757087]
["bitfinex-derivatives","BTCF0:USTF0",1768165384491,0.01104,90703.0,90697.0,0.05757087]
["bitfinex-derivatives","BTCF0:USTF0",1768165385496,0.01104,90703.0,90697.0,0.03457087]
["bitfinex-derivatives","BTCF0:USTF0",1768165385698,0.011039,90712.0,90697.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1768165386397,0.01104,90703.0,90697.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1768165386906,0.01104,90705.0,90697.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1768165387604,0.011038,90716.0,90697.0,0.03380991]
["bitfinex-derivatives","BTCF0:USTF0",1768165387802,0.011039,90707.0,90698.0,0.02464694]
["bitfinex-derivatives","BTCF0:USTF0",1768165388005,0.00752575,90707.0,90698.0,0.02464694]
["bitfinex-derivatives","BTCF0:USTF0",1768165390808,0.011039,90710.0,90698.0,0.02464694]
["bitfinex-derivatives","BTCF0:USTF0",1768165392108,0.011038,90716.0,90698.0,0.02464694]
["bitfinex-derivatives","BTCF0:USTF0",1768165392609,0.011038,90716.0,90698.0,0.01764694]
["bitfinex-derivatives","BTCF0:USTF0",1768165393196,0.011039,90710.0,90698.0,0.01764694]
["bitfinex-derivatives","BTCF0:USTF0",1768165396402,0.011039,90712.0,90698.0,0.01764694]
["bitfinex-derivatives","BTCF0:USTF0",1768165397514,0.011039,90712.0,90698.0,0.02868694]
["bitfinex-derivatives","BTCF0:USTF0",1768165397709,0.011038,90715.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165398513,0.011038,90715.0,90700.0,0.03099827]
["bitfinex-derivatives","BTCF0:USTF0",1768165399208,0.10949201,90718.0,90700.0,0.01995827]
["bitfinex-derivatives","BTCF0:USTF0",1768165399414,0.011039,90713.0,90700.0,0.01995827]
["bitfinex-derivatives","BTCF0:USTF0",1768165399713,0.011039,90713.0,90700.0,0.01395827]
["bitfinex-derivatives","BTCF0:USTF0",1768165400218,0.011038,90716.0,90700.0,0.02499827]
["bitfinex-derivatives","BTCF0:USTF0",1768165400403,0.011038,90716.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165400911,0.0098535,90718.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165400912,0.011039,90714.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768165401109,0.011039,90712.0,90697.0,0.02020397]
["bitfinex-derivatives","BTCF0:USTF0",1768165401709,0.011039,90712.0,90698.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1768165402310,0.0098535,90718.0,90698.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1768165402311,0.011039,90710.0,90698.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1768165405012,0.011039,90712.0,90698.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1768165405215,0.10081562,90718.0,90698.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1768165405216,0.011039,90711.0,90698.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1768165405612,0.00965349,90716.0,90698.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1768165406009,0.10061561,90716.0,90698.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1768165406411,0.011039,90709.0,90698.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1768165406725,0.011039,90709.0,90697.0,0.0061279]
["bitfinex-derivatives","BTCF0:USTF0",1768165407017,0.011039,90709.0,90695.0,0.01378031]
["bitfinex-derivatives","BTCF0:USTF0",1768165408723,0.011039,90709.0,90695.0,0.01513706]
["bitfinex-derivatives","BTCF0:USTF0",1768165410926,0.011039,90709.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768165412723,0.011039,90709.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165413017,0.011039,90708.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165413823,0.16301397,90710.0,90697.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1768165416428,0.16301397,90710.0,90697.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1768165417633,0.16301397,90710.0,90697.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1768165419415,0.15197497,90710.0,90697.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1768165420427,0.011039,90708.0,90697.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1768165421121,0.011039,90708.0,90697.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1768165428034,0.011039,90708.0,90697.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1768165435331,0.011039,90708.0,90697.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1768165436938,0.011039,90707.0,90697.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1768165437238,0.01104,90705.0,90697.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1768165437536,0.10156005,90709.0,90697.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1768165437827,0.01104,90704.0,90691.0,0.00287459]
["bitfinex-derivatives","BTCF0:USTF0",1768165438035,0.01104,90701.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165438734,0.10156005,90706.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165438735,0.01104,90700.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165439234,0.00977608,90698.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165439434,0.15197497,90702.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165439435,0.011041,90693.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165440923,0.011041,90691.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165441434,0.15197497,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768165441634,0.09178397,90688.0,90667.0,0.00391492]
["bitfinex-derivatives","BTCF0:USTF0",1768165441833,0.011043,90678.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165442037,0.15197497,90680.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165442426,0.02081808,90684.0,90668.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768165443533,0.02081808,90684.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165443738,0.00977608,90684.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165444338,0.011043,90681.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165444841,0.011043,90679.0,90667.0,0.05304723]
["bitfinex-derivatives","BTCF0:USTF0",1768165445041,0.011043,90677.0,90667.0,0.14688723]
["bitfinex-derivatives","BTCF0:USTF0",1768165445229,0.011043,90680.0,90667.0,0.2000776]
["bitfinex-derivatives","BTCF0:USTF0",1768165445831,0.1612886,90677.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165446034,0.011043,90674.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165447233,0.15197497,90680.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165448637,0.011043,90678.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165448841,0.011043,90676.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165449340,0.011043,90679.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165449542,0.15197497,90680.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165449746,0.011043,90677.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165450044,0.011043,90675.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165453739,0.011043,90678.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165454239,0.16129448,90680.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165454536,0.011043,90675.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165455647,0.16129448,90680.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165455851,0.15197497,90680.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165456150,0.16301797,90680.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165456339,0.011043,90678.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165456540,0.16301797,90680.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165457144,0.15197497,90680.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165457547,0.011043,90676.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165458241,0.011043,90678.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165458442,0.011043,90677.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165458850,0.011043,90675.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165460855,0.011044,90673.0,90667.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768165461347,0.011042,90686.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165461348,0.00931951,90665.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165461538,0.00931951,90665.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165462055,0.15197497,90670.0,90649.0,0.10779301]
["bitfinex-derivatives","BTCF0:USTF0",1768165462056,0.00931951,90661.0,90649.0,0.10779301]
["bitfinex-derivatives","BTCF0:USTF0",1768165462259,0.00931951,90656.0,90649.0,0.10779301]
["bitfinex-derivatives","BTCF0:USTF0",1768165463146,0.25017085,90660.0,90649.0,0.10779301]
["bitfinex-derivatives","BTCF0:USTF0",1768165463350,0.15197497,90660.0,90649.0,0.10779301]
["bitfinex-derivatives","BTCF0:USTF0",1768165464039,0.00931951,90659.0,90649.0,0.10779301]
["bitfinex-derivatives","BTCF0:USTF0",1768165464246,0.011046,90654.0,90630.0,0.20393862]
["bitfinex-derivatives","BTCF0:USTF0",1768165464448,0.00931951,90653.0,90636.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165464751,0.00931951,90653.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165465047,0.15197497,90660.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165465354,0.00931951,90659.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165465539,0.10751539,90659.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165465743,0.00931951,90658.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165465939,0.011046,90656.0,90639.0,0.00152179]
["bitfinex-derivatives","BTCF0:USTF0",1768165466141,0.15197497,90650.0,90636.0,0.02604723]
["bitfinex-derivatives","BTCF0:USTF0",1768165467054,0.00931951,90650.0,90636.0,0.02452544]
["bitfinex-derivatives","BTCF0:USTF0",1768165467952,0.09819588,90655.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165468146,0.10751539,90655.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165468647,0.10751539,90655.0,90636.0,0.01347744]
["bitfinex-derivatives","BTCF0:USTF0",1768165468648,0.00931951,90654.0,90636.0,0.01347744]
["bitfinex-derivatives","BTCF0:USTF0",1768165468849,0.00931951,90654.0,90635.0,0.01604762]
["bitfinex-derivatives","BTCF0:USTF0",1768165469150,0.00931951,90654.0,90637.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165469454,0.011046,90653.0,90637.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165469957,0.02036551,90653.0,90636.0,0.01381607]
["bitfinex-derivatives","BTCF0:USTF0",1768165470160,0.02036551,90653.0,90636.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165470457,0.09819588,90647.0,90629.0,0.05233054]
["bitfinex-derivatives","BTCF0:USTF0",1768165470760,0.011045,90666.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165470761,0.09819588,90649.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165470956,0.09819588,90649.0,90629.0,0.01498135]
["bitfinex-derivatives","BTCF0:USTF0",1768165470957,0.09819588,90649.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165471154,0.00931951,90651.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165471361,0.09819588,90653.0,90634.0,0.01498135]
["bitfinex-derivatives","BTCF0:USTF0",1768165471560,0.09819588,90653.0,90635.0,0.01498135]
["bitfinex-derivatives","BTCF0:USTF0",1768165472562,0.09819588,90653.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165476060,0.0984772,90649.0,90629.0,0.01326071]
["bitfinex-derivatives","BTCF0:USTF0",1768165476260,0.0984772,90649.0,90637.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165477561,0.0984772,90649.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165477863,0.00902556,90650.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165478256,0.00902556,90650.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165482467,0.00902556,90650.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165484167,0.11854876,90650.0,90631.0,0.01427263]
["bitfinex-derivatives","BTCF0:USTF0",1768165484465,0.11854876,90650.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165484655,0.10750276,90650.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165486461,0.10750276,90650.0,90632.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165486462,0.011047,90648.0,90632.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165486657,0.0984772,90653.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165487168,0.011046,90652.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165487562,0.0984772,90653.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165487957,0.10750276,90653.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165490656,0.011046,90655.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165490657,0.0984772,90651.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165490964,0.00902556,90651.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165491964,0.00902556,90656.0,90636.0,0.01291435]
["bitfinex-derivatives","BTCF0:USTF0",1768165492270,0.20138276,90656.0,90637.0,0.01291435]
["bitfinex-derivatives","BTCF0:USTF0",1768165492469,0.0984772,90655.0,90637.0,0.01291435]
["bitfinex-derivatives","BTCF0:USTF0",1768165493571,0.00902556,90662.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165493773,0.00902556,90662.0,90643.0,0.01298714]
["bitfinex-derivatives","BTCF0:USTF0",1768165493973,0.10750276,90662.0,90643.0,0.01298714]
["bitfinex-derivatives","BTCF0:USTF0",1768165494172,0.10750276,90662.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165494374,0.10750276,90662.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165494671,0.10750276,90662.0,90649.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165496277,0.10750276,90662.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165496574,0.11854776,90661.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165496871,0.11854776,90661.0,90639.0,0.01277773]
["bitfinex-derivatives","BTCF0:USTF0",1768165496872,0.0984772,90659.0,90639.0,0.01277773]
["bitfinex-derivatives","BTCF0:USTF0",1768165497372,0.0984772,90657.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165498277,0.0984772,90657.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165500867,0.10750276,90655.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165501069,0.10750276,90651.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165501378,0.10750276,90651.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165501678,0.10750276,90644.0,90634.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768165501973,0.0984772,90638.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165502273,0.00902556,90638.0,90629.0,0.01345876]
["bitfinex-derivatives","BTCF0:USTF0",1768165502478,0.00902556,90638.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165502878,0.00902556,90638.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165503466,0.00902556,90638.0,90632.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165503672,0.09388,90655.0,90629.0,0.02431404]
["bitfinex-derivatives","BTCF0:USTF0",1768165504174,0.09593067,90647.0,90629.0,0.02431404]
["bitfinex-derivatives","BTCF0:USTF0",1768165504977,0.09593067,90647.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165505382,0.09593067,90647.0,90629.0,0.01326504]
["bitfinex-derivatives","BTCF0:USTF0",1768165505583,0.09593067,90639.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165505799,0.011047,90642.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165505800,0.09593067,90635.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165506185,0.09593067,90635.0,90624.0,0.10748507]
["bitfinex-derivatives","BTCF0:USTF0",1768165506595,0.00983338,90636.0,90624.0,0.10748507]
["bitfinex-derivatives","BTCF0:USTF0",1768165506995,0.10576405,90636.0,90624.0,0.10748507]
["bitfinex-derivatives","BTCF0:USTF0",1768165507699,0.09593067,90630.0,90620.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1768165508193,0.09593067,90630.0,90620.0,0.01338285]
["bitfinex-derivatives","BTCF0:USTF0",1768165508901,0.09593067,90628.0,90620.0,0.01338285]
["bitfinex-derivatives","BTCF0:USTF0",1768165512306,0.09917817,90631.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768165512805,0.0095552,90634.0,90620.0,0.01338285]
["bitfinex-derivatives","BTCF0:USTF0",1768165513106,0.10873337,90634.0,90620.0,0.01338285]
["bitfinex-derivatives","BTCF0:USTF0",1768165514402,0.10873337,90634.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768165514601,0.09917817,90638.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768165514794,0.0095552,90637.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768165514999,0.09917817,90636.0,90625.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165515708,0.10873337,90636.0,90625.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165518714,0.10873337,90636.0,90627.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165519710,0.10873337,90636.0,90620.0,0.01338285]
["bitfinex-derivatives","BTCF0:USTF0",1768165519903,0.0095552,90635.0,90620.0,0.01338285]
["bitfinex-derivatives","BTCF0:USTF0",1768165520110,0.10873337,90634.0,90620.0,0.02443285]
["bitfinex-derivatives","BTCF0:USTF0",1768165521208,0.09917817,90634.0,90620.0,0.02443285]
["bitfinex-derivatives","BTCF0:USTF0",1768165521406,0.09917817,90632.0,90620.0,0.02443285]
["bitfinex-derivatives","BTCF0:USTF0",1768165523213,0.09917817,90632.0,90620.0,0.01338285]
["bitfinex-derivatives","BTCF0:USTF0",1768165523513,0.09917817,90632.0,90625.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165524109,0.09917817,90643.0,90621.0,0.09215683]
["bitfinex-derivatives","BTCF0:USTF0",1768165524317,0.19305817,90646.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165524612,0.21265045,90670.0,90627.0,0.10140711]
["bitfinex-derivatives","BTCF0:USTF0",1768165524613,0.09388,90652.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165524800,0.011045,90664.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165525000,0.011045,90662.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165525208,0.011045,90662.0,90636.0,0.00925028]
["bitfinex-derivatives","BTCF0:USTF0",1768165525209,0.09388,90661.0,90636.0,0.00925028]
["bitfinex-derivatives","BTCF0:USTF0",1768165525419,0.011045,90665.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165525601,0.09388,90664.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165526505,0.10873337,90663.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165526708,0.09917817,90661.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165526911,0.10873337,90661.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165527110,0.10873337,90661.0,90641.0,0.00925028]
["bitfinex-derivatives","BTCF0:USTF0",1768165527308,0.09917817,90659.0,90638.0,0.08040711]
["bitfinex-derivatives","BTCF0:USTF0",1768165528014,0.10873337,90659.0,90638.0,0.08040711]
["bitfinex-derivatives","BTCF0:USTF0",1768165528519,0.10873337,90659.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165530316,0.09917817,90657.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165531119,0.10873337,90657.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165534812,0.10016586,90655.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165537318,0.10016586,90655.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165538321,0.09059014,90649.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165538520,0.00957572,90644.0,90626.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165538823,0.00957572,90644.0,90624.0,0.09244249]
["bitfinex-derivatives","BTCF0:USTF0",1768165538824,0.24273842,90640.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165539218,0.09059014,90640.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165539429,0.09059014,90639.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165539628,0.09059014,90639.0,90628.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165541230,0.09059014,90639.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165541427,0.09059014,90639.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165541930,0.10016586,90643.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165542831,0.10016586,90643.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165543623,0.10016586,90643.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165548028,0.10016586,90643.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165550727,0.10016586,90643.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165551437,0.10016586,90643.0,90632.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165552334,0.10016586,90643.0,90630.0,0.15214828]
["bitfinex-derivatives","BTCF0:USTF0",1768165552528,0.09059014,90647.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165552935,0.10016586,90647.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165555125,0.10016586,90645.0,90630.0,0.15214828]
["bitfinex-derivatives","BTCF0:USTF0",1768165555339,0.10016586,90645.0,90637.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165555839,0.10016586,90645.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165556430,0.10016586,90645.0,90637.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165556630,0.10016586,90645.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165557740,0.10016586,90645.0,90636.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165559639,0.10016586,90645.0,90630.0,0.15214828]
["bitfinex-derivatives","BTCF0:USTF0",1768165559840,0.10016586,90645.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165561030,0.09059014,90643.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165561231,0.09059014,90639.0,90630.0,0.15214828]
["bitfinex-derivatives","BTCF0:USTF0",1768165561526,0.09059014,90639.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165562034,0.09059014,90637.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165562242,0.00957572,90637.0,90628.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165562435,0.00957572,90637.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165562841,0.00957572,90637.0,90626.0,0.09947755]
["bitfinex-derivatives","BTCF0:USTF0",1768165563041,0.00957572,90637.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165563841,0.00985902,90646.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165564341,0.10963633,90642.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165564542,0.10963633,90642.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165566147,0.10963633,90642.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165566940,0.10963633,90642.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165567141,0.10963633,90642.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165570642,0.10963633,90642.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165570848,0.10963633,90642.0,90628.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165571046,0.10963633,90642.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165571351,0.15214828,90650.0,90633.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165571941,0.16319528,90650.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165572344,0.16319528,90650.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165572546,0.15214828,90650.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165573146,0.01036489,90648.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165573345,0.10572584,90645.0,90635.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165573652,0.10572584,90645.0,90636.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165574052,0.10572584,90645.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165574455,0.10572584,90645.0,90636.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165574953,0.10572584,90645.0,90630.0,0.16319728]
["bitfinex-derivatives","BTCF0:USTF0",1768165575250,0.09536095,90649.0,90630.0,0.15214828]
["bitfinex-derivatives","BTCF0:USTF0",1768165575641,0.09536095,90649.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165576249,0.10572584,90649.0,90637.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165577151,0.10572584,90649.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165578446,0.10572584,90649.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165578651,0.10572584,90649.0,90631.0,0.09612397]
["bitfinex-derivatives","BTCF0:USTF0",1768165578952,0.10572584,90649.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165579642,0.10572584,90649.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165580950,0.10572584,90649.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165582448,0.10572584,90649.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165583756,0.10572584,90649.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165584950,0.10572584,90649.0,90630.0,0.16288488]
["bitfinex-derivatives","BTCF0:USTF0",1768165585150,0.10572584,90649.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165585949,0.10572584,90649.0,90638.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165590359,0.10572584,90649.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165591461,0.10572584,90649.0,90629.0,0.09457455]
["bitfinex-derivatives","BTCF0:USTF0",1768165591861,0.10572584,90649.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165592265,0.10572584,90649.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165593365,0.01036489,90648.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165593566,0.09536095,90647.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165598465,0.09536095,90647.0,90628.0,0.09612397]
["bitfinex-derivatives","BTCF0:USTF0",1768165598670,0.09536095,90647.0,90632.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768165601471,0.09536095,90647.0,90640.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768165603172,0.01560137,90646.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165603466,0.09536095,90647.0,90632.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768165603671,0.09536095,90647.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165604873,9.5e-07,90647.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165605076,9.5e-07,90647.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165605676,9.5e-07,90647.0,90632.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1768165606179,9.5e-07,90647.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165607791,9.5e-07,90647.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165607992,0.09388,90665.0,90646.0,0.0944027]
["bitfinex-derivatives","BTCF0:USTF0",1768165608194,0.09388,90665.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165608381,0.01560137,90669.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165608689,0.01560137,90669.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165611288,0.01560137,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165611591,0.00111505,90668.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165612893,0.00111505,90668.0,90647.0,0.0944027]
["bitfinex-derivatives","BTCF0:USTF0",1768165613379,0.00111505,90661.0,90640.0,0.0148318]
["bitfinex-derivatives","BTCF0:USTF0",1768165613585,0.01560137,90659.0,90649.0,0.00993095]
["bitfinex-derivatives","BTCF0:USTF0",1768165613784,0.01560137,90659.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165614379,0.01560137,90659.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165615303,0.01560137,90659.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165615697,0.00012607,90661.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165620809,0.00012607,90661.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165621599,0.01560137,90664.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165622108,0.00911482,90670.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165623307,0.00911482,90670.0,90645.0,0.0148318]
["bitfinex-derivatives","BTCF0:USTF0",1768165623696,0.00911482,90670.0,90647.0,0.0148318]
["bitfinex-derivatives","BTCF0:USTF0",1768165624209,0.00911482,90670.0,90642.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768165624407,0.00911482,90670.0,90643.0,0.00924202]
["bitfinex-derivatives","BTCF0:USTF0",1768165624807,0.011044,90669.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165626105,0.011044,90669.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165629210,0.011044,90669.0,90643.0,0.00924202]
["bitfinex-derivatives","BTCF0:USTF0",1768165629211,0.011044,90669.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165629506,0.011044,90669.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165631408,0.011044,90669.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165632611,0.011044,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165632913,0.09388,90671.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165633300,0.09388,90671.0,90643.0,0.09296034]
["bitfinex-derivatives","BTCF0:USTF0",1768165633513,0.09388,90671.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165633906,0.09388,90671.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165634714,0.09388,90671.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165634915,0.104924,90671.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165635216,0.011044,90668.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165635412,0.011044,90670.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165635917,0.104924,90671.0,90649.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165636513,0.104924,90671.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165636816,0.104924,90671.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165637706,0.104924,90671.0,90649.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165637914,0.011044,90668.0,90649.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165638100,0.011044,90670.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165639001,0.09388,90671.0,90649.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165639611,0.011044,90670.0,90649.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165640008,0.011044,90668.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165640815,0.011044,90668.0,90654.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165641015,0.011044,90668.0,90654.0,0.02060342]
["bitfinex-derivatives","BTCF0:USTF0",1768165641608,0.011044,90668.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165641916,0.011044,90668.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165642116,0.011044,90668.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165642317,0.011044,90670.0,90649.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165642517,0.011044,90670.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165642917,0.011044,90667.0,90649.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165643117,0.011044,90669.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165643307,0.011045,90666.0,90643.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165643505,0.011045,90664.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165643822,0.011045,90664.0,90643.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165644413,0.011044,90667.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165644615,0.011044,90667.0,90643.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165644919,0.011044,90667.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165645119,0.011045,90665.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165645319,0.011045,90665.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165645520,0.011045,90665.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165645712,0.011045,90665.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165646522,0.011045,90665.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165646721,0.011045,90665.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165647520,0.011045,90665.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165647721,0.011045,90665.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165648622,0.011045,90665.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165648826,0.011045,90662.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165649121,0.09388,90661.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165649624,0.09388,90661.0,90646.0,0.02060442]
["bitfinex-derivatives","BTCF0:USTF0",1768165649825,0.011045,90660.0,90646.0,0.02060442]
["bitfinex-derivatives","BTCF0:USTF0",1768165650417,0.011045,90658.0,90646.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165650722,0.09388,90661.0,90642.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165651022,0.09388,90661.0,90642.0,0.02060442]
["bitfinex-derivatives","BTCF0:USTF0",1768165651223,0.09388,90661.0,90643.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165652022,0.09388,90661.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165652222,0.09388,90661.0,90644.0,0.02060442]
["bitfinex-derivatives","BTCF0:USTF0",1768165652625,0.09388,90661.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165653426,0.15217112,90655.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165660930,0.15217112,90655.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165661430,0.15217112,90655.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165661630,0.09388,90661.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165661930,0.15217112,90657.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165662123,0.15217112,90660.0,90645.0,0.00955742]
["bitfinex-derivatives","BTCF0:USTF0",1768165663533,0.15217112,90660.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768165664735,0.15217112,90660.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165665120,0.15217112,90660.0,90654.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165665431,0.011042,90688.0,90659.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165665432,0.08283495,90664.0,90659.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165665632,0.09388,90664.0,90659.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165665832,0.15217112,90670.0,90659.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165666032,0.09388,90669.0,90659.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165666234,0.09388,90668.0,90659.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165666934,0.09388,90668.0,90651.0,0.09918036]
["bitfinex-derivatives","BTCF0:USTF0",1768165667132,0.09388,90668.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165667334,0.15217112,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165667524,0.09388,90669.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165667725,0.09388,90669.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165668232,0.09388,90669.0,90652.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165668422,0.09388,90669.0,90651.0,0.09918036]
["bitfinex-derivatives","BTCF0:USTF0",1768165668423,0.09388,90669.0,90654.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165669129,0.09388,90669.0,90655.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165669333,0.09388,90669.0,90655.0,0.02060262]
["bitfinex-derivatives","BTCF0:USTF0",1768165669536,0.09388,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165669835,0.09388,90669.0,90655.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165670038,0.09388,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165671631,0.09388,90669.0,90655.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165671632,0.09388,90669.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165676833,0.09388,90669.0,90655.0,0.00955662]
["bitfinex-derivatives","BTCF0:USTF0",1768165678441,0.09388,90669.0,90655.0,0.02060262]
["bitfinex-derivatives","BTCF0:USTF0",1768165679342,0.09388,90669.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165681539,0.09388,90669.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165681844,0.09388,90669.0,90647.0,0.09918036]
["bitfinex-derivatives","BTCF0:USTF0",1768165681845,0.09388,90669.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165683134,0.09388,90669.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165683536,0.09388,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165684147,0.09388,90669.0,90647.0,0.09918036]
["bitfinex-derivatives","BTCF0:USTF0",1768165684451,0.09388,90669.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165684642,0.09388,90669.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165684944,0.09388,90668.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165685336,0.09388,90668.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165685533,0.09388,90668.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165689243,0.09388,90668.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165689746,0.09388,90668.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165690444,0.09388,90668.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165691049,0.09388,90668.0,90651.0,0.00988992]
["bitfinex-derivatives","BTCF0:USTF0",1768165691548,0.09388,90668.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165692049,0.09388,90668.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165695449,0.09388,90668.0,90651.0,0.00988992]
["bitfinex-derivatives","BTCF0:USTF0",1768165695652,0.09388,90668.0,90652.0,0.00915683]
["bitfinex-derivatives","BTCF0:USTF0",1768165698455,0.09388,90668.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165700054,0.09388,90668.0,90659.0,0.00915683]
["bitfinex-derivatives","BTCF0:USTF0",1768165700254,0.09388,90668.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165703163,0.09388,90668.0,90659.0,0.00915683]
["bitfinex-derivatives","BTCF0:USTF0",1768165703462,0.94784,90673.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165707063,0.02019885,90700.0,90666.0,0.09666738]
["bitfinex-derivatives","BTCF0:USTF0",1768165707362,0.15217112,90690.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165707863,0.15217112,90690.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165708060,0.15217112,90690.0,90676.0,0.00915683]
["bitfinex-derivatives","BTCF0:USTF0",1768165708253,0.15217112,90690.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165709868,0.42388,90693.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165710049,0.15217112,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165710254,0.15217112,90690.0,90676.0,0.00719983]
["bitfinex-derivatives","BTCF0:USTF0",1768165710969,0.42388,90693.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165711262,0.09388,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165711468,0.24605112,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165712258,0.24605112,90700.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165712966,0.24605112,90700.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165713166,0.24605112,90700.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165713468,0.10492,90700.0,90683.0,0.01433492]
["bitfinex-derivatives","BTCF0:USTF0",1768165713662,0.10492,90700.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165713858,0.10492,90700.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165714067,0.10492,90700.0,90681.0,0.01386663]
["bitfinex-derivatives","BTCF0:USTF0",1768165714068,0.01333721,90697.0,90681.0,0.01386663]
["bitfinex-derivatives","BTCF0:USTF0",1768165714273,0.011041,90695.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165714770,0.01333721,90695.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165715164,0.00229621,90695.0,90677.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1768165715472,0.00229621,90695.0,90674.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768165717464,0.00229621,90695.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165718372,0.011041,90698.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165718675,0.011041,90698.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165722476,0.09617169,90700.0,90679.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768165722875,0.011041,90699.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165727385,0.09617169,90700.0,90676.0,0.09281989]
["bitfinex-derivatives","BTCF0:USTF0",1768165727585,0.011041,90699.0,90676.0,0.09281989]
["bitfinex-derivatives","BTCF0:USTF0",1768165728494,0.011041,90699.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768165729192,0.011041,90696.0,90674.0,0.01437018]
["bitfinex-derivatives","BTCF0:USTF0",1768165729495,0.011041,90695.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165730289,0.011041,90693.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165730690,0.011041,90693.0,90677.0,0.02058416]
["bitfinex-derivatives","BTCF0:USTF0",1768165731487,0.011042,90689.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165731689,0.011042,90689.0,90674.0,0.01425267]
["bitfinex-derivatives","BTCF0:USTF0",1768165731898,0.011042,90689.0,90672.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768165732381,0.00905395,90685.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165732587,0.011043,90681.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165732790,0.011043,90679.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165732990,0.00905395,90678.0,90655.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768165733697,0.00905395,90678.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165733898,0.00905395,90677.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165734396,0.09384,90679.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165734595,0.104883,90679.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165734996,0.104883,90679.0,90660.0,0.02058616]
["bitfinex-derivatives","BTCF0:USTF0",1768165735203,0.09384,90679.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165735497,0.09384,90679.0,90663.0,0.10381989]
["bitfinex-derivatives","BTCF0:USTF0",1768165735890,0.09384,90679.0,90669.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768165737896,0.011042,90685.0,90669.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768165739101,0.09384,90686.0,90669.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768165739491,0.09384,90686.0,90664.0,0.10381989]
["bitfinex-derivatives","BTCF0:USTF0",1768165739801,0.011042,90684.0,90664.0,0.10381989]
["bitfinex-derivatives","BTCF0:USTF0",1768165740005,0.011042,90684.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165741805,0.011042,90684.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165742005,0.011042,90682.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165742304,0.011042,90682.0,90664.0,0.10381989]
["bitfinex-derivatives","BTCF0:USTF0",1768165742505,0.011043,90680.0,90664.0,0.10381989]
["bitfinex-derivatives","BTCF0:USTF0",1768165742801,0.011043,90680.0,90664.0,0.11486489]
["bitfinex-derivatives","BTCF0:USTF0",1768165742998,0.011043,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165744408,0.011043,90678.0,90664.0,0.11486489]
["bitfinex-derivatives","BTCF0:USTF0",1768165744605,0.10379729,90686.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165744901,0.011043,90682.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165746206,0.011043,90682.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165746502,0.00995729,90685.0,90664.0,0.11486489]
["bitfinex-derivatives","BTCF0:USTF0",1768165746710,0.00995729,90685.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165746908,0.011043,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165747901,0.00995729,90685.0,90664.0,0.10381989]
["bitfinex-derivatives","BTCF0:USTF0",1768165748206,0.011043,90677.0,90664.0,0.10381989]
["bitfinex-derivatives","BTCF0:USTF0",1768165748906,0.011043,90675.0,90664.0,0.10381989]
["bitfinex-derivatives","BTCF0:USTF0",1768165749604,0.011042,90684.0,90664.0,0.10381989]
["bitfinex-derivatives","BTCF0:USTF0",1768165749807,0.011044,90670.0,90659.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165750499,0.011044,90670.0,90659.0,0.10846856]
["bitfinex-derivatives","BTCF0:USTF0",1768165751308,0.011044,90669.0,90659.0,0.10846856]
["bitfinex-derivatives","BTCF0:USTF0",1768165752611,0.011044,90669.0,90660.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165753318,0.011044,90671.0,90661.0,0.10846856]
["bitfinex-derivatives","BTCF0:USTF0",1768165753502,0.011044,90671.0,90662.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165757109,0.011043,90678.0,90662.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165757901,0.00919838,90682.0,90658.0,0.09854348]
["bitfinex-derivatives","BTCF0:USTF0",1768165758103,0.011044,90671.0,90657.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165758715,0.011044,90673.0,90657.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165758903,0.011044,90673.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165759607,0.011044,90671.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165762512,0.011044,90671.0,90657.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165762513,0.011044,90671.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165762709,0.00919838,90680.0,90658.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165763215,0.00919838,90680.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165763715,0.011044,90672.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165763914,0.011044,90672.0,90658.0,0.02097008]
["bitfinex-derivatives","BTCF0:USTF0",1768165764415,0.011044,90670.0,90658.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165766619,0.011044,90667.0,90658.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165766808,0.011045,90665.0,90658.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165767208,0.011043,90676.0,90658.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165768417,0.011043,90675.0,90658.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165768620,0.011043,90676.0,90658.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165768820,0.011044,90666.0,90658.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165770921,0.011044,90667.0,90658.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165771120,0.09384,90677.0,90662.0,0.11951356]
["bitfinex-derivatives","BTCF0:USTF0",1768165771424,0.09384,90677.0,90664.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165772314,0.011044,90674.0,90664.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165777426,0.011044,90673.0,90664.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165777728,0.09384,90677.0,90664.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165778026,0.011044,90672.0,90664.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165779026,0.011043,90676.0,90664.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165780317,0.011043,90675.0,90664.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165786027,0.15209192,90674.0,90664.0,0.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1768165786437,0.15209192,90674.0,90660.0,0.09374168]
["bitfinex-derivatives","BTCF0:USTF0",1768165786730,0.15209192,90670.0,90660.0,0.09374168]
["bitfinex-derivatives","BTCF0:USTF0",1768165787034,0.15209192,90670.0,90660.0,0.10369271]
["bitfinex-derivatives","BTCF0:USTF0",1768165787619,0.15209192,90670.0,90660.0,0.09264771]
["bitfinex-derivatives","BTCF0:USTF0",1768165788617,0.15209192,90670.0,90660.0,0.00995103]
["bitfinex-derivatives","BTCF0:USTF0",1768165790330,0.15209192,90670.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165791734,0.15209192,90670.0,90657.0,0.10369271]
["bitfinex-derivatives","BTCF0:USTF0",1768165793028,0.15209192,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165793329,0.15209192,90670.0,90658.0,0.10369271]
["bitfinex-derivatives","BTCF0:USTF0",1768165797534,0.15209192,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165801032,0.15209192,90670.0,90658.0,0.00995103]
["bitfinex-derivatives","BTCF0:USTF0",1768165801223,0.15209192,90670.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165801428,0.15209192,90670.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165802044,0.15209192,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165809151,0.15209192,90670.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165813942,0.15209192,90670.0,90655.0,0.02389852]
["bitfinex-derivatives","BTCF0:USTF0",1768165816146,0.15209192,90670.0,90655.0,0.03494452]
["bitfinex-derivatives","BTCF0:USTF0",1768165817945,0.15209192,90670.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165818648,0.15209192,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165820644,0.15209192,90670.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165820838,0.15209192,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165823042,0.15209192,90670.0,90655.0,0.01394749]
["bitfinex-derivatives","BTCF0:USTF0",1768165823344,0.15209192,90670.0,90654.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768165824151,0.15209192,90670.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165824353,0.15209192,90670.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165824742,0.15209192,90670.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165826359,0.15209192,90670.0,90654.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768165826955,0.16313592,90670.0,90654.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768165828058,0.011044,90673.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165828248,0.16313592,90670.0,90654.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768165828855,0.15209192,90670.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165829054,0.15209192,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165830555,0.02048434,90676.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165830742,0.15209192,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165830943,0.15209192,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165831754,0.15209192,90670.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165831947,0.15209192,90670.0,90654.0,0.10666123]
["bitfinex-derivatives","BTCF0:USTF0",1768165833158,0.15209192,90670.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165833348,0.15209192,90673.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165833748,0.15209192,90673.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165835350,0.10328134,90676.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165838661,0.10328134,90676.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165840963,0.10328134,90676.0,90654.0,0.18530176]
["bitfinex-derivatives","BTCF0:USTF0",1768165841161,0.10328134,90676.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165844060,0.10328134,90676.0,90654.0,0.18530176]
["bitfinex-derivatives","BTCF0:USTF0",1768165844261,0.10328134,90676.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165844863,0.10328134,90676.0,90654.0,0.18530176]
["bitfinex-derivatives","BTCF0:USTF0",1768165845262,0.10328134,90676.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165848367,0.10328134,90676.0,90654.0,0.18530176]
["bitfinex-derivatives","BTCF0:USTF0",1768165849556,0.10328134,90676.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165850366,0.10328134,90676.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165853961,0.10328134,90676.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165856167,0.10328134,90676.0,90654.0,0.18530176]
["bitfinex-derivatives","BTCF0:USTF0",1768165856168,0.10328134,90676.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165856365,0.10328134,90676.0,90657.0,0.022092]
["bitfinex-derivatives","BTCF0:USTF0",1768165856571,0.10328134,90676.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165858267,0.10328134,90676.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165858468,0.10328134,90676.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165861574,0.10328134,90676.0,90655.0,0.07864053]
["bitfinex-derivatives","BTCF0:USTF0",1768165862574,0.10328134,90676.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165866074,0.10328134,90676.0,90655.0,0.07864053]
["bitfinex-derivatives","BTCF0:USTF0",1768165867381,0.10328134,90676.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165870582,0.10328134,90676.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165872181,0.0097559,90675.0,90655.0,0.07864053]
["bitfinex-derivatives","BTCF0:USTF0",1768165872383,0.0097559,90675.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165872582,0.0097559,90675.0,90655.0,0.05082017]
["bitfinex-derivatives","BTCF0:USTF0",1768165872881,0.0097559,90675.0,90655.0,0.0365488]
["bitfinex-derivatives","BTCF0:USTF0",1768165873077,0.0097559,90675.0,90655.0,0.02703768]
["bitfinex-derivatives","BTCF0:USTF0",1768165873278,0.0097559,90675.0,90655.0,0.01761683]
["bitfinex-derivatives","BTCF0:USTF0",1768165873576,0.0097559,90675.0,90654.0,0.01360848]
["bitfinex-derivatives","BTCF0:USTF0",1768165873774,0.0097559,90675.0,90654.0,0.00860781]
["bitfinex-derivatives","BTCF0:USTF0",1768165873975,0.0097559,90675.0,90662.0,0.00604779]
["bitfinex-derivatives","BTCF0:USTF0",1768165874173,0.0097559,90675.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165874174,0.0097559,90675.0,90654.0,0.00817048]
["bitfinex-derivatives","BTCF0:USTF0",1768165874369,0.0097559,90675.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165874673,0.0097559,90675.0,90653.0,0.04982159]
["bitfinex-derivatives","BTCF0:USTF0",1768165874867,0.0097559,90675.0,90653.0,0.04000217]
["bitfinex-derivatives","BTCF0:USTF0",1768165875073,0.0097559,90675.0,90653.0,0.02535105]
["bitfinex-derivatives","BTCF0:USTF0",1768165875278,0.0097559,90675.0,90662.0,0.0061633]
["bitfinex-derivatives","BTCF0:USTF0",1768165875474,0.0097559,90675.0,90653.0,0.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1768165875666,0.0097559,90675.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165875873,0.0097559,90675.0,90654.0,0.05969328]
["bitfinex-derivatives","BTCF0:USTF0",1768165876179,0.0097559,90675.0,90654.0,0.04548932]
["bitfinex-derivatives","BTCF0:USTF0",1768165876575,0.0097559,90675.0,90654.0,0.04835825]
["bitfinex-derivatives","BTCF0:USTF0",1768165876777,0.0097559,90675.0,90654.0,0.04371916]
["bitfinex-derivatives","BTCF0:USTF0",1768165876978,0.0097559,90675.0,90654.0,0.034443]
["bitfinex-derivatives","BTCF0:USTF0",1768165877183,0.01116182,90675.0,90654.0,0.02030293]
["bitfinex-derivatives","BTCF0:USTF0",1768165877376,0.01090893,90674.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165877571,0.01090893,90674.0,90654.0,0.02030293]
["bitfinex-derivatives","BTCF0:USTF0",1768165877771,0.01090893,90674.0,90654.0,0.01509912]
["bitfinex-derivatives","BTCF0:USTF0",1768165877972,0.01090893,90674.0,90654.0,0.01023168]
["bitfinex-derivatives","BTCF0:USTF0",1768165878178,0.01090893,90674.0,90664.0,0.0013139]
["bitfinex-derivatives","BTCF0:USTF0",1768165878377,0.01090893,90674.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165878569,0.01090893,90674.0,90654.0,0.00054424]
["bitfinex-derivatives","BTCF0:USTF0",1768165878769,0.01090893,90674.0,90663.0,0.00622436]
["bitfinex-derivatives","BTCF0:USTF0",1768165878971,0.01090893,90674.0,90654.0,0.00585281]
["bitfinex-derivatives","BTCF0:USTF0",1768165879271,0.01090893,90674.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165879475,0.01090893,90674.0,90663.0,0.00623157]
["bitfinex-derivatives","BTCF0:USTF0",1768165879672,0.01090893,90674.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165879877,0.01090893,90674.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165880086,0.01090893,90674.0,90663.0,0.00623534]
["bitfinex-derivatives","BTCF0:USTF0",1768165880588,0.01090893,90674.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165881789,0.01090893,90674.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165884606,0.01090893,90674.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165885395,0.0097559,90675.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165885892,0.0097559,90675.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165888002,0.09384,90677.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165888995,0.09384,90677.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165890396,0.06988913,90688.0,90666.0,0.07368668]
["bitfinex-derivatives","BTCF0:USTF0",1768165890601,0.06988913,90688.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165890792,0.06013323,90686.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165891099,0.09384,90685.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165891505,0.15397323,90685.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165891894,0.06013323,90684.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165893200,0.09384,90690.0,90674.0,0.06465665]
["bitfinex-derivatives","BTCF0:USTF0",1768165894496,0.09384,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165895291,0.245888,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165897505,0.245888,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165897709,0.245888,90690.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165899616,0.245888,90690.0,90671.0,0.09685465]
["bitfinex-derivatives","BTCF0:USTF0",1768165899909,0.245888,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165900099,0.09384,90690.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165900407,0.245888,90690.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165905620,0.34281395,90690.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165905914,0.34281395,90690.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165906119,0.34281395,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165906618,0.34281395,90690.0,90671.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1768165907716,0.34281395,90690.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165908723,0.35218073,90690.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165909721,0.35218073,90690.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165910320,0.35218073,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165913815,0.35218073,90690.0,90673.0,0.01774886]
["bitfinex-derivatives","BTCF0:USTF0",1768165914122,0.10629273,90689.0,90673.0,0.01774886]
["bitfinex-derivatives","BTCF0:USTF0",1768165914319,0.10629273,90689.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165915521,0.10629273,90689.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165915712,0.10629273,90689.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165916520,0.10629273,90689.0,90673.0,0.01774886]
["bitfinex-derivatives","BTCF0:USTF0",1768165917222,0.10629273,90689.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165917922,0.10629273,90689.0,90673.0,0.01774886]
["bitfinex-derivatives","BTCF0:USTF0",1768165920125,0.245888,90690.0,90668.0,0.11975055]
["bitfinex-derivatives","BTCF0:USTF0",1768165920126,0.10629273,90687.0,90668.0,0.11975055]
["bitfinex-derivatives","BTCF0:USTF0",1768165920512,0.10629273,90687.0,90668.0,0.10870655]
["bitfinex-derivatives","BTCF0:USTF0",1768165920724,0.152048,90680.0,90668.0,0.09878162]
["bitfinex-derivatives","BTCF0:USTF0",1768165920924,0.152048,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165921124,0.25834073,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165921728,0.25834073,90680.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165922424,0.25834073,90680.0,90667.0,0.02738389]
["bitfinex-derivatives","BTCF0:USTF0",1768165923726,0.00936678,90671.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165924027,0.10441465,90671.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165926032,0.10441465,90671.0,90659.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768165927922,0.152048,90670.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165928533,0.152048,90670.0,90660.0,0.02321866]
["bitfinex-derivatives","BTCF0:USTF0",1768165935440,0.152048,90670.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165939048,0.152048,90670.0,90660.0,0.01217366]
["bitfinex-derivatives","BTCF0:USTF0",1768165939440,0.10365785,90669.0,90660.0,0.01217366]
["bitfinex-derivatives","BTCF0:USTF0",1768165939648,0.09157449,90665.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768165940537,0.09157449,90665.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165941235,0.00997175,90665.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165942141,0.00997175,90665.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165942331,0.00997175,90665.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165945249,0.00997175,90665.0,90653.0,0.02371847]
["bitfinex-derivatives","BTCF0:USTF0",1768165945752,0.152048,90663.0,90653.0,0.01267247]
["bitfinex-derivatives","BTCF0:USTF0",1768165945934,0.152048,90663.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165946134,0.0912837,90665.0,90648.0,0.09626698]
["bitfinex-derivatives","BTCF0:USTF0",1768165946349,0.08127245,90669.0,90649.0,0.0941841]
["bitfinex-derivatives","BTCF0:USTF0",1768165947545,0.08127245,90669.0,90650.0,0.1052301]
["bitfinex-derivatives","BTCF0:USTF0",1768165947750,0.08127245,90669.0,90650.0,0.11753418]
["bitfinex-derivatives","BTCF0:USTF0",1768165947949,0.10159963,90678.0,90657.0,0.0941841]
["bitfinex-derivatives","BTCF0:USTF0",1768165948139,0.09055663,90675.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165948346,0.09055663,90674.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165949353,0.152048,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165949649,0.152048,90670.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165949853,0.09055663,90674.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165950152,0.152048,90671.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165954961,0.09055663,90674.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165955162,0.09022198,90673.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165955661,0.09022198,90673.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165955860,0.09022198,90673.0,90657.0,0.01264882]
["bitfinex-derivatives","BTCF0:USTF0",1768165957459,0.09022198,90673.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165959054,0.09022198,90673.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165960278,0.09022198,90673.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165961279,0.09014697,90672.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165962680,0.09014697,90672.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165964981,0.09014697,90672.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165965882,0.09014697,90672.0,90657.0,0.01264882]
["bitfinex-derivatives","BTCF0:USTF0",1768165967385,0.09014697,90672.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165967581,0.00926214,90671.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165969980,0.00926214,90671.0,90657.0,0.01264882]
["bitfinex-derivatives","BTCF0:USTF0",1768165969981,0.00926214,90671.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165970984,0.00926214,90671.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165973992,0.1740538,90675.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165974292,0.18331594,90675.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165974494,0.08947594,90674.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165975190,0.08947594,90674.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165980198,0.08947594,90674.0,90656.0,0.10666473]
["bitfinex-derivatives","BTCF0:USTF0",1768165980401,0.00926214,90673.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768165980698,0.00926214,90673.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165981094,0.00926214,90673.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165982502,0.00926214,90673.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165988000,0.00926214,90673.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165989103,0.09384,90675.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165989400,0.09384,90675.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768165989401,0.08978886,90678.0,90659.0,0.09945386]
["bitfinex-derivatives","BTCF0:USTF0",1768165989591,0.07998868,90681.0,90673.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165989798,0.09384,90680.0,90673.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768165990406,0.07998868,90681.0,90663.0,0.09945386]
["bitfinex-derivatives","BTCF0:USTF0",1768165990611,0.09384,90682.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165991715,0.09384,90682.0,90673.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165992300,0.09384,90682.0,90663.0,0.09945386]
["bitfinex-derivatives","BTCF0:USTF0",1768165992809,0.0894101,90681.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165993113,0.0894101,90681.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165994310,0.0894101,90681.0,90663.0,0.09945386]
["bitfinex-derivatives","BTCF0:USTF0",1768165994311,0.0894101,90681.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768165995610,0.0894101,90681.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166001116,0.0894101,90681.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166002221,0.0894101,90681.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166003620,0.0894101,90681.0,90673.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166004412,0.0894101,90681.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166005823,0.0894101,90681.0,90663.0,0.09945386]
["bitfinex-derivatives","BTCF0:USTF0",1768166006024,0.09384,90683.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166006922,0.00980018,90686.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166007814,0.00980018,90686.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166008117,0.09384,90689.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166008416,0.08758466,90689.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166010224,0.08758466,90689.0,90669.0,0.11049786]
["bitfinex-derivatives","BTCF0:USTF0",1768166010722,0.08758466,90689.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166011023,0.08758466,90689.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166011418,0.08758466,90689.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166011724,0.00980018,90689.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166012223,0.09384,90691.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166012425,0.17188409,90691.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166012926,0.17188409,90691.0,90683.0,0.005042]
["bitfinex-derivatives","BTCF0:USTF0",1768166013514,0.07804409,90691.0,90683.0,0.005042]
["bitfinex-derivatives","BTCF0:USTF0",1768166014018,0.17188409,90691.0,90683.0,0.005042]
["bitfinex-derivatives","BTCF0:USTF0",1768166015327,0.07804409,90691.0,90683.0,0.005042]
["bitfinex-derivatives","BTCF0:USTF0",1768166015530,0.17188409,90691.0,90683.0,0.005042]
["bitfinex-derivatives","BTCF0:USTF0",1768166016029,0.17188409,90691.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166016323,0.09384,90694.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166019027,0.09384,90694.0,90681.0,0.09727311]
["bitfinex-derivatives","BTCF0:USTF0",1768166019227,0.10441735,90707.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166019432,0.10441735,90707.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166019729,0.09384,90707.0,90690.0,0.1520242]
["bitfinex-derivatives","BTCF0:USTF0",1768166020032,0.09384,90707.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166020330,0.09384,90707.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166021134,0.09384,90707.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166023530,0.09384,90707.0,90688.0,0.00974841]
["bitfinex-derivatives","BTCF0:USTF0",1768166023731,0.09384,90707.0,90690.0,0.1520242]
["bitfinex-derivatives","BTCF0:USTF0",1768166024627,0.09384,90707.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166025029,0.09384,90707.0,90690.0,0.16177261]
["bitfinex-derivatives","BTCF0:USTF0",1768166025235,0.09384,90707.0,90692.0,0.00974841]
["bitfinex-derivatives","BTCF0:USTF0",1768166025735,0.00242538,90708.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166027041,0.00242538,90708.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166027238,0.00242538,90708.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166027544,0.09384,90714.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166027745,0.09384,90714.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166028037,0.09384,90714.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166028445,0.09384,90714.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166028632,0.09384,90714.0,90696.0,0.10702152]
["bitfinex-derivatives","BTCF0:USTF0",1768166029540,0.09384,90714.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166030246,0.09384,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166031144,0.09384,90714.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166032144,0.09384,90714.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166033152,0.09384,90714.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166034049,0.09384,90714.0,90696.0,0.00974841]
["bitfinex-derivatives","BTCF0:USTF0",1768166034643,0.09384,90714.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166034950,0.09384,90714.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166035952,0.09384,90714.0,90696.0,0.00974841]
["bitfinex-derivatives","BTCF0:USTF0",1768166036550,0.09384,90714.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166037649,0.09384,90714.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166038049,0.09384,90714.0,90696.0,0.00974841]
["bitfinex-derivatives","BTCF0:USTF0",1768166039352,0.09384,90714.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166039552,0.09384,90714.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166039752,0.10441735,90714.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166040056,0.10441735,90714.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166040556,0.10441735,90714.0,90692.0,0.09727311]
["bitfinex-derivatives","BTCF0:USTF0",1768166041557,0.1520242,90710.0,90692.0,0.09727311]
["bitfinex-derivatives","BTCF0:USTF0",1768166041748,0.1520242,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166042153,0.01057735,90709.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166042356,0.01057735,90709.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166042850,0.1520242,90710.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166046354,0.1520242,90710.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166046559,0.1520242,90710.0,90694.0,0.006081]
["bitfinex-derivatives","BTCF0:USTF0",1768166046863,0.1520242,90710.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166047063,0.1520242,90710.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166047258,0.1520242,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166049459,0.09384,90714.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166049653,0.1520242,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166052569,0.09384,90714.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166052768,0.1520242,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166052966,0.1520242,90713.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166053162,0.1520242,90710.0,90693.0,0.00974841]
["bitfinex-derivatives","BTCF0:USTF0",1768166053674,0.1520242,90710.0,90692.0,0.08658841]
["bitfinex-derivatives","BTCF0:USTF0",1768166054565,0.1520242,90710.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166055466,0.10348747,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166055667,0.1520242,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166056068,0.10348747,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166056269,0.1520242,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166057875,0.1520242,90711.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166060576,0.1520242,90711.0,90692.0,0.08658841]
["bitfinex-derivatives","BTCF0:USTF0",1768166061376,0.1520242,90711.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166061876,0.1520242,90712.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166064974,0.00964747,90714.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166065176,0.00964747,90714.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166066377,0.00964747,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166066577,0.00964747,90714.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166067176,0.00964747,90714.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166067680,0.00964747,90714.0,90692.0,0.08658841]
["bitfinex-derivatives","BTCF0:USTF0",1768166068175,0.1520242,90710.0,90692.0,0.09598379]
["bitfinex-derivatives","BTCF0:USTF0",1768166068378,0.1520242,90710.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166068578,0.1520242,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166073285,0.1520242,90713.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166073471,0.1520242,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166074977,0.1520242,90710.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166075183,0.1520242,90710.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166075575,0.1520242,90710.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166075983,0.1520242,90710.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166077485,0.16167167,90714.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166079391,0.00964747,90714.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166080494,0.00964747,90714.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166081976,0.00964747,90714.0,90697.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1768166083188,0.00964747,90714.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166086694,0.00964747,90714.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166088392,0.00964747,90714.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166088989,0.00964747,90714.0,90695.0,0.00963405]
["bitfinex-derivatives","BTCF0:USTF0",1768166089586,0.00964747,90714.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166092589,0.09384,90716.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166093695,0.09384,90716.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166095391,0.09384,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166096092,0.09384,90716.0,90696.0,0.007081]
["bitfinex-derivatives","BTCF0:USTF0",1768166097396,0.09384,90716.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166098795,0.09384,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166099684,0.09384,90716.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166099889,0.09384,90716.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166101488,0.09384,90716.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166102291,0.10291063,90716.0,90695.0,0.00963405]
["bitfinex-derivatives","BTCF0:USTF0",1768166102492,0.00907063,90703.0,90688.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1768166102695,0.0938,90702.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166102993,0.01104,90701.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166103602,0.0938,90702.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166103796,0.0938,90702.0,90682.0,0.00930356]
["bitfinex-derivatives","BTCF0:USTF0",1768166103991,0.10484,90702.0,90682.0,0.00930356]
["bitfinex-derivatives","BTCF0:USTF0",1768166105198,0.0938,90702.0,90687.0,0.00985149]
["bitfinex-derivatives","BTCF0:USTF0",1768166105396,0.0938,90702.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166105597,0.0938,90702.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166108104,0.0938,90702.0,90692.0,0.00289249]
["bitfinex-derivatives","BTCF0:USTF0",1768166108608,0.0938,90702.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166108909,0.0938,90702.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166109504,0.0938,90702.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166109999,0.00657507,90714.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166110205,0.09384,90708.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166115222,0.09384,90708.0,90692.0,0.00193349]
["bitfinex-derivatives","BTCF0:USTF0",1768166115425,0.09384,90708.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166115624,0.09384,90708.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166115822,0.09384,90708.0,90686.0,0.09579573]
["bitfinex-derivatives","BTCF0:USTF0",1768166117221,0.09384,90708.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166117628,0.104879,90708.0,90687.0,0.00941997]
["bitfinex-derivatives","BTCF0:USTF0",1768166117827,0.09384,90708.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166118627,0.09384,90708.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166118927,0.09384,90708.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166120128,0.09384,90708.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166121528,0.09384,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166122531,0.09384,90715.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166122725,0.09384,90715.0,90699.0,0.00941997]
["bitfinex-derivatives","BTCF0:USTF0",1768166123225,0.09384,90715.0,90694.0,0.0932157]
["bitfinex-derivatives","BTCF0:USTF0",1768166123827,0.09384,90715.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166124032,0.09384,90715.0,90694.0,0.0932157]
["bitfinex-derivatives","BTCF0:USTF0",1768166124331,0.09384,90715.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166124921,0.09384,90715.0,90694.0,0.0932157]
["bitfinex-derivatives","BTCF0:USTF0",1768166125825,0.09384,90715.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166126225,0.09384,90715.0,90694.0,0.1042567]
["bitfinex-derivatives","BTCF0:USTF0",1768166126425,0.09384,90715.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166127732,0.09384,90715.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166128334,0.09384,90715.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166128530,0.09384,90715.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166128733,0.10313708,90715.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166128927,0.10313708,90715.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166129128,0.10313708,90715.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166129634,0.00929708,90714.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166129934,0.00929708,90714.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166130120,0.00929708,90714.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166131129,0.74788,90728.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166131330,0.09384,90727.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166131737,0.09384,90731.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166131937,0.09384,90731.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166132230,0.09384,90731.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166132430,0.09384,90731.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166132624,0.09384,90731.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166133625,0.09384,90731.0,90723.0,0.02399576]
["bitfinex-derivatives","BTCF0:USTF0",1768166134035,0.09384,90731.0,90723.0,0.01295876]
["bitfinex-derivatives","BTCF0:USTF0",1768166134238,0.09384,90731.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166134436,0.09384,90731.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166134629,0.09384,90731.0,90719.0,0.02358527]
["bitfinex-derivatives","BTCF0:USTF0",1768166135847,0.11474791,90731.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166136142,0.11474791,90731.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166136335,0.11474791,90731.0,90717.0,0.02369431]
["bitfinex-derivatives","BTCF0:USTF0",1768166137240,0.11474791,90731.0,90717.0,0.01169431]
["bitfinex-derivatives","BTCF0:USTF0",1768166137430,0.11474791,90731.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166137929,0.11474791,90731.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166138341,0.11474791,90731.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166138542,0.11474791,90731.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166138732,0.011037,90729.0,90710.0,0.00941997]
["bitfinex-derivatives","BTCF0:USTF0",1768166139037,0.011037,90729.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166139038,0.011038,90716.0,90694.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166139243,0.00918525,90718.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166139438,0.15199229,90706.0,90694.0,0.10633307]
["bitfinex-derivatives","BTCF0:USTF0",1768166139741,0.02048923,90708.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166139934,0.01104,90706.0,90690.0,0.05246633]
["bitfinex-derivatives","BTCF0:USTF0",1768166140137,0.15199229,90700.0,90690.0,0.04142533]
["bitfinex-derivatives","BTCF0:USTF0",1768166140332,0.15199229,90700.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166140635,0.15199229,90700.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166140840,0.00995795,90703.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166141039,0.15199229,90700.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166141335,0.15199229,90700.0,90681.0,0.10385853]
["bitfinex-derivatives","BTCF0:USTF0",1768166141835,0.15199229,90700.0,90684.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166143131,0.15199229,90700.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166144639,0.15199229,90700.0,90684.0,0.02110053]
["bitfinex-derivatives","BTCF0:USTF0",1768166145740,0.15199229,90700.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166146229,0.15199229,90700.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166147040,0.15199229,90700.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166148236,0.15199229,90700.0,90684.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166148436,0.15199229,90700.0,90692.0,0.022078]
["bitfinex-derivatives","BTCF0:USTF0",1768166148836,0.15199229,90700.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166149440,0.15199229,90700.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166150440,0.00995795,90703.0,90684.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166150441,0.00995795,90709.0,90684.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166150636,0.0938,90710.0,90693.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166150832,0.0938,90710.0,90696.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166151046,0.0938,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166151240,0.24579229,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166152036,0.24579229,90710.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166153236,0.24579229,90710.0,90692.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166155446,0.24579229,90710.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166156448,0.24579229,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166156949,0.24579229,90710.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166159947,0.24579229,90710.0,90692.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166160348,0.24579229,90710.0,90693.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166160546,0.24579229,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166160741,0.24579229,90710.0,90693.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166163050,0.24579229,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166163849,0.24579229,90710.0,90693.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166164050,0.24579229,90710.0,90695.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166165249,0.24579229,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166165654,0.24579229,90710.0,90693.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1768166165851,0.24579229,90710.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166166960,0.24579229,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166167455,0.0938,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166167661,0.24579229,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166168952,0.0938,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166169158,0.0938,90710.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166169348,0.0938,90710.0,90692.0,0.00987252]
["bitfinex-derivatives","BTCF0:USTF0",1768166169743,0.0938,90710.0,90693.0,0.00987252]
["bitfinex-derivatives","BTCF0:USTF0",1768166172062,0.0938,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166172661,0.0938,90710.0,90694.0,0.00987252]
["bitfinex-derivatives","BTCF0:USTF0",1768166172865,0.09384,90714.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166173054,0.09384,90717.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166173954,0.09384,90717.0,90697.0,0.00987252]
["bitfinex-derivatives","BTCF0:USTF0",1768166175461,0.09384,90717.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166176259,0.104878,90717.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166176659,0.09384,90717.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166177057,0.09384,90717.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166177967,0.09384,90717.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166178566,0.09384,90717.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166179872,0.09384,90717.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166180061,0.09384,90717.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166180262,0.09384,90717.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166181069,0.09384,90717.0,90698.0,0.06291078]
["bitfinex-derivatives","BTCF0:USTF0",1768166181274,0.09384,90717.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166182869,0.09384,90717.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166183067,0.0092956,90729.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166183268,0.09384,90728.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166183469,0.09384,90728.0,90705.0,0.00987252]
["bitfinex-derivatives","BTCF0:USTF0",1768166183764,0.1031356,90728.0,90705.0,0.00987252]
["bitfinex-derivatives","BTCF0:USTF0",1768166183969,0.1031356,90728.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166184171,0.1031356,90728.0,90705.0,0.00987252]
["bitfinex-derivatives","BTCF0:USTF0",1768166184367,0.0092956,90728.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166184567,0.15199229,90730.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166185071,0.09384,90732.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166185274,0.24583229,90732.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166186964,0.24583229,90732.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166187273,0.24583229,90732.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166187462,0.24583229,90732.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166188172,0.24583229,90732.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166188865,0.24583229,90732.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166191577,0.24583229,90732.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166192568,0.24583229,90732.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166193073,0.24583229,90732.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166193274,0.24583229,90732.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166193774,0.24583229,90732.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166194573,0.24583229,90732.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166196268,0.24583229,90732.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166196470,0.24583229,90732.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166197475,0.24583229,90732.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166197676,0.24583229,90732.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166198379,0.09384,90732.0,90715.0,0.00982773]
["bitfinex-derivatives","BTCF0:USTF0",1768166198680,0.09384,90732.0,90717.0,0.00982773]
["bitfinex-derivatives","BTCF0:USTF0",1768166198876,0.09384,90732.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166199273,0.09384,90732.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166199474,0.09384,90732.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166199674,0.09384,90732.0,90717.0,0.00982773]
["bitfinex-derivatives","BTCF0:USTF0",1768166200983,0.09384,90732.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166201482,0.09384,90732.0,90717.0,0.06144544]
["bitfinex-derivatives","BTCF0:USTF0",1768166201681,0.09384,90732.0,90717.0,0.00982773]
["bitfinex-derivatives","BTCF0:USTF0",1768166202675,0.09384,90732.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166202981,0.00242458,90738.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166203178,0.09622458,90738.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166205270,0.09622458,90738.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166205686,0.09622458,90738.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166205981,0.00242458,90738.0,90720.0,0.00982773]
["bitfinex-derivatives","BTCF0:USTF0",1768166206185,5.8e-07,90738.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166208187,5.8e-07,90738.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166208374,0.0938,90748.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166208774,0.00453577,90760.0,90736.0,0.01415498]
["bitfinex-derivatives","BTCF0:USTF0",1768166208974,0.00242378,90768.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166208975,0.09833577,90759.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166209677,0.09833577,90759.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166209877,0.09833577,90759.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166210780,0.00499747,90758.0,90738.0,0.02086373]
["bitfinex-derivatives","BTCF0:USTF0",1768166210979,0.00499747,90758.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166211181,0.00499747,90758.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166211979,0.011033,90757.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166212180,0.0938,90759.0,90741.0,0.00982773]
["bitfinex-derivatives","BTCF0:USTF0",1768166212383,0.00989867,90758.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166212689,0.00989867,90758.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166212690,0.00242378,90768.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166212994,0.00242378,90768.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166213289,0.00989867,90767.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166213692,0.00989867,90767.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166213892,0.00989867,90764.0,90744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166214690,0.00989867,90764.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166216691,0.00257363,90763.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166217081,0.00257363,90763.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166217393,0.00257363,90762.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166217596,0.00257363,90762.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166218294,0.00257363,90762.0,90743.0,0.11408376]
["bitfinex-derivatives","BTCF0:USTF0",1768166219490,0.00257363,90762.0,90743.0,0.08208376]
["bitfinex-derivatives","BTCF0:USTF0",1768166219689,0.00257363,90762.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166220584,0.00242378,90768.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166220585,0.01543101,90751.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166220783,0.00989867,90752.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166221091,0.00989867,90752.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166221092,0.02545431,90752.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166223695,0.01543686,90751.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166224190,0.0938,90758.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166224191,0.01366204,90742.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166224384,0.0938,90758.0,90722.0,0.01372517]
["bitfinex-derivatives","BTCF0:USTF0",1768166224385,0.011035,90746.0,90725.0,0.01923636]
["bitfinex-derivatives","BTCF0:USTF0",1768166224580,0.01366204,90747.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166225091,0.011035,90746.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166226196,0.011035,90744.0,90728.0,0.02485326]
["bitfinex-derivatives","BTCF0:USTF0",1768166226890,0.02469704,90747.0,90728.0,0.01381626]
["bitfinex-derivatives","BTCF0:USTF0",1768166227093,0.02469704,90747.0,90725.0,0.01923636]
["bitfinex-derivatives","BTCF0:USTF0",1768166227489,0.02469704,90747.0,90725.0,0.11181311]
["bitfinex-derivatives","BTCF0:USTF0",1768166227786,0.02469704,90747.0,90726.0,0.01372517]
["bitfinex-derivatives","BTCF0:USTF0",1768166228384,0.02469704,90747.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166229495,0.02469704,90747.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166229690,0.01366204,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166230288,0.09376,90748.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166230490,0.104794,90748.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166231090,0.104794,90748.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166231497,0.104794,90748.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166231694,0.09376,90748.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166232588,0.09376,90748.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166232789,0.09376,90748.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166232989,0.09376,90748.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166234291,0.104795,90748.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166235086,0.104795,90748.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166236193,0.104795,90748.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166237596,0.09376,90748.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166237796,0.09376,90748.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166238188,0.09376,90748.0,90734.0,0.01362531]
["bitfinex-derivatives","BTCF0:USTF0",1768166238389,0.09376,90748.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166240194,0.0137341,90764.0,90739.0,0.01362531]
["bitfinex-derivatives","BTCF0:USTF0",1768166240393,0.011033,90758.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166240901,0.0938,90758.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166241506,0.0938,90758.0,90745.0,0.01362531]
["bitfinex-derivatives","BTCF0:USTF0",1768166241804,0.01345578,90768.0,90751.0,0.01362531]
["bitfinex-derivatives","BTCF0:USTF0",1768166241993,0.0938,90767.0,90752.0,0.01362531]
["bitfinex-derivatives","BTCF0:USTF0",1768166242193,0.0938,90767.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166242595,0.104832,90767.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166242793,0.104832,90767.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166243394,0.011032,90766.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166243904,0.011032,90766.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166244304,0.0938,90765.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166244502,0.0938,90765.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166244700,0.0938,90765.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166245207,0.0938,90764.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166246502,0.0938,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166246894,0.0938,90764.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166247098,0.0938,90764.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166247908,0.0938,90764.0,90749.0,0.01362531]
["bitfinex-derivatives","BTCF0:USTF0",1768166248294,0.011033,90763.0,90749.0,0.01362531]
["bitfinex-derivatives","BTCF0:USTF0",1768166248711,0.011033,90763.0,90746.0,0.00466031]
["bitfinex-derivatives","BTCF0:USTF0",1768166249216,0.0938,90764.0,90746.0,0.00466031]
["bitfinex-derivatives","BTCF0:USTF0",1768166249417,0.0938,90764.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166251111,0.011033,90763.0,90745.0,0.09024126]
["bitfinex-derivatives","BTCF0:USTF0",1768166251312,0.011033,90763.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166251515,0.10808292,90764.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166254619,0.10808292,90764.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166254918,0.10808292,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166255820,0.10808292,90764.0,90752.0,0.005034]
["bitfinex-derivatives","BTCF0:USTF0",1768166256027,0.10808292,90764.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166256519,0.10808292,90764.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166257123,0.0938,90764.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166258120,0.0938,90764.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166259919,0.0938,90764.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166260118,0.0938,90764.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166261121,0.0938,90764.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166261322,0.0938,90764.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166262224,0.0938,90764.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166262724,0.0938,90764.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166263019,0.01132893,90761.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166263227,0.01132893,90759.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166263409,0.01132893,90759.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166263814,0.01132893,90758.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166264014,0.01132893,90758.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768166264215,0.01132893,90758.0,90736.0,0.10448754]
["bitfinex-derivatives","BTCF0:USTF0",1768166264414,0.01132893,90758.0,90737.0,0.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768166266524,0.01132893,90758.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166266821,0.01132893,90758.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166267026,0.01132893,90758.0,90747.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166267931,0.011034,90753.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166268127,0.15179044,90748.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166270623,0.00130788,90747.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768166270821,0.15179044,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768166271031,0.15179044,90740.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166271717,0.15179044,90740.0,90725.0,0.02036381]
["bitfinex-derivatives","BTCF0:USTF0",1768166271718,0.15179044,90740.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166274323,0.0035162,90758.0,90735.0,0.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768166274527,0.09376,90759.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166274722,0.00242378,90768.0,90751.0,0.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768166274930,0.00242378,90768.0,90753.0,0.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768166275229,0.00242378,90768.0,90753.0,0.00876054]
["bitfinex-derivatives","BTCF0:USTF0",1768166275429,0.00242378,90768.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166275622,0.00242378,90768.0,90753.0,0.01979454]
["bitfinex-derivatives","BTCF0:USTF0",1768166275821,0.00242378,90768.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166276429,0.00242378,90768.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166277018,0.00242378,90768.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166278230,0.00242378,90768.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166279029,0.00242378,90768.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166279431,0.00242378,90768.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166281829,0.00242378,90768.0,90753.0,0.00876054]
["bitfinex-derivatives","BTCF0:USTF0",1768166281830,0.00242378,90768.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166282035,0.00242378,90768.0,90753.0,0.00876054]
["bitfinex-derivatives","BTCF0:USTF0",1768166282534,0.00242378,90768.0,90750.0,0.08888797]
["bitfinex-derivatives","BTCF0:USTF0",1768166282720,0.01103,90781.0,90758.0,0.15179044]
["bitfinex-derivatives","BTCF0:USTF0",1768166282927,0.15179044,90780.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166283136,0.15179044,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166283634,0.15489093,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166284029,0.011031,90779.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166284836,0.011031,90776.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166286335,0.00550755,90785.0,90765.0,0.09222832]
["bitfinex-derivatives","BTCF0:USTF0",1768166286522,5.5e-07,90785.0,90784.0,0.01606161]
["bitfinex-derivatives","BTCF0:USTF0",1768166286727,5.5e-07,90785.0,90777.0,0.09222832]
["bitfinex-derivatives","BTCF0:USTF0",1768166286932,5.5e-07,90785.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166287236,5.5e-07,90785.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166287627,5.5e-07,90785.0,90781.0,0.11931993]
["bitfinex-derivatives","BTCF0:USTF0",1768166287826,5.5e-07,90785.0,90783.0,0.01606161]
["bitfinex-derivatives","BTCF0:USTF0",1768166288225,5.5e-07,90785.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166288628,5.5e-07,90785.0,90778.0,0.10325932]
["bitfinex-derivatives","BTCF0:USTF0",1768166288829,0.00717181,90804.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166289029,0.00717181,90801.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166289428,0.00717181,90801.0,90783.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1768166289937,0.00717181,90801.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166290331,0.00717181,90801.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166291039,0.00717181,90801.0,90783.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1768166291632,0.00717181,90801.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166292934,0.00717181,90801.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166293632,0.09376,90804.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166294033,0.011028,90803.0,90783.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1768166294233,0.00862701,90803.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166295534,0.00862701,90803.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166295742,0.08369389,90807.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166296048,0.11281774,90819.0,90800.0,0.09117643]
["bitfinex-derivatives","BTCF0:USTF0",1768166296344,0.12190403,90819.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768166296844,0.12190403,90819.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166297035,0.12190403,90819.0,90800.0,0.10464819]
["bitfinex-derivatives","BTCF0:USTF0",1768166298141,0.12190403,90819.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166298341,0.011024,90833.0,90800.0,0.10464819]
["bitfinex-derivatives","BTCF0:USTF0",1768166298342,0.01905774,90830.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768166298543,0.15179044,90830.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768166298737,0.24656682,90830.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768166298936,0.24656682,90830.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768166299132,0.24656682,90830.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768166299336,0.24656682,90830.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768166299536,0.11383412,90818.0,90800.0,0.01544376]
["bitfinex-derivatives","BTCF0:USTF0",1768166299735,0.11383412,90818.0,90801.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768166300247,0.11383412,90818.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768166302452,0.09477638,90822.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768166302636,0.15179044,90820.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768166302843,0.24656682,90820.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768166304844,0.24656682,90820.0,90801.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1768166305550,0.24656682,90820.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768166305752,0.09477638,90819.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768166311850,0.09477638,90811.0,90791.0,0.09117643]
["bitfinex-derivatives","BTCF0:USTF0",1768166312043,0.11383412,90809.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166312249,0.11383412,90809.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166312451,0.11383412,90809.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166312656,0.11383412,90809.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166312856,0.11383412,90809.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166313057,0.11383412,90809.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166313350,0.11383412,90809.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166313661,0.11383412,90809.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166313862,0.11383412,90809.0,90793.0,0.02616074]
["bitfinex-derivatives","BTCF0:USTF0",1768166314563,0.11383412,90809.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166314751,0.11383412,90809.0,90793.0,0.01513174]
["bitfinex-derivatives","BTCF0:USTF0",1768166314947,0.11383412,90809.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166315156,0.11383412,90809.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768166315860,0.11383412,90809.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166316058,0.11383412,90809.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768166316255,0.11383412,90809.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768166316459,0.11383412,90809.0,90802.0,0.00568689]
["bitfinex-derivatives","BTCF0:USTF0",1768166316966,0.09975926,90804.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768166317164,0.15179044,90800.0,90784.0,0.03679961]
["bitfinex-derivatives","BTCF0:USTF0",1768166317366,0.2515497,90800.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166317663,0.13888873,90798.0,90784.0,0.01532617]
["bitfinex-derivatives","BTCF0:USTF0",1768166317857,0.09975926,90797.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166318256,0.03912947,90798.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166318462,0.03912947,90798.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166320062,0.03912947,90798.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166320757,0.13888873,90798.0,90784.0,0.01504061]
["bitfinex-derivatives","BTCF0:USTF0",1768166320962,0.13888873,90798.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166321164,0.09975926,90797.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166323171,0.09975926,90797.0,90784.0,0.0158923]
["bitfinex-derivatives","BTCF0:USTF0",1768166323471,0.09975926,90797.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768166324184,0.09975926,90797.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166324578,0.03912947,90798.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768166325174,0.09975926,90797.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166325492,0.09975926,90796.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166325684,0.13888873,90789.0,90781.0,0.01639399]
["bitfinex-derivatives","BTCF0:USTF0",1768166325980,0.011029,90794.0,90768.0,0.09814696]
["bitfinex-derivatives","BTCF0:USTF0",1768166325981,0.09975926,90792.0,90772.0,0.10917896]
["bitfinex-derivatives","BTCF0:USTF0",1768166326185,0.09975926,90792.0,90772.0,0.12519233]
["bitfinex-derivatives","BTCF0:USTF0",1768166326679,0.09975926,90792.0,90773.0,0.09814696]
["bitfinex-derivatives","BTCF0:USTF0",1768166328371,0.09975926,90792.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166328581,0.09372,90803.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166328582,0.09975926,90790.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768166329772,0.13888873,90787.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768166329973,0.03912947,90782.0,90772.0,0.01601337]
["bitfinex-derivatives","BTCF0:USTF0",1768166330178,0.09372,90793.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768166330179,0.13888873,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768166330371,0.03912947,90786.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768166330571,0.01103,90788.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768166330572,0.03912947,90784.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768166330776,0.09975926,90783.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768166330978,0.03912947,90784.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768166331176,0.09975926,90786.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768166332488,0.09372,90793.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166332489,0.09975926,90784.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166333386,0.13888873,90782.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166333575,0.09975926,90777.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166333779,0.09975926,90776.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166334576,0.13888873,90776.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166334886,0.09975926,90775.0,90765.0,0.03254759]
["bitfinex-derivatives","BTCF0:USTF0",1768166336181,0.03912947,90776.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166338081,0.09975926,90779.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166338282,0.09975926,90779.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166339792,0.09975926,90779.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166340486,0.13888873,90779.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166340685,0.09975926,90778.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166341094,0.09975926,90776.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166341589,0.09975926,90776.0,90765.0,0.03254759]
["bitfinex-derivatives","BTCF0:USTF0",1768166341795,0.09975926,90776.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166347199,0.03912947,90778.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166347593,0.03912947,90778.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166348094,0.03912947,90778.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166348295,0.03912947,90778.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166348296,0.13057497,90778.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166348688,0.13057497,90778.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166349500,0.13057497,90778.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166349696,0.13057497,90778.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166350199,0.09296879,90777.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166351392,0.09296879,90777.0,90765.0,0.03254759]
["bitfinex-derivatives","BTCF0:USTF0",1768166352205,0.09296879,90776.0,90765.0,0.03254759]
["bitfinex-derivatives","BTCF0:USTF0",1768166355409,0.10399979,90775.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166355906,0.09296879,90775.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166359408,0.09296879,90773.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166363823,0.09296879,90777.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166364120,0.09296879,90776.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768166364421,0.09296879,90776.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166365921,0.09296879,90775.0,90765.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1768166366106,0.05298943,90771.0,90765.0,0.01901559]
["bitfinex-derivatives","BTCF0:USTF0",1768166366421,0.09296879,90769.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166367219,0.05298943,90770.0,90759.0,0.02698067]
["bitfinex-derivatives","BTCF0:USTF0",1768166367417,0.05298943,90770.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166368214,0.04269581,90770.0,90760.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166368416,0.03239556,90770.0,90760.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166368713,0.09296879,90772.0,90760.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166369024,0.08781491,90772.0,90760.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166369324,0.07234024,90772.0,90760.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166369525,0.06201512,90772.0,90760.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166369827,0.04651437,90772.0,90760.0,0.006033]
["bitfinex-derivatives","BTCF0:USTF0",1768166370125,0.03884139,90772.0,90759.0,0.01594767]
["bitfinex-derivatives","BTCF0:USTF0",1768166370325,0.03372607,90772.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166370526,0.02861075,90772.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166370725,0.02349543,90772.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166370923,0.01838011,90772.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166371124,0.01582245,90772.0,90757.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166371518,0.01326479,90772.0,90757.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166371827,0.01326479,90772.0,90757.0,0.006033]
["bitfinex-derivatives","BTCF0:USTF0",1768166372411,0.01070713,90772.0,90757.0,0.006033]
["bitfinex-derivatives","BTCF0:USTF0",1768166373423,0.011031,90774.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166373727,0.09372,90782.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166373926,0.011031,90776.0,90760.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166374429,0.10973128,90776.0,90760.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166374729,0.10973128,90776.0,90760.0,0.006033]
["bitfinex-derivatives","BTCF0:USTF0",1768166375119,0.09870028,90776.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166375331,0.09870028,90776.0,90762.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166375930,0.09870028,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768166376118,0.09870028,90776.0,90762.0,0.00845678]
["bitfinex-derivatives","BTCF0:USTF0",1768166376628,0.09870028,90776.0,90762.0,0.00595678]
["bitfinex-derivatives","BTCF0:USTF0",1768166377021,0.09870028,90774.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166377221,0.09870028,90774.0,90760.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166377921,0.09870028,90774.0,90760.0,0.006033]
["bitfinex-derivatives","BTCF0:USTF0",1768166378121,0.09870028,90774.0,90757.0,0.02696615]
["bitfinex-derivatives","BTCF0:USTF0",1768166378425,0.09870028,90774.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166378620,0.09870028,90774.0,90759.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166379124,0.09870028,90774.0,90759.0,0.006033]
["bitfinex-derivatives","BTCF0:USTF0",1768166379840,0.09870028,90774.0,90757.0,0.01593315]
["bitfinex-derivatives","BTCF0:USTF0",1768166380032,0.09870028,90774.0,90756.0,0.09896207]
["bitfinex-derivatives","BTCF0:USTF0",1768166380434,0.09870028,90774.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768166380626,0.09870028,90774.0,90759.0,0.008533]
["bitfinex-derivatives","BTCF0:USTF0",1768166380927,0.09870028,90774.0,90757.0,0.01606383]
["bitfinex-derivatives","BTCF0:USTF0",1768166381126,0.09870028,90774.0,90756.0,0.10999507]
["bitfinex-derivatives","BTCF0:USTF0",1768166382131,0.011031,90773.0,90756.0,0.10999507]
["bitfinex-derivatives","BTCF0:USTF0",1768166382427,0.09870028,90773.0,90756.0,0.09896207]
["bitfinex-derivatives","BTCF0:USTF0",1768166382633,0.09870028,90773.0,90755.0,0.19272207]
["bitfinex-derivatives","BTCF0:USTF0",1768166383132,0.09870028,90773.0,90755.0,0.19022207]
["bitfinex-derivatives","BTCF0:USTF0",1768166383429,0.15176605,90770.0,90755.0,0.10784643]
["bitfinex-derivatives","BTCF0:USTF0",1768166384025,0.09870028,90771.0,90755.0,0.10534643]
["bitfinex-derivatives","BTCF0:USTF0",1768166384331,0.15176605,90770.0,90755.0,0.10534643]
["bitfinex-derivatives","BTCF0:USTF0",1768166385034,0.15176605,90770.0,90755.0,0.10284643]
["bitfinex-derivatives","BTCF0:USTF0",1768166385435,0.16279805,90770.0,90755.0,0.10284643]
["bitfinex-derivatives","BTCF0:USTF0",1768166385734,0.011032,90769.0,90755.0,0.10284643]
["bitfinex-derivatives","BTCF0:USTF0",1768166387235,0.25046633,90770.0,90755.0,0.10284643]
["bitfinex-derivatives","BTCF0:USTF0",1768166388637,0.011032,90767.0,90755.0,0.10284643]
["bitfinex-derivatives","BTCF0:USTF0",1768166389837,0.011033,90761.0,90755.0,0.01658643]
["bitfinex-derivatives","BTCF0:USTF0",1768166390035,0.10973328,90763.0,90749.0,0.10999607]
["bitfinex-derivatives","BTCF0:USTF0",1768166390241,0.10973328,90763.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166390428,0.011033,90763.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166390737,0.07123442,90765.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166390938,0.1699347,90765.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166391128,0.011032,90765.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166391938,0.011032,90765.0,90751.0,0.02807291]
["bitfinex-derivatives","BTCF0:USTF0",1768166392534,0.011032,90765.0,90751.0,0.01703891]
["bitfinex-derivatives","BTCF0:USTF0",1768166392743,0.011032,90765.0,90746.0,0.09909024]
["bitfinex-derivatives","BTCF0:USTF0",1768166392744,0.09870028,90756.0,90746.0,0.09909024]
["bitfinex-derivatives","BTCF0:USTF0",1768166393052,0.011032,90770.0,90738.0,0.01346058]
["bitfinex-derivatives","BTCF0:USTF0",1768166393053,0.07850051,90755.0,90738.0,0.01346058]
["bitfinex-derivatives","BTCF0:USTF0",1768166393232,0.08953451,90755.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166393540,0.08953451,90755.0,90740.0,0.02761753]
["bitfinex-derivatives","BTCF0:USTF0",1768166393931,8.324e-05,90754.0,90740.0,0.02761753]
["bitfinex-derivatives","BTCF0:USTF0",1768166397547,8.324e-05,90754.0,90740.0,0.01658253]
["bitfinex-derivatives","BTCF0:USTF0",1768166397743,8.324e-05,90754.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166397946,0.09376,90769.0,90750.0,0.06039071]
["bitfinex-derivatives","BTCF0:USTF0",1768166398250,0.15396242,90769.0,90750.0,0.06039071]
["bitfinex-derivatives","BTCF0:USTF0",1768166398437,0.06020242,90768.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166398948,5.063e-05,90767.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166399551,0.011032,90766.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166401144,0.01108263,90767.0,90751.0,0.16541149]
["bitfinex-derivatives","BTCF0:USTF0",1768166401348,0.01108263,90767.0,90752.0,0.09398678]
["bitfinex-derivatives","BTCF0:USTF0",1768166401749,0.01108263,90767.0,90751.0,0.07142471]
["bitfinex-derivatives","BTCF0:USTF0",1768166402950,0.06020242,90765.0,90742.0,0.15437749]
["bitfinex-derivatives","BTCF0:USTF0",1768166403150,0.011033,90760.0,90744.0,0.09398678]
["bitfinex-derivatives","BTCF0:USTF0",1768166403348,0.16279905,90760.0,90744.0,0.09398678]
["bitfinex-derivatives","BTCF0:USTF0",1768166403553,0.011033,90759.0,90744.0,0.09398678]
["bitfinex-derivatives","BTCF0:USTF0",1768166404050,0.011033,90759.0,90744.0,0.10502178]
["bitfinex-derivatives","BTCF0:USTF0",1768166408360,0.011033,90759.0,90744.0,0.17600716]
["bitfinex-derivatives","BTCF0:USTF0",1768166409060,0.011032,90765.0,90746.0,0.06686574]
["bitfinex-derivatives","BTCF0:USTF0",1768166409258,0.15176605,90760.0,90746.0,0.06686574]
["bitfinex-derivatives","BTCF0:USTF0",1768166412966,0.15176605,90760.0,90746.0,0.07790074]
["bitfinex-derivatives","BTCF0:USTF0",1768166413564,0.15176605,90760.0,90747.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166414066,0.011033,90763.0,90746.0,0.06686574]
["bitfinex-derivatives","BTCF0:USTF0",1768166414364,0.15176605,90760.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166415364,0.15176605,90760.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166418261,0.15176605,90760.0,90746.0,0.06686574]
["bitfinex-derivatives","BTCF0:USTF0",1768166420565,0.15176605,90760.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166423366,0.15176605,90760.0,90746.0,0.06686574]
["bitfinex-derivatives","BTCF0:USTF0",1768166423670,0.15176605,90760.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166426063,0.15176605,90760.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166426773,0.15176605,90760.0,90746.0,0.06686574]
["bitfinex-derivatives","BTCF0:USTF0",1768166426774,0.15176605,90760.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166428879,0.15176605,90760.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166429278,0.15176605,90760.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166430279,0.15176605,90760.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166430280,0.16279905,90760.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166430779,0.15176605,90760.0,90747.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768166431278,0.07909538,90753.0,90740.0,0.01680137]
["bitfinex-derivatives","BTCF0:USTF0",1768166431472,0.15176605,90750.0,90738.0,0.09618458]
["bitfinex-derivatives","BTCF0:USTF0",1768166431979,0.15176605,90750.0,90738.0,0.0195878]
["bitfinex-derivatives","BTCF0:USTF0",1768166432386,0.15176605,90750.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166434077,0.15176605,90750.0,90738.0,0.0195878]
["bitfinex-derivatives","BTCF0:USTF0",1768166434273,0.06806138,90752.0,90738.0,0.0195878]
["bitfinex-derivatives","BTCF0:USTF0",1768166434981,0.15176605,90750.0,90738.0,0.0195878]
["bitfinex-derivatives","BTCF0:USTF0",1768166435470,0.15176605,90750.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768166437380,0.15176605,90750.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166437988,0.15176605,90750.0,90738.0,0.0195878]
["bitfinex-derivatives","BTCF0:USTF0",1768166438682,0.08555429,90745.0,90730.0,0.12212471]
["bitfinex-derivatives","BTCF0:USTF0",1768166438981,0.15176605,90740.0,90730.0,0.12212471]
["bitfinex-derivatives","BTCF0:USTF0",1768166439283,0.08555429,90745.0,90730.0,0.13875407]
["bitfinex-derivatives","BTCF0:USTF0",1768166439874,0.011035,90743.0,90730.0,0.13875407]
["bitfinex-derivatives","BTCF0:USTF0",1768166440079,0.15176605,90740.0,90730.0,0.13875407]
["bitfinex-derivatives","BTCF0:USTF0",1768166440477,0.15176605,90740.0,90730.0,0.04499407]
["bitfinex-derivatives","BTCF0:USTF0",1768166440686,0.15176605,90740.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166441379,0.07451929,90742.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166442986,0.011035,90741.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166443187,0.07451929,90742.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166444182,0.07451929,90742.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166448895,0.07451929,90742.0,90725.0,0.03339709]
["bitfinex-derivatives","BTCF0:USTF0",1768166449092,0.011035,90741.0,90725.0,0.03339709]
["bitfinex-derivatives","BTCF0:USTF0",1768166454505,0.011036,90739.0,90725.0,0.03339709]
["bitfinex-derivatives","BTCF0:USTF0",1768166456707,0.011036,90739.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166458506,0.011037,90731.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166458709,0.011036,90736.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166459611,0.07451929,90738.0,90725.0,0.03339709]
["bitfinex-derivatives","BTCF0:USTF0",1768166459995,0.08555529,90738.0,90725.0,0.03339709]
["bitfinex-derivatives","BTCF0:USTF0",1768166461011,0.011036,90738.0,90725.0,0.03339709]
["bitfinex-derivatives","BTCF0:USTF0",1768166462512,0.011036,90736.0,90725.0,0.03339709]
["bitfinex-derivatives","BTCF0:USTF0",1768166464013,0.011036,90736.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166465801,0.011036,90734.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166465997,0.07518666,90742.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166466202,0.07518666,90739.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166467015,0.011036,90732.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166467814,0.011037,90731.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166468511,0.011036,90733.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166468709,0.011036,90738.0,90725.0,0.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1768166468914,0.011037,90729.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166470005,0.011037,90728.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166470214,0.011037,90728.0,90716.0,0.11133995]
["bitfinex-derivatives","BTCF0:USTF0",1768166471417,0.01108763,90727.0,90716.0,0.11133995]
["bitfinex-derivatives","BTCF0:USTF0",1768166473719,5.063e-05,90727.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166473915,5.063e-05,90727.0,90716.0,0.01753995]
["bitfinex-derivatives","BTCF0:USTF0",1768166474218,5.063e-05,90727.0,90713.0,0.07207947]
["bitfinex-derivatives","BTCF0:USTF0",1768166474415,5.063e-05,90727.0,90713.0,0.16236186]
["bitfinex-derivatives","BTCF0:USTF0",1768166474820,5.063e-05,90727.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166475004,5.063e-05,90727.0,90714.0,0.09028239]
["bitfinex-derivatives","BTCF0:USTF0",1768166475209,5.063e-05,90727.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166476112,5.063e-05,90727.0,90714.0,0.16236186]
["bitfinex-derivatives","BTCF0:USTF0",1768166476319,5.063e-05,90727.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166477222,5.063e-05,90727.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166478013,5.063e-05,90727.0,90715.0,0.17339986]
["bitfinex-derivatives","BTCF0:USTF0",1768166479713,0.011037,90726.0,90715.0,0.16236186]
["bitfinex-derivatives","BTCF0:USTF0",1768166480520,0.011038,90721.0,90713.0,0.01752541]
["bitfinex-derivatives","BTCF0:USTF0",1768166480726,0.011038,90721.0,90712.0,0.09028239]
["bitfinex-derivatives","BTCF0:USTF0",1768166481026,0.011038,90721.0,90710.0,0.07207947]
["bitfinex-derivatives","BTCF0:USTF0",1768166481720,0.011038,90723.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166482026,0.011038,90723.0,90712.0,0.09028239]
["bitfinex-derivatives","BTCF0:USTF0",1768166483426,0.011037,90726.0,90712.0,0.16236186]
["bitfinex-derivatives","BTCF0:USTF0",1768166484115,0.011037,90724.0,90712.0,0.16236186]
["bitfinex-derivatives","BTCF0:USTF0",1768166485528,0.011038,90723.0,90712.0,0.16236186]
["bitfinex-derivatives","BTCF0:USTF0",1768166486232,0.011038,90722.0,90712.0,0.16236186]
["bitfinex-derivatives","BTCF0:USTF0",1768166487123,0.011038,90720.0,90713.0,0.09028239]
["bitfinex-derivatives","BTCF0:USTF0",1768166488520,0.011038,90720.0,90710.0,0.01708455]
["bitfinex-derivatives","BTCF0:USTF0",1768166488715,0.011038,90720.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166489028,0.011038,90715.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166489330,0.011038,90719.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166490537,0.011038,90718.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166492225,0.011038,90716.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166492440,0.011038,90719.0,90708.0,0.11021379]
["bitfinex-derivatives","BTCF0:USTF0",1768166493427,0.011038,90719.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166494633,0.011038,90719.0,90708.0,0.19904817]
["bitfinex-derivatives","BTCF0:USTF0",1768166496328,5.063e-05,90727.0,90708.0,0.19904817]
["bitfinex-derivatives","BTCF0:USTF0",1768166496728,0.011039,90715.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166499237,0.011039,90714.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166500736,0.07713831,90723.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166500937,0.011039,90713.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166501135,0.011039,90712.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166503030,0.011039,90715.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166505137,0.011038,90718.0,90708.0,0.19904817]
["bitfinex-derivatives","BTCF0:USTF0",1768166505338,0.15196933,90720.0,90708.0,0.19904817]
["bitfinex-derivatives","BTCF0:USTF0",1768166506444,0.011038,90717.0,90708.0,0.19904817]
["bitfinex-derivatives","BTCF0:USTF0",1768166509148,0.011038,90716.0,90708.0,0.19904817]
["bitfinex-derivatives","BTCF0:USTF0",1768166511639,0.011039,90714.0,90708.0,0.19904817]
["bitfinex-derivatives","BTCF0:USTF0",1768166514346,0.15196933,90720.0,90709.0,0.09954753]
["bitfinex-derivatives","BTCF0:USTF0",1768166514754,0.011039,90715.0,90709.0,0.09954753]
["bitfinex-derivatives","BTCF0:USTF0",1768166519456,0.011039,90713.0,90708.0,0.0199314]
["bitfinex-derivatives","BTCF0:USTF0",1768166519754,0.011039,90713.0,90703.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1768166519956,0.16300833,90713.0,90703.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1768166520354,0.011039,90711.0,90703.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1768166521458,0.011039,90709.0,90703.0,0.01820855]
["bitfinex-derivatives","BTCF0:USTF0",1768166521953,0.15196933,90713.0,90691.0,0.09887958]
["bitfinex-derivatives","BTCF0:USTF0",1768166522155,0.08817631,90716.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166522350,0.08817631,90716.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166522351,0.15196933,90703.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166522546,0.011039,90708.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166522953,8.042e-05,90707.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166523446,8.042e-05,90707.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166523652,8.042e-05,90707.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166523854,8.042e-05,90707.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166524156,8.042e-05,90707.0,90698.0,0.1740735]
["bitfinex-derivatives","BTCF0:USTF0",1768166524458,8.042e-05,90707.0,90699.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166524959,0.15196933,90710.0,90702.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166525157,0.011038,90717.0,90702.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166525360,0.011038,90717.0,90703.0,0.10610187]
["bitfinex-derivatives","BTCF0:USTF0",1768166525751,0.011038,90717.0,90703.0,0.1851135]
["bitfinex-derivatives","BTCF0:USTF0",1768166526060,0.00010618,90716.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166527960,0.011038,90715.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166529669,0.011039,90713.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166531468,0.011039,90711.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166531765,0.00010618,90716.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166531966,0.15196933,90714.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166532767,0.011039,90710.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166537371,0.15196933,90714.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166538666,0.011039,90713.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166539169,0.16300833,90714.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166543474,0.011039,90712.0,90704.0,0.09506187]
["bitfinex-derivatives","BTCF0:USTF0",1768166543872,0.15196933,90714.0,90700.0,0.09793232]
["bitfinex-derivatives","BTCF0:USTF0",1768166544070,0.011039,90709.0,90700.0,0.09793232]
["bitfinex-derivatives","BTCF0:USTF0",1768166544576,0.16300833,90710.0,90700.0,0.09793232]
["bitfinex-derivatives","BTCF0:USTF0",1768166547477,0.011039,90710.0,90700.0,0.09793232]
["bitfinex-derivatives","BTCF0:USTF0",1768166547667,0.16300833,90710.0,90700.0,0.09793232]
["bitfinex-derivatives","BTCF0:USTF0",1768166549275,0.15196933,90710.0,90700.0,0.09793232]
["bitfinex-derivatives","BTCF0:USTF0",1768166552274,0.15196933,90710.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166552580,0.011038,90715.0,90700.0,0.09793232]
["bitfinex-derivatives","BTCF0:USTF0",1768166552782,0.011039,90714.0,90700.0,0.10897232]
["bitfinex-derivatives","BTCF0:USTF0",1768166553377,0.011039,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166554784,0.00010618,90716.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166554990,0.15196933,90711.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166555179,0.15196933,90711.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166557585,0.15196933,90714.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166558688,0.15196933,90714.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166558987,0.15196933,90715.0,90700.0,0.08697232]
["bitfinex-derivatives","BTCF0:USTF0",1768166559197,0.15196933,90710.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166559488,0.15196933,90714.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166560789,0.15196933,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166560985,0.01114418,90716.0,90707.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166560986,0.00010618,90716.0,90707.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166561190,0.104838,90723.0,90710.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166561392,0.15196933,90720.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166562284,0.16300733,90720.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166563390,0.011038,90720.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166563888,0.08705009,90720.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166564590,0.011038,90718.0,90700.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166564780,0.09808809,90718.0,90700.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166564975,0.08705009,90717.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166565180,0.011039,90714.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166566490,0.011039,90714.0,90694.0,0.08538132]
["bitfinex-derivatives","BTCF0:USTF0",1768166566491,0.08705009,90717.0,90699.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166566988,0.08705009,90717.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166567178,0.011038,90716.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166567497,0.08705009,90717.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166567694,0.011038,90716.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166568392,0.011038,90716.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166569694,0.011038,90719.0,90700.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166570195,0.011038,90719.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166570694,0.011038,90717.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166578304,0.011038,90717.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166578990,0.011038,90717.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166583294,0.27085316,90721.0,90701.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166583295,0.28189116,90721.0,90701.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166583494,0.17705316,90720.0,90701.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166583801,0.17705316,90719.0,90701.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166585504,0.011039,90711.0,90701.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1768166586916,0.011039,90709.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166587412,0.011039,90709.0,90698.0,0.10199677]
["bitfinex-derivatives","BTCF0:USTF0",1768166588112,0.011039,90712.0,90698.0,0.10199677]
["bitfinex-derivatives","BTCF0:USTF0",1768166588314,0.08460926,90718.0,90698.0,0.09095577]
["bitfinex-derivatives","BTCF0:USTF0",1768166589107,0.17565288,90718.0,90698.0,0.09095577]
["bitfinex-derivatives","BTCF0:USTF0",1768166589412,0.011039,90711.0,90698.0,0.09095577]
["bitfinex-derivatives","BTCF0:USTF0",1768166589804,0.011039,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166590016,0.011039,90711.0,90698.0,0.09095577]
["bitfinex-derivatives","BTCF0:USTF0",1768166592806,0.011039,90714.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166593208,0.011039,90714.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166593917,0.011039,90714.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166594622,0.011039,90714.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166594914,0.011039,90714.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166595916,0.08460926,90718.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166596214,0.011039,90712.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166596414,0.011039,90710.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166597606,0.011039,90712.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166597916,0.08460926,90718.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166599017,0.011039,90712.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166599712,0.011039,90711.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166600020,0.011039,90710.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166600203,0.08460926,90718.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166600408,0.011039,90712.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166600613,0.011039,90710.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166605029,0.011039,90710.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166605221,0.011039,90712.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166605422,0.011039,90711.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166607824,0.011039,90709.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166608323,0.011039,90712.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166609826,0.011039,90711.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166611528,0.011039,90713.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166612728,0.011039,90712.0,90700.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1768166615631,0.011039,90710.0,90700.0,0.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1768166618934,0.011039,90710.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166621638,0.0938,90721.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166621935,0.011039,90712.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166624434,0.011039,90715.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166625238,0.011039,90713.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166625437,0.15197046,90711.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166627548,0.16300946,90711.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166630740,0.15197046,90711.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166631441,0.16300946,90711.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166632734,0.15197046,90711.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166633743,0.011039,90712.0,90701.0,0.09715661]
["bitfinex-derivatives","BTCF0:USTF0",1768166634335,0.011039,90714.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166634535,0.011039,90713.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166635845,0.011038,90715.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166636249,0.011038,90715.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166636943,0.011038,90715.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166637140,0.15197046,90720.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166637141,0.011038,90717.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166637437,0.011038,90717.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166640045,0.15197046,90720.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166640243,0.011039,90714.0,90701.0,0.09319661]
["bitfinex-derivatives","BTCF0:USTF0",1768166640448,0.011038,90716.0,90701.0,0.09319661]
["bitfinex-derivatives","BTCF0:USTF0",1768166640746,0.011038,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166644141,0.011038,90716.0,90701.0,0.09319661]
["bitfinex-derivatives","BTCF0:USTF0",1768166644445,0.011038,90719.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166646447,0.09540073,90732.0,90712.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1768166646747,0.10643673,90732.0,90715.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1768166646946,0.0938,90732.0,90720.0,0.25898846]
["bitfinex-derivatives","BTCF0:USTF0",1768166647146,0.011036,90734.0,90720.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1768166647456,0.011037,90732.0,90720.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1768166647941,0.0938,90734.0,90720.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1768166649344,0.011037,90731.0,90720.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1768166649746,0.104836,90734.0,90720.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1768166652751,0.104836,90734.0,90720.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1768166653956,0.011036,90732.0,90720.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1768166654360,0.011036,90732.0,90720.0,0.043056]
["bitfinex-derivatives","BTCF0:USTF0",1768166655459,0.011036,90732.0,90720.0,0.032018]
["bitfinex-derivatives","BTCF0:USTF0",1768166659162,0.0938,90734.0,90720.0,0.032018]
["bitfinex-derivatives","BTCF0:USTF0",1768166660162,0.011036,90735.0,90720.0,0.032018]
["bitfinex-derivatives","BTCF0:USTF0",1768166660547,0.0938,90736.0,90720.0,0.032018]
["bitfinex-derivatives","BTCF0:USTF0",1768166660753,0.011036,90734.0,90720.0,0.032018]
["bitfinex-derivatives","BTCF0:USTF0",1768166661258,0.104836,90736.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166661564,0.00242458,90738.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166661862,0.00242458,90738.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166662256,0.00242458,90738.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166662460,0.011035,90744.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166662656,0.0938,90743.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166662856,0.011035,90744.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166663264,0.0938,90743.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166663851,0.09615508,90745.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166664066,0.011035,90740.0,90726.0,0.10720607]
["bitfinex-derivatives","BTCF0:USTF0",1768166664268,0.011035,90742.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166664454,0.011035,90742.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166664649,0.011035,90742.0,90726.0,0.09616907]
["bitfinex-derivatives","BTCF0:USTF0",1768166664650,0.011036,90740.0,90726.0,0.10720607]
["bitfinex-derivatives","BTCF0:USTF0",1768166664857,0.16300646,90740.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166665757,0.16300646,90740.0,90723.0,0.09616907]
["bitfinex-derivatives","BTCF0:USTF0",1768166665758,0.15197046,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166667768,0.15197046,90740.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166667967,0.15197046,90740.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166668268,0.0938,90743.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166668666,0.0938,90743.0,90728.0,0.09220507]
["bitfinex-derivatives","BTCF0:USTF0",1768166669372,0.0938,90743.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166670969,0.011035,90742.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768166671363,0.011035,90740.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166671561,0.011035,90740.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166671867,0.15197046,90741.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166672167,0.011035,90742.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166673468,0.15197046,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166679160,0.15197046,90740.0,90731.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166680173,0.15197046,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166682778,0.15197046,90740.0,90721.0,0.08893552]
["bitfinex-derivatives","BTCF0:USTF0",1768166683379,0.15197046,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166684275,0.16300646,90740.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166684474,0.1933812,90739.0,90718.0,0.09568955]
["bitfinex-derivatives","BTCF0:USTF0",1768166684676,0.09738148,90738.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166684876,0.09738148,90738.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166687382,0.09738148,90738.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768166687882,0.09738148,90738.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166688276,0.1933812,90738.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166689281,0.011036,90735.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166689982,0.011036,90735.0,90718.0,0.07893652]
["bitfinex-derivatives","BTCF0:USTF0",1768166691185,0.011036,90735.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166691778,0.09738148,90735.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166692078,0.09738148,90722.0,90712.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768166692277,0.09738148,90722.0,90703.0,0.09568955]
["bitfinex-derivatives","BTCF0:USTF0",1768166692482,0.09599972,90723.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166692689,0.09738148,90726.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166693382,0.09738148,90726.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166695102,0.09738148,90726.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166695884,0.09738148,90726.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768166696882,0.09738148,90726.0,90717.0,0.007038]
["bitfinex-derivatives","BTCF0:USTF0",1768166699279,0.10841848,90724.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166699475,0.09599972,90723.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166699679,0.09599972,90721.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166699875,0.011038,90717.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166700278,0.10841948,90718.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166700476,0.09738148,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166700677,0.09738148,90716.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166701071,0.10703772,90717.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166701276,0.011039,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166701884,0.00848019,90715.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166702081,0.00848019,90715.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166702280,0.00592138,90715.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166703489,0.1933812,90717.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166704988,0.09599972,90717.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166705791,0.09599972,90717.0,90705.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768166706483,0.011038,90716.0,90705.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768166706684,0.011038,90716.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166712784,0.04368066,90717.0,90705.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768166713890,0.011038,90718.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166714092,0.011038,90721.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166714297,0.011038,90721.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166715493,0.011038,90719.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166715692,0.011038,90719.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166717195,0.09944541,90722.0,90705.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768166717196,0.09635321,90721.0,90705.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768166717497,0.011038,90718.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166718389,0.011038,90718.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166718796,0.011038,90718.0,90705.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768166726306,0.011038,90720.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768166727703,0.09635321,90724.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166727903,0.19346026,90724.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166728308,0.011038,90718.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166732710,0.011037,90729.0,90698.0,0.02907863]
["bitfinex-derivatives","BTCF0:USTF0",1768166732898,0.20449926,90713.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166733207,0.20449926,90713.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166733509,0.10814605,90713.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166733697,0.011039,90713.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166737716,0.011039,90709.0,90698.0,0.02907863]
["bitfinex-derivatives","BTCF0:USTF0",1768166742402,0.011039,90708.0,90698.0,0.02907863]
["bitfinex-derivatives","BTCF0:USTF0",1768166745704,0.011039,90710.0,90698.0,0.02907863]
["bitfinex-derivatives","BTCF0:USTF0",1768166747019,0.011039,90712.0,90698.0,0.02907863]
["bitfinex-derivatives","BTCF0:USTF0",1768166747418,0.1519841,90710.0,90698.0,0.12641423]
["bitfinex-derivatives","BTCF0:USTF0",1768166747919,0.1519841,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166748508,0.1519841,90710.0,90698.0,0.13745523]
["bitfinex-derivatives","BTCF0:USTF0",1768166748919,0.1630231,90710.0,90698.0,0.13745523]
["bitfinex-derivatives","BTCF0:USTF0",1768166749117,0.011039,90708.0,90698.0,0.02907863]
["bitfinex-derivatives","BTCF0:USTF0",1768166755840,0.01104,90706.0,90698.0,0.02907863]
["bitfinex-derivatives","BTCF0:USTF0",1768166760546,0.011039,90708.0,90698.0,0.02907863]
["bitfinex-derivatives","BTCF0:USTF0",1768166762732,0.01104,90707.0,90698.0,0.02907863]
["bitfinex-derivatives","BTCF0:USTF0",1768166763933,0.011041,90695.0,90686.0,0.09887958]
["bitfinex-derivatives","BTCF0:USTF0",1768166764145,0.011041,90695.0,90682.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768166764445,0.1519841,90692.0,90682.0,0.19692035]
["bitfinex-derivatives","BTCF0:USTF0",1768166764639,0.1519841,90692.0,90682.0,0.21262269]
["bitfinex-derivatives","BTCF0:USTF0",1768166764839,0.011041,90696.0,90682.0,0.21262269]
["bitfinex-derivatives","BTCF0:USTF0",1768166764840,0.1630241,90700.0,90683.0,0.09207835]
["bitfinex-derivatives","BTCF0:USTF0",1768166765134,0.011041,90698.0,90683.0,0.09207835]
["bitfinex-derivatives","BTCF0:USTF0",1768166765838,0.011041,90697.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166766040,0.011041,90697.0,90686.0,0.09207835]
["bitfinex-derivatives","BTCF0:USTF0",1768166766249,0.011041,90697.0,90687.0,0.1888455]
["bitfinex-derivatives","BTCF0:USTF0",1768166766456,0.1519841,90700.0,90689.0,0.10780915]
["bitfinex-derivatives","BTCF0:USTF0",1768166767539,0.1519841,90700.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166767740,0.09793518,90710.0,90698.0,0.09676715]
["bitfinex-derivatives","BTCF0:USTF0",1768166767741,0.0938,90706.0,90698.0,0.09676715]
["bitfinex-derivatives","BTCF0:USTF0",1768166767940,0.2457841,90710.0,90698.0,0.10780715]
["bitfinex-derivatives","BTCF0:USTF0",1768166768152,0.21024765,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768166769934,0.21024765,90710.0,90698.0,0.09676715]
["bitfinex-derivatives","BTCF0:USTF0",1768166770249,0.21024765,90710.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166770547,0.1519841,90707.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166770949,0.01104,90706.0,90694.0,0.09886145]
["bitfinex-derivatives","BTCF0:USTF0",1768166772151,0.2457841,90710.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166773050,0.01104,90704.0,90691.0,0.10990245]
["bitfinex-derivatives","BTCF0:USTF0",1768166775449,0.18140653,90709.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166775653,0.1519841,90701.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166775854,0.1519841,90701.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166776154,0.01104,90702.0,90690.0,0.10990245]
["bitfinex-derivatives","BTCF0:USTF0",1768166777750,0.1519841,90700.0,90690.0,0.10990245]
["bitfinex-derivatives","BTCF0:USTF0",1768166777952,0.01104,90699.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166778156,0.1519841,90700.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768166779057,0.1519841,90700.0,90688.0,0.19266145]
["bitfinex-derivatives","BTCF0:USTF0",1768166779458,0.011041,90698.0,90688.0,0.19266145]
["bitfinex-derivatives","BTCF0:USTF0",1768166779761,0.1630241,90700.0,90688.0,0.19266145]
["bitfinex-derivatives","BTCF0:USTF0",1768166780960,0.1630241,90700.0,90688.0,0.09886145]
["bitfinex-derivatives","BTCF0:USTF0",1768166783051,0.1519841,90700.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166786359,0.1519841,90700.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166788362,0.1519841,90700.0,90688.0,0.10990345]
["bitfinex-derivatives","BTCF0:USTF0",1768166788562,0.1519841,90700.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166788765,0.1519841,90700.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166789460,0.1519841,90700.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166790975,0.1519841,90700.0,90688.0,0.09886145]
["bitfinex-derivatives","BTCF0:USTF0",1768166792468,0.1519841,90700.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166792662,0.1519841,90700.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166793473,0.1519841,90700.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166794575,0.1630241,90700.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166794873,0.09340088,90698.0,90682.0,0.01570234]
["bitfinex-derivatives","BTCF0:USTF0",1768166795174,0.09340088,90698.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166795568,0.09778568,90699.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166796170,0.19118656,90699.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166796477,0.1519841,90693.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166796879,0.1630251,90693.0,90682.0,0.01612572]
["bitfinex-derivatives","BTCF0:USTF0",1768166797071,0.011042,90691.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166797276,0.00592322,90691.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166797776,0.1519841,90693.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166798671,0.011041,90692.0,90681.0,0.10980488]
["bitfinex-derivatives","BTCF0:USTF0",1768166798981,0.1519841,90693.0,90681.0,0.10980488]
["bitfinex-derivatives","BTCF0:USTF0",1768166800467,0.1519841,90693.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166803479,0.25642598,90693.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166803683,0.09340088,90692.0,90681.0,0.01596488]
["bitfinex-derivatives","BTCF0:USTF0",1768166803881,0.09340088,90692.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166804191,0.1519841,90690.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166806590,0.09340088,90686.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768166806798,0.19118656,90684.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166806981,0.09778568,90684.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166807180,0.09778568,90684.0,90675.0,0.02721577]
["bitfinex-derivatives","BTCF0:USTF0",1768166807593,0.09340088,90688.0,90675.0,0.02721577]
["bitfinex-derivatives","BTCF0:USTF0",1768166808189,0.09340088,90686.0,90675.0,0.01617277]
["bitfinex-derivatives","BTCF0:USTF0",1768166808393,0.09340088,90685.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166809289,0.09340088,90685.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166809485,0.09340088,90685.0,90674.0,0.02668649]
["bitfinex-derivatives","BTCF0:USTF0",1768166813291,0.19118656,90684.0,90674.0,0.01564349]
["bitfinex-derivatives","BTCF0:USTF0",1768166813493,0.011043,90681.0,90668.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768166813998,0.011043,90681.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166813999,0.09340088,90680.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166815195,0.19118656,90680.0,90668.0,0.0161229]
["bitfinex-derivatives","BTCF0:USTF0",1768166815405,0.19118656,90680.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166815900,0.19118656,90680.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166816903,0.19118656,90680.0,90667.0,0.01626148]
["bitfinex-derivatives","BTCF0:USTF0",1768166817199,0.20222956,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166817700,0.09340088,90676.0,90666.0,0.0277462]
["bitfinex-derivatives","BTCF0:USTF0",1768166818099,0.09778568,90677.0,90666.0,0.0277462]
["bitfinex-derivatives","BTCF0:USTF0",1768166818809,0.09778568,90677.0,90666.0,0.0167022]
["bitfinex-derivatives","BTCF0:USTF0",1768166818997,0.09778568,90677.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166819394,0.09340088,90679.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166820406,0.09340088,90679.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166820615,0.09384,90687.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166821112,0.09778568,90699.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166821303,0.19162568,90699.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166821909,0.09340088,90701.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166822206,0.09340088,90701.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166822207,0.19118656,90705.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166822904,0.19118656,90705.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166823102,0.19118656,90705.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166823404,0.20222656,90705.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768166823604,0.19118656,90705.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166824209,0.09839668,90704.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166825506,0.01104,90703.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166825811,0.01104,90703.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166826007,0.09839668,90704.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166826008,0.01104,90701.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166826608,0.09839668,90703.0,90685.0,0.19636164]
["bitfinex-derivatives","BTCF0:USTF0",1768166826810,0.09839668,90703.0,90685.0,0.18531964]
["bitfinex-derivatives","BTCF0:USTF0",1768166827105,0.011041,90697.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166828508,0.011041,90697.0,90685.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1768166829209,0.09839668,90699.0,90685.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1768166829913,0.19490444,90699.0,90685.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1768166830214,0.011041,90698.0,90685.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1768166830405,0.10680137,90698.0,90685.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1768166831911,0.10680137,90698.0,90685.0,0.022882]
["bitfinex-derivatives","BTCF0:USTF0",1768166832115,0.09576037,90698.0,90685.0,0.022882]
["bitfinex-derivatives","BTCF0:USTF0",1768166835516,0.09576037,90698.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166835715,0.19226813,90698.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166835919,0.19226813,90698.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166837718,0.09650776,90697.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166837920,0.19226813,90697.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166838109,0.09650776,90696.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166838417,0.09576037,90691.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166838713,0.09650776,90689.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166838917,0.19226813,90694.0,90682.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768166839118,0.19226813,90694.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166843222,0.19226813,90694.0,90682.0,0.039882]
["bitfinex-derivatives","BTCF0:USTF0",1768166843519,0.19226813,90694.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166844320,0.09650776,90693.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166844711,0.09650776,90692.0,90682.0,0.039882]
["bitfinex-derivatives","BTCF0:USTF0",1768166845011,0.09650776,90691.0,90682.0,0.039882]
["bitfinex-derivatives","BTCF0:USTF0",1768166848216,0.09650776,90691.0,90682.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1768166848424,0.09650776,90691.0,90682.0,0.039882]
["bitfinex-derivatives","BTCF0:USTF0",1768166849513,0.09650776,90691.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166850416,0.09650776,90691.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166851420,0.09650776,90691.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166855528,0.09650776,90691.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166855728,0.09650776,90691.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166857320,0.09650776,90691.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166858528,0.09650776,90691.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166868841,0.09650776,90691.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166872940,0.09650776,90691.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166875039,0.09030281,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166880643,0.09030281,90690.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166884436,0.09823982,90687.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166892055,0.011042,90684.0,90675.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1768166892259,0.04995062,90681.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768166892553,0.04995062,90681.0,90672.0,0.04388938]
["bitfinex-derivatives","BTCF0:USTF0",1768166893457,0.06099362,90681.0,90672.0,0.04388938]
["bitfinex-derivatives","BTCF0:USTF0",1768166894358,0.09491208,90680.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166897453,0.09491208,90680.0,90667.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1768166897661,0.09491208,90680.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166901275,0.2469399,90680.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166901474,0.2469399,90680.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166908387,0.09491208,90679.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166908687,0.09491208,90679.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166908887,0.09491208,90679.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166910587,0.09491208,90679.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166917378,0.09491208,90679.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166917892,0.15202782,90680.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166918079,0.09067582,90685.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166918891,0.09067582,90685.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166919983,0.09067582,90685.0,90673.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166922089,0.011042,90684.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166922488,0.10171782,90684.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166923990,0.10171782,90684.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166923991,0.10171782,90684.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166924297,0.10171782,90684.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166924298,0.10171782,90684.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166924694,0.15202782,90682.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166928789,0.15202782,90682.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166929296,0.15202782,90682.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166929996,0.15202782,90682.0,90673.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166930296,0.15202782,90682.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166931194,0.15202782,90682.0,90668.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1768166931498,0.09067582,90684.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166932499,0.09067582,90684.0,90668.0,0.03447678]
["bitfinex-derivatives","BTCF0:USTF0",1768166933297,0.09067582,90684.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166933490,0.09067582,90684.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166939603,0.09067582,90684.0,90668.0,0.02151978]
["bitfinex-derivatives","BTCF0:USTF0",1768166941002,0.09067582,90684.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166941597,0.09067582,90684.0,90668.0,0.02151978]
["bitfinex-derivatives","BTCF0:USTF0",1768166941802,0.09067582,90684.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166942302,0.09067582,90684.0,90668.0,0.02151978]
["bitfinex-derivatives","BTCF0:USTF0",1768166944205,0.09067582,90684.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166944703,0.09067582,90684.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166944909,0.09067582,90684.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166945107,0.09067582,90684.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166946607,0.09067582,90684.0,90668.0,0.01956278]
["bitfinex-derivatives","BTCF0:USTF0",1768166947605,0.09067582,90684.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166948717,0.09067582,90684.0,90668.0,0.01956278]
["bitfinex-derivatives","BTCF0:USTF0",1768166948893,0.09583854,90691.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166949205,0.09384,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166949403,0.0980583,90689.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166953809,0.0980583,90689.0,90670.0,0.010087]
["bitfinex-derivatives","BTCF0:USTF0",1768166954511,0.0980583,90689.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166958410,0.0980583,90689.0,90669.0,0.09091684]
["bitfinex-derivatives","BTCF0:USTF0",1768166958710,0.0980583,90689.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166961013,0.0980583,90689.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166962512,0.0980583,90689.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166963713,0.0980583,90689.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166965210,0.0980583,90689.0,90673.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166965211,0.0980583,90689.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166967716,0.0980583,90689.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166968009,0.0980583,90689.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166968213,0.0980583,90689.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166968416,0.0980583,90689.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166969102,0.0980583,90689.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166969405,0.0980583,90689.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166970916,0.0980583,90689.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166971620,0.0980583,90689.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166971821,0.0980583,90689.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166972421,0.0980583,90689.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166972719,0.0980583,90689.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166973421,0.0980583,90689.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166973611,0.0980583,90689.0,90671.0,0.06303379]
["bitfinex-derivatives","BTCF0:USTF0",1768166974507,0.0980583,90689.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166974711,0.0980583,90689.0,90671.0,0.06434753]
["bitfinex-derivatives","BTCF0:USTF0",1768166974918,0.0980583,90689.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166975624,0.0980583,90689.0,90671.0,0.06434753]
["bitfinex-derivatives","BTCF0:USTF0",1768166975822,0.0980583,90689.0,90671.0,0.06293581]
["bitfinex-derivatives","BTCF0:USTF0",1768166976512,0.0980583,90689.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166977326,0.0980583,90689.0,90671.0,0.06317248]
["bitfinex-derivatives","BTCF0:USTF0",1768166977517,0.0980583,90689.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166978026,0.0980583,90689.0,90671.0,0.05158595]
["bitfinex-derivatives","BTCF0:USTF0",1768166978324,0.0980583,90689.0,90664.0,0.10116089]
["bitfinex-derivatives","BTCF0:USTF0",1768166978520,0.0980583,90689.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166979424,0.0980583,90689.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166979925,0.0980583,90689.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768166980226,0.0980583,90689.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166980424,0.0980583,90689.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166981519,0.0980583,90689.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166981727,0.0980583,90689.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166982428,0.0980583,90689.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166982629,0.0980583,90689.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166982819,0.09384,90691.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166983630,0.19269262,90691.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768166984430,0.19269262,90691.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166985025,0.19269262,90691.0,90676.0,0.007085]
["bitfinex-derivatives","BTCF0:USTF0",1768166985225,0.19269262,90691.0,90671.0,0.14522163]
["bitfinex-derivatives","BTCF0:USTF0",1768166985533,0.19269262,90691.0,90671.0,0.09186255]
["bitfinex-derivatives","BTCF0:USTF0",1768166985728,0.19269262,90691.0,90671.0,0.14453411]
["bitfinex-derivatives","BTCF0:USTF0",1768166986433,0.19269262,90691.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166987024,0.09885262,90690.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166987833,0.09885262,90690.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768166991536,0.09885262,90690.0,90671.0,0.1434758]
["bitfinex-derivatives","BTCF0:USTF0",1768166992346,0.09885262,90690.0,90671.0,0.14431871]
["bitfinex-derivatives","BTCF0:USTF0",1768166993338,0.29539843,90690.0,90671.0,0.09186255]
["bitfinex-derivatives","BTCF0:USTF0",1768166994343,0.25090019,90690.0,90671.0,0.09186255]
["bitfinex-derivatives","BTCF0:USTF0",1768166994646,0.29540456,90690.0,90671.0,0.09186255]
["bitfinex-derivatives","BTCF0:USTF0",1768166995542,0.25090019,90690.0,90671.0,0.09186255]
["bitfinex-derivatives","BTCF0:USTF0",1768166997151,0.29525781,90690.0,90671.0,0.09186255]
["bitfinex-derivatives","BTCF0:USTF0",1768166997648,0.29543719,90690.0,90671.0,0.09186255]
["bitfinex-derivatives","BTCF0:USTF0",1768167000058,0.25090019,90690.0,90672.0,0.09186255]
["bitfinex-derivatives","BTCF0:USTF0",1768167000256,0.15204757,90690.0,90673.0,0.09990962]
["bitfinex-derivatives","BTCF0:USTF0",1768167000460,0.09423791,90689.0,90668.0,0.19374962]
["bitfinex-derivatives","BTCF0:USTF0",1768167000757,0.09423791,90689.0,90670.0,0.09990962]
["bitfinex-derivatives","BTCF0:USTF0",1768167001661,0.09423791,90689.0,90670.0,0.24704704]
["bitfinex-derivatives","BTCF0:USTF0",1768167001860,0.09423791,90689.0,90670.0,0.14713742]
["bitfinex-derivatives","BTCF0:USTF0",1768167002661,0.15204757,90680.0,90670.0,0.14713742]
["bitfinex-derivatives","BTCF0:USTF0",1768167002860,0.15204757,90680.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167003559,0.09423791,90685.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167003861,0.15204757,90680.0,90670.0,0.14728512]
["bitfinex-derivatives","BTCF0:USTF0",1768167004160,0.15204757,90680.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167005362,0.09864433,90685.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167005561,0.09864433,90685.0,90670.0,0.14584685]
["bitfinex-derivatives","BTCF0:USTF0",1768167006557,0.00488097,90689.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167006762,0.00488097,90689.0,90670.0,0.14710018]
["bitfinex-derivatives","BTCF0:USTF0",1768167007070,0.24588757,90690.0,90674.0,0.19287969]
["bitfinex-derivatives","BTCF0:USTF0",1768167008462,0.24994775,90690.0,90670.0,0.19029773]
["bitfinex-derivatives","BTCF0:USTF0",1768167008662,0.24994775,90690.0,90671.0,0.09645773]
["bitfinex-derivatives","BTCF0:USTF0",1768167009674,0.24994775,90690.0,90673.0,0.05262371]
["bitfinex-derivatives","BTCF0:USTF0",1768167011474,0.00405672,90689.0,90673.0,0.05262371]
["bitfinex-derivatives","BTCF0:USTF0",1768167011772,0.00405672,90689.0,90671.0,0.09645773]
["bitfinex-derivatives","BTCF0:USTF0",1768167012675,0.00405672,90689.0,90673.0,0.05256709]
["bitfinex-derivatives","BTCF0:USTF0",1768167012875,0.24588757,90690.0,90674.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167014675,0.09302568,90692.0,90674.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167014873,0.09384,90697.0,90681.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167015571,0.09384,90697.0,90680.0,0.0927922]
["bitfinex-derivatives","BTCF0:USTF0",1768167018377,0.09384,90697.0,90680.0,0.0717922]
["bitfinex-derivatives","BTCF0:USTF0",1768167019075,0.10078064,90703.0,90681.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167019281,0.09588064,90707.0,90687.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167019474,0.00204064,90705.0,90687.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167019669,0.00204064,90705.0,90681.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167019869,0.00204064,90704.0,90681.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167020374,0.00204064,90704.0,90682.0,0.0927922]
["bitfinex-derivatives","BTCF0:USTF0",1768167020575,0.15204757,90700.0,90683.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167021481,0.00116701,90703.0,90683.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167021675,0.09384,90706.0,90686.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167021874,0.09384,90706.0,90687.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167022073,0.15204757,90700.0,90687.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167024069,0.15204757,90700.0,90686.0,0.0927922]
["bitfinex-derivatives","BTCF0:USTF0",1768167025473,0.15204757,90700.0,90686.0,0.0637922]
["bitfinex-derivatives","BTCF0:USTF0",1768167025787,0.00117028,90705.0,90686.0,0.0637922]
["bitfinex-derivatives","BTCF0:USTF0",1768167025985,0.15204757,90700.0,90686.0,0.0637922]
["bitfinex-derivatives","BTCF0:USTF0",1768167027774,0.09991028,90705.0,90686.0,0.0637922]
["bitfinex-derivatives","BTCF0:USTF0",1768167027974,0.00111411,90704.0,90686.0,0.0637922]
["bitfinex-derivatives","BTCF0:USTF0",1768167028175,0.15204757,90700.0,90686.0,0.0637922]
["bitfinex-derivatives","BTCF0:USTF0",1768167028975,0.09384,90706.0,90688.0,0.09806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167032592,0.09384,90706.0,90688.0,0.07806952]
["bitfinex-derivatives","BTCF0:USTF0",1768167034794,0.09384,90706.0,90691.0,0.09516835]
["bitfinex-derivatives","BTCF0:USTF0",1768167034990,0.09384,90706.0,90692.0,0.09242798]
["bitfinex-derivatives","BTCF0:USTF0",1768167035189,0.09620138,90694.0,90680.0,0.05207162]
["bitfinex-derivatives","BTCF0:USTF0",1768167035391,0.15204757,90690.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167035993,0.02242237,90697.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167037592,0.09620138,90699.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167038291,0.13425568,90699.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167039788,0.09620138,90699.0,90681.0,0.15626798]
["bitfinex-derivatives","BTCF0:USTF0",1768167041794,0.0380543,90702.0,90683.0,0.09242798]
["bitfinex-derivatives","BTCF0:USTF0",1768167041998,0.09620138,90705.0,90686.0,0.09242798]
["bitfinex-derivatives","BTCF0:USTF0",1768167042196,0.00242538,90708.0,90692.0,0.18759633]
["bitfinex-derivatives","BTCF0:USTF0",1768167042498,0.09384,90707.0,90693.0,0.09242798]
["bitfinex-derivatives","BTCF0:USTF0",1768167045887,0.09384,90707.0,90692.0,0.09516835]
["bitfinex-derivatives","BTCF0:USTF0",1768167045888,0.00242458,90738.0,90714.0,0.18759633]
["bitfinex-derivatives","BTCF0:USTF0",1768167046092,0.00242458,90738.0,90713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768167046093,0.00242458,90738.0,90728.0,0.15204757]
["bitfinex-derivatives","BTCF0:USTF0",1768167046392,0.09620138,90748.0,90729.0,0.09242798]
["bitfinex-derivatives","BTCF0:USTF0",1768167048800,0.94904,90770.0,90720.0,0.15204757]
["bitfinex-derivatives","BTCF0:USTF0",1768167048801,0.07885053,90797.0,90735.0,0.15204757]
["bitfinex-derivatives","BTCF0:USTF0",1768167048994,0.07885053,90797.0,90730.0,0.64956862]
["bitfinex-derivatives","BTCF0:USTF0",1768167048995,0.09620138,90774.0,90760.0,0.15204757]
["bitfinex-derivatives","BTCF0:USTF0",1768167049195,0.15204757,90770.0,90752.0,0.09516835]
["bitfinex-derivatives","BTCF0:USTF0",1768167049497,0.15204757,90770.0,90750.0,0.09242798]
["bitfinex-derivatives","BTCF0:USTF0",1768167049498,0.09620138,90765.0,90749.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167049696,0.09620138,90765.0,90749.0,0.01496882]
["bitfinex-derivatives","BTCF0:USTF0",1768167049891,0.09620138,90765.0,90747.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768167050698,0.15204757,90760.0,90747.0,0.01506532]
["bitfinex-derivatives","BTCF0:USTF0",1768167050898,0.09620138,90759.0,90742.0,0.09242798]
["bitfinex-derivatives","BTCF0:USTF0",1768167051196,0.09620138,90759.0,90742.0,0.18622798]
["bitfinex-derivatives","BTCF0:USTF0",1768167051397,0.18789861,90759.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167051606,0.15204757,90752.0,90743.0,0.01521228]
["bitfinex-derivatives","BTCF0:USTF0",1768167051804,0.15204757,90753.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167051992,0.15204757,90750.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167053105,0.15204757,90750.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167053501,0.15204757,90753.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167055506,0.18789861,90754.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167061408,0.18789861,90754.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167061603,0.18789861,90754.0,90741.0,0.01481731]
["bitfinex-derivatives","BTCF0:USTF0",1768167061908,0.18789861,90754.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167062307,0.18789861,90754.0,90735.0,0.09242798]
["bitfinex-derivatives","BTCF0:USTF0",1768167062308,0.18789861,90754.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167062504,0.18789861,90754.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167063012,0.18789861,90754.0,90737.0,0.10903757]
["bitfinex-derivatives","BTCF0:USTF0",1768167065808,0.08861875,90760.0,90739.0,0.08587061]
["bitfinex-derivatives","BTCF0:USTF0",1768167066001,0.18779775,90758.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167066195,0.08861875,90756.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167066495,0.18779775,90756.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167066706,0.18779775,90756.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167067810,0.18779775,90756.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167069404,0.18779775,90755.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167069610,0.18779775,90753.0,90737.0,0.01523757]
["bitfinex-derivatives","BTCF0:USTF0",1768167069807,0.18779775,90753.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768167070007,0.09705983,90759.0,90737.0,0.08986393]
["bitfinex-derivatives","BTCF0:USTF0",1768167070314,0.07738787,90756.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167070507,0.1744477,90756.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167071411,0.1744477,90755.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167071611,0.1744477,90755.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167073909,0.1744477,90755.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167074211,0.09705983,90754.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167075009,0.09705983,90757.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167075207,0.09705983,90757.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167075513,0.09705983,90756.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167076109,0.09705983,90756.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167076416,0.07738787,90755.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167076613,0.09705983,90754.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167076801,0.09705983,90754.0,90737.0,0.01405514]
["bitfinex-derivatives","BTCF0:USTF0",1768167077006,0.09705983,90753.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768167077409,0.09705983,90753.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167077722,0.09705983,90753.0,90736.0,0.10828049]
["bitfinex-derivatives","BTCF0:USTF0",1768167078103,0.09705983,90753.0,90736.0,0.18710842]
["bitfinex-derivatives","BTCF0:USTF0",1768167078299,0.09705983,90753.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167078699,0.09705983,90753.0,90736.0,0.17614342]
["bitfinex-derivatives","BTCF0:USTF0",1768167080518,0.09705983,90753.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167080808,0.09705983,90753.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167082814,0.09705983,90753.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768167083014,0.09705983,90753.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167083511,0.0938,90765.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167083512,0.06925262,90745.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167083704,0.011033,90760.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167083705,0.09705983,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167083903,0.16631245,90740.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1768167084515,0.16631245,90740.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167085501,0.09705983,90739.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167085706,0.09705983,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167085707,0.09705983,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167086716,0.09705983,90738.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167087912,0.09705983,90738.0,90727.0,0.01455499]
["bitfinex-derivatives","BTCF0:USTF0",1768167088113,0.09705983,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167088519,0.09705983,90738.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167088720,0.09705983,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167089423,0.09705983,90738.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167089720,0.09705983,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167090823,0.09705983,90738.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167091018,0.14918139,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167091219,0.09705983,90732.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167091421,0.09705983,90732.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167091618,0.09705983,90731.0,90717.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768167092317,0.09705983,90731.0,90717.0,0.10826646]
["bitfinex-derivatives","BTCF0:USTF0",1768167093022,0.09705983,90731.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167093222,0.09705983,90731.0,90717.0,0.10826646]
["bitfinex-derivatives","BTCF0:USTF0",1768167093423,0.09705983,90731.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167093626,0.09705983,90731.0,90717.0,0.10826646]
["bitfinex-derivatives","BTCF0:USTF0",1768167096512,0.09705983,90731.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167097521,0.09705983,90731.0,90717.0,0.10826646]
["bitfinex-derivatives","BTCF0:USTF0",1768167097721,0.09705983,90731.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167105424,0.09705983,90731.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167111232,0.09705983,90731.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167113140,0.09705983,90731.0,90717.0,0.01450646]
["bitfinex-derivatives","BTCF0:USTF0",1768167113342,0.09705983,90731.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167114637,0.09705983,90731.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167117638,0.09705983,90731.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167117832,0.09800175,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167118535,0.09800175,90729.0,90716.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768167118739,0.09800175,90729.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167120043,0.09800175,90729.0,90717.0,0.02554133]
["bitfinex-derivatives","BTCF0:USTF0",1768167121232,0.09800175,90726.0,90714.0,0.09887958]
["bitfinex-derivatives","BTCF0:USTF0",1768167121437,0.09800175,90723.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167121745,0.1519019,90721.0,90711.0,0.10797218]
["bitfinex-derivatives","BTCF0:USTF0",1768167121942,0.09800175,90723.0,90711.0,0.10797218]
["bitfinex-derivatives","BTCF0:USTF0",1768167122149,0.1519019,90721.0,90711.0,0.10797218]
["bitfinex-derivatives","BTCF0:USTF0",1768167122536,0.1519019,90721.0,90714.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167122756,0.09800175,90723.0,90714.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167123144,0.09800175,90723.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167123450,0.09800175,90723.0,90711.0,0.10797218]
["bitfinex-derivatives","BTCF0:USTF0",1768167123451,0.09800175,90723.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167123649,0.1519019,90730.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167123650,0.09800175,90729.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167124645,0.09800175,90729.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167124851,0.09677441,90734.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167125847,0.09677441,90734.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167126944,0.09677441,90734.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167127148,0.09677441,90732.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167130645,0.09677441,90732.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167130849,0.09677441,90732.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167131063,0.09579482,90729.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167134047,0.09579482,90729.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167135453,0.09579482,90729.0,90711.0,0.01417218]
["bitfinex-derivatives","BTCF0:USTF0",1768167135652,0.24769672,90721.0,90709.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768167135956,0.09579482,90720.0,90709.0,0.10942615]
["bitfinex-derivatives","BTCF0:USTF0",1768167136458,0.09579482,90720.0,90709.0,0.12046515]
["bitfinex-derivatives","BTCF0:USTF0",1768167136957,0.24769672,90720.0,90709.0,0.12046515]
["bitfinex-derivatives","BTCF0:USTF0",1768167137353,0.24769672,90720.0,90709.0,0.10942615]
["bitfinex-derivatives","BTCF0:USTF0",1768167137559,0.09579482,90719.0,90709.0,0.10942615]
["bitfinex-derivatives","BTCF0:USTF0",1768167137857,0.09579482,90719.0,90709.0,0.01562615]
["bitfinex-derivatives","BTCF0:USTF0",1768167138058,0.09579482,90719.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167139056,0.09579482,90719.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167141563,0.09579482,90719.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167141766,0.09579482,90717.0,90704.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1768167143568,0.09579482,90717.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167144870,0.09579482,90717.0,90704.0,0.0152591]
["bitfinex-derivatives","BTCF0:USTF0",1768167145070,0.09579482,90717.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167148185,0.09579482,90717.0,90704.0,0.02678457]
["bitfinex-derivatives","BTCF0:USTF0",1768167148486,0.09579482,90717.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167152186,0.09579482,90717.0,90704.0,0.01574457]
["bitfinex-derivatives","BTCF0:USTF0",1768167152387,0.09579482,90717.0,90701.0,0.03567316]
["bitfinex-derivatives","BTCF0:USTF0",1768167153681,0.09579482,90717.0,90702.0,0.03567316]
["bitfinex-derivatives","BTCF0:USTF0",1768167154387,0.09579482,90717.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167154977,0.09579482,90717.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167155389,0.09579482,90717.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167155984,0.09579482,90717.0,90702.0,0.03567316]
["bitfinex-derivatives","BTCF0:USTF0",1768167156184,0.1519019,90720.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167156380,0.1519019,90723.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167157394,0.1519019,90723.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167157583,0.1519019,90720.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167157783,0.1519019,90723.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167158092,0.24602869,90723.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167161095,0.09412679,90722.0,90702.0,0.03567316]
["bitfinex-derivatives","BTCF0:USTF0",1768167161293,0.1519019,90720.0,90702.0,0.03567316]
["bitfinex-derivatives","BTCF0:USTF0",1768167162193,0.1519019,90720.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167168485,0.1519019,90720.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167172201,0.1519019,90720.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167173002,0.09412679,90722.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167174200,0.09412679,90722.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167174603,0.1519019,90721.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167176204,0.24602869,90721.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167177318,0.09412679,90721.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167188106,0.09412679,90721.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167190116,0.09412679,90721.0,90714.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167191619,0.09412679,90721.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167193920,0.09412679,90721.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167195321,0.0938,90724.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167195511,0.0938,90724.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167196216,0.0938,90724.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167197420,0.0938,90724.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167197818,0.09398478,90723.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167206336,0.09398478,90723.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167207447,0.09398478,90723.0,90714.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167207644,0.09398478,90723.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167208141,0.09398478,90723.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167208449,0.09398478,90723.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167208639,0.09398478,90723.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167209250,0.09398478,90723.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167209436,0.0938,90724.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167210247,0.0938,90724.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167210441,0.011035,90742.0,90712.0,0.01182653]
["bitfinex-derivatives","BTCF0:USTF0",1768167210635,0.09398478,90740.0,90716.0,0.01182653]
["bitfinex-derivatives","BTCF0:USTF0",1768167210840,0.09398478,90738.0,90716.0,0.01182653]
["bitfinex-derivatives","BTCF0:USTF0",1768167211036,0.09398478,90738.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167211349,0.18778478,90738.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167212048,0.0938,90741.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167214146,0.0938,90741.0,90723.0,0.01182653]
["bitfinex-derivatives","BTCF0:USTF0",1768167214546,0.0938,90741.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167215938,0.0938,90741.0,90723.0,0.01086253]
["bitfinex-derivatives","BTCF0:USTF0",1768167216338,0.0938,90741.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167216537,0.18569071,90741.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167217346,0.18569071,90741.0,90731.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167219050,0.18569071,90741.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167220147,0.18569071,90741.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167220148,0.18569071,90741.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167223048,0.18569071,90741.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167223251,0.18569071,90741.0,90721.0,0.02040182]
["bitfinex-derivatives","BTCF0:USTF0",1768167223751,0.18569071,90741.0,90722.0,0.00936382]
["bitfinex-derivatives","BTCF0:USTF0",1768167224043,0.18569071,90741.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167224850,0.18569071,90741.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167226053,0.18569071,90741.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167226351,0.18569071,90741.0,90722.0,0.00936382]
["bitfinex-derivatives","BTCF0:USTF0",1768167227454,0.18569071,90741.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167230054,0.18569071,90741.0,90727.0,0.006073]
["bitfinex-derivatives","BTCF0:USTF0",1768167231457,0.18569071,90741.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167232158,0.18569071,90741.0,90722.0,0.00936382]
["bitfinex-derivatives","BTCF0:USTF0",1768167233458,0.18569071,90741.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167234659,0.09189071,90740.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167234859,0.09189071,90740.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167235052,0.09189071,90740.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167235249,0.09189071,90740.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167235661,0.09189071,90740.0,90718.0,0.00936382]
["bitfinex-derivatives","BTCF0:USTF0",1768167235861,0.09189071,90740.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167236666,0.09189071,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167237060,0.09189071,90740.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167238555,0.09189071,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167238753,0.09189071,90740.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167238954,0.10292671,90740.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167239456,0.09189071,90739.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167240761,0.09189071,90739.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167241264,0.09189071,90736.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167241465,0.15189587,90730.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167241656,0.09189071,90734.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167241856,0.15189587,90730.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167242560,0.09189071,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167242774,0.09189071,90729.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167242967,0.09189071,90729.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167244864,0.09189071,90729.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167246859,0.09189071,90729.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167248155,0.09189071,90729.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167249867,0.09189071,90729.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167252567,0.09189071,90729.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167252757,0.09034712,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167252957,0.15189587,90720.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167253457,0.15189587,90720.0,90701.0,0.02517824]
["bitfinex-derivatives","BTCF0:USTF0",1768167253657,0.15189587,90720.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167254564,0.15189587,90720.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167255461,0.15189587,90720.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167257966,0.09034712,90723.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167258267,0.15189587,90721.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167258569,0.09034712,90720.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167259068,0.09034712,90720.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167259269,0.09034712,90720.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167262161,0.09034712,90720.0,90701.0,0.02517824]
["bitfinex-derivatives","BTCF0:USTF0",1768167262162,0.09034712,90720.0,90701.0,0.01521544]
["bitfinex-derivatives","BTCF0:USTF0",1768167262361,0.09034712,90719.0,90697.0,0.0099628]
["bitfinex-derivatives","BTCF0:USTF0",1768167262574,0.09034712,90719.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167262768,0.09034712,90719.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167263374,0.09034712,90719.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167265064,0.09034712,90719.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167265773,0.09034712,90719.0,90701.0,0.01717885]
["bitfinex-derivatives","BTCF0:USTF0",1768167265974,0.09034712,90719.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167266174,0.09034712,90719.0,90697.0,0.03778125]
["bitfinex-derivatives","BTCF0:USTF0",1768167267274,0.09034712,90719.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167269066,0.09034712,90719.0,90699.0,0.0099628]
["bitfinex-derivatives","BTCF0:USTF0",1768167269266,0.09034712,90719.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167269871,0.09034712,90719.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167270079,0.09034712,90719.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167271077,0.0938,90720.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167272375,0.0938,90720.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167274269,0.0938,90720.0,90702.0,0.0099628]
["bitfinex-derivatives","BTCF0:USTF0",1768167274474,0.0938,90720.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167274676,0.0938,90720.0,90702.0,0.0099628]
["bitfinex-derivatives","BTCF0:USTF0",1768167274882,0.24569587,90720.0,90714.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167275083,0.0938,90720.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167275282,0.09034712,90725.0,90705.0,0.02063703]
["bitfinex-derivatives","BTCF0:USTF0",1768167275478,0.0938,90727.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167277383,0.16293087,90740.0,90717.0,0.09425802]
["bitfinex-derivatives","BTCF0:USTF0",1768167277687,0.0938,90739.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167277870,0.0938,90739.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167278576,0.0938,90739.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167278977,0.0938,90739.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167279175,0.0938,90739.0,90722.0,0.10529602]
["bitfinex-derivatives","BTCF0:USTF0",1768167279375,0.24569587,90741.0,90723.0,0.09425802]
["bitfinex-derivatives","BTCF0:USTF0",1768167280384,0.24569587,90741.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167281082,0.24569587,90741.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167281289,0.0938,90741.0,90723.0,0.09425802]
["bitfinex-derivatives","BTCF0:USTF0",1768167281683,0.0938,90741.0,90731.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167282986,0.0938,90741.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167285391,0.00550998,90745.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167285585,0.00550998,90745.0,90730.0,0.15189587]
["bitfinex-derivatives","BTCF0:USTF0",1768167285890,0.00550998,90745.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167286093,0.00550998,90745.0,90729.0,0.09010189]
["bitfinex-derivatives","BTCF0:USTF0",1768167286391,0.00550998,90745.0,90729.0,0.08313789]
["bitfinex-derivatives","BTCF0:USTF0",1768167286583,0.00550998,90745.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167288491,0.00550998,90745.0,90729.0,0.08313789]
["bitfinex-derivatives","BTCF0:USTF0",1768167288492,0.00550998,90745.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167293491,0.00550998,90745.0,90729.0,0.06517389]
["bitfinex-derivatives","BTCF0:USTF0",1768167294099,0.00550998,90745.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167294789,0.00550998,90745.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167295694,0.00550998,90745.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167300498,0.00550998,90745.0,90729.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768167300697,0.00550998,90745.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167307090,0.00550998,90745.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167307493,0.00550998,90745.0,90733.0,0.09484865]
["bitfinex-derivatives","BTCF0:USTF0",1768167308899,0.00550998,90745.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167309090,0.00550998,90745.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167309899,0.00550998,90745.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167312305,0.011032,90770.0,90740.0,0.00989545]
["bitfinex-derivatives","BTCF0:USTF0",1768167312514,0.0938,90763.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167312810,0.0938,90763.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167312811,0.0938,90763.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167313395,0.0938,90763.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167313601,0.0938,90763.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167314698,0.0938,90763.0,90750.0,0.09704854]
["bitfinex-derivatives","BTCF0:USTF0",1768167314900,0.0938,90763.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768167320115,0.011034,90753.0,90738.0,0.09811909]
["bitfinex-derivatives","BTCF0:USTF0",1768167320306,0.09699454,90758.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167321105,0.011034,90750.0,90738.0,0.09811909]
["bitfinex-derivatives","BTCF0:USTF0",1768167321514,0.011034,90753.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167321907,0.09699454,90758.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167323422,0.011034,90753.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167324809,0.011034,90751.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167325921,0.011034,90751.0,90739.0,0.11905054]
["bitfinex-derivatives","BTCF0:USTF0",1768167329711,0.011034,90753.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167333121,0.011034,90753.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167335312,0.011034,90752.0,90739.0,0.09811909]
["bitfinex-derivatives","BTCF0:USTF0",1768167335513,0.011034,90752.0,90739.0,0.10915409]
["bitfinex-derivatives","BTCF0:USTF0",1768167336015,0.10802754,90758.0,90739.0,0.09811909]
["bitfinex-derivatives","BTCF0:USTF0",1768167336214,0.011034,90756.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167336419,0.1914001,90763.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167336613,0.1086331,90762.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167338015,0.011034,90755.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167338222,0.011034,90754.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167339121,0.011034,90754.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167339723,0.011034,90754.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167339924,0.011034,90754.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167340121,0.011034,90751.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167340336,0.011034,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167340517,0.011035,90741.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167340825,0.011035,90741.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167341130,0.011035,90744.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167342231,0.011035,90744.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167345029,0.0976001,90749.0,90727.0,0.20113303]
["bitfinex-derivatives","BTCF0:USTF0",1768167346029,0.011035,90741.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167347029,0.011035,90741.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167347740,0.011035,90741.0,90727.0,0.20113303]
["bitfinex-derivatives","BTCF0:USTF0",1768167348438,0.011035,90741.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167348635,0.011036,90740.0,90727.0,0.10737303]
["bitfinex-derivatives","BTCF0:USTF0",1768167350530,0.011036,90740.0,90727.0,0.11841003]
["bitfinex-derivatives","BTCF0:USTF0",1768167350738,0.011036,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167351344,0.0976001,90749.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167351345,0.011035,90743.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167351644,0.0976001,90749.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167352141,0.011035,90742.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167354843,0.011035,90742.0,90727.0,0.10441003]
["bitfinex-derivatives","BTCF0:USTF0",1768167355447,0.011035,90742.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167358450,0.011035,90742.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167362042,0.011035,90740.0,90727.0,0.10244703]
["bitfinex-derivatives","BTCF0:USTF0",1768167362545,0.011034,90748.0,90728.0,0.00951606]
["bitfinex-derivatives","BTCF0:USTF0",1768167362752,0.011034,90748.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167365856,0.15185727,90750.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167366661,0.15185727,90750.0,90732.0,0.10798854]
["bitfinex-derivatives","BTCF0:USTF0",1768167366865,0.011035,90746.0,90732.0,0.10798854]
["bitfinex-derivatives","BTCF0:USTF0",1768167368669,0.15185727,90750.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167368670,0.011035,90745.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167369060,0.011035,90745.0,90732.0,0.10202454]
["bitfinex-derivatives","BTCF0:USTF0",1768167369764,0.011035,90745.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167369765,0.15185727,90742.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167369966,0.011035,90741.0,90730.0,0.00956983]
["bitfinex-derivatives","BTCF0:USTF0",1768167374663,0.011036,90738.0,90726.0,0.10780483]
["bitfinex-derivatives","BTCF0:USTF0",1768167374869,0.15185727,90735.0,90726.0,0.10780483]
["bitfinex-derivatives","BTCF0:USTF0",1768167375160,0.011036,90738.0,90726.0,0.10780483]
["bitfinex-derivatives","BTCF0:USTF0",1768167376065,0.15185727,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167376265,0.011037,90730.0,90721.0,0.098235]
["bitfinex-derivatives","BTCF0:USTF0",1768167377057,0.15185727,90731.0,90721.0,0.098235]
["bitfinex-derivatives","BTCF0:USTF0",1768167380276,0.16289427,90731.0,90721.0,0.098235]
["bitfinex-derivatives","BTCF0:USTF0",1768167381171,0.15185727,90740.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167383374,0.15185727,90740.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167387178,0.16289327,90740.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167389977,0.16289327,90740.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167392079,0.011036,90738.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167392583,0.011036,90738.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167393774,0.15185727,90740.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167393973,0.011036,90737.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167394488,0.011036,90736.0,90724.0,0.10780483]
["bitfinex-derivatives","BTCF0:USTF0",1768167395781,0.15185727,90740.0,90724.0,0.098235]
["bitfinex-derivatives","BTCF0:USTF0",1768167396085,0.011037,90730.0,90720.0,0.1096315]
["bitfinex-derivatives","BTCF0:USTF0",1768167396382,0.16289427,90730.0,90720.0,0.1096315]
["bitfinex-derivatives","BTCF0:USTF0",1768167398476,0.15185727,90730.0,90720.0,0.1096315]
["bitfinex-derivatives","BTCF0:USTF0",1768167399880,0.15185727,90730.0,90715.0,0.00991208]
["bitfinex-derivatives","BTCF0:USTF0",1768167400184,0.15185727,90730.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167400372,0.16289427,90730.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167400882,0.16289427,90730.0,90716.0,0.00991208]
["bitfinex-derivatives","BTCF0:USTF0",1768167401182,0.15185727,90730.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167401380,0.15185727,90730.0,90717.0,0.1206695]
["bitfinex-derivatives","BTCF0:USTF0",1768167401983,0.15185727,90730.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167403786,0.15185727,90730.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167407879,0.15185727,90730.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167411094,0.16289427,90730.0,90717.0,0.11075742]
["bitfinex-derivatives","BTCF0:USTF0",1768167411493,0.16289427,90730.0,90717.0,0.09971942]
["bitfinex-derivatives","BTCF0:USTF0",1768167412092,0.011037,90729.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167412289,0.011037,90728.0,90714.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167412594,0.011037,90727.0,90714.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167413186,0.011037,90727.0,90714.0,0.1206695]
["bitfinex-derivatives","BTCF0:USTF0",1768167413594,0.011037,90727.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167413795,0.011037,90729.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167428410,0.011037,90729.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167434812,0.104837,90732.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167435005,0.011037,90727.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167435203,0.011038,90721.0,90711.0,0.09525351]
["bitfinex-derivatives","BTCF0:USTF0",1768167435404,0.011038,90723.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167436403,0.011038,90723.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167438307,0.09377831,90725.0,90708.0,0.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1768167439411,0.011038,90722.0,90708.0,0.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1768167440314,0.011038,90720.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167440703,0.011038,90718.0,90703.0,0.11400731]
["bitfinex-derivatives","BTCF0:USTF0",1768167440903,0.011038,90718.0,90704.0,0.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1768167442206,0.011038,90718.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167444813,0.011038,90716.0,90704.0,0.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1768167445321,0.011038,90719.0,90704.0,0.02020731]
["bitfinex-derivatives","BTCF0:USTF0",1768167445920,0.011038,90719.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167447321,0.011037,90725.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167447924,0.011037,90725.0,90710.0,0.02020631]
["bitfinex-derivatives","BTCF0:USTF0",1768167448120,0.011037,90725.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167451127,0.011037,90725.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167451625,0.011037,90728.0,90710.0,0.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1768167452223,0.011037,90728.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167453334,0.011037,90728.0,90710.0,0.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1768167454433,0.011037,90728.0,90714.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167457035,0.011037,90726.0,90714.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167459433,0.011037,90725.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167460137,0.011037,90723.0,90711.0,0.02063844]
["bitfinex-derivatives","BTCF0:USTF0",1768167467237,0.011038,90721.0,90711.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768167471343,0.011038,90723.0,90711.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768167471542,0.011038,90723.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167472344,0.09925909,90726.0,90707.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768167472542,0.011038,90720.0,90707.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768167473729,0.011038,90718.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167474343,0.011038,90721.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167475247,0.011038,90719.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167475747,0.011039,90715.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167475945,0.011038,90718.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167476245,0.011038,90718.0,90702.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768167477236,0.011038,90716.0,90702.0,0.00959944]
["bitfinex-derivatives","BTCF0:USTF0",1768167480246,0.011038,90716.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768167480247,0.09925909,90716.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167480448,0.09925909,90714.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167481242,0.09925909,90714.0,90697.0,0.02526113]
["bitfinex-derivatives","BTCF0:USTF0",1768167481442,0.011039,90711.0,90697.0,0.02526113]
["bitfinex-derivatives","BTCF0:USTF0",1768167485346,0.15198266,90710.0,90697.0,0.02526113]
["bitfinex-derivatives","BTCF0:USTF0",1768167486752,0.011039,90707.0,90697.0,0.01422013]
["bitfinex-derivatives","BTCF0:USTF0",1768167487049,0.011039,90709.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167489952,0.01104,90707.0,90695.0,0.02521178]
["bitfinex-derivatives","BTCF0:USTF0",1768167495574,0.011039,90708.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167503682,0.16302166,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167504282,0.011039,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167504482,0.011039,90710.0,90698.0,0.02049274]
["bitfinex-derivatives","BTCF0:USTF0",1768167504782,0.16302166,90710.0,90698.0,0.02049274]
["bitfinex-derivatives","BTCF0:USTF0",1768167506183,0.16302166,90710.0,90695.0,0.01166352]
["bitfinex-derivatives","BTCF0:USTF0",1768167506384,0.16302166,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167506773,0.011039,90714.0,90698.0,0.09580487]
["bitfinex-derivatives","BTCF0:USTF0",1768167506974,0.011039,90712.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167507286,0.011039,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167507783,0.09925421,90719.0,90698.0,0.09580487]
["bitfinex-derivatives","BTCF0:USTF0",1768167507988,0.011038,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167508185,0.09925421,90719.0,90699.0,0.00945274]
["bitfinex-derivatives","BTCF0:USTF0",1768167508376,0.011038,90720.0,90704.0,0.00945274]
["bitfinex-derivatives","BTCF0:USTF0",1768167508577,0.16302066,90720.0,90704.0,0.00945274]
["bitfinex-derivatives","BTCF0:USTF0",1768167509079,0.16302066,90720.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167513288,0.16302066,90720.0,90702.0,0.09484387]
["bitfinex-derivatives","BTCF0:USTF0",1768167513492,0.16302066,90720.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167517497,0.011038,90719.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167520492,0.011038,90719.0,90702.0,0.09388387]
["bitfinex-derivatives","BTCF0:USTF0",1768167521394,0.011038,90719.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167521595,0.011038,90717.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167522291,0.011038,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167522698,0.011038,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167523397,0.011038,90719.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167524393,0.15198266,90720.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167524589,0.011038,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167525299,0.104838,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167525899,0.0938,90716.0,90702.0,0.09388387]
["bitfinex-derivatives","BTCF0:USTF0",1768167526095,0.011039,90714.0,90702.0,0.10492387]
["bitfinex-derivatives","BTCF0:USTF0",1768167526494,0.0938,90716.0,90701.0,0.00945274]
["bitfinex-derivatives","BTCF0:USTF0",1768167526693,0.011039,90713.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167526993,0.15198266,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167527494,0.15198266,90711.0,90698.0,0.0091169]
["bitfinex-derivatives","BTCF0:USTF0",1768167527696,0.15198266,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167530502,0.15198266,90711.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167530798,0.15198266,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167534504,0.15198266,90711.0,90698.0,0.0091169]
["bitfinex-derivatives","BTCF0:USTF0",1768167535412,0.15198266,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167537206,0.15198266,90711.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167538404,0.15198266,90711.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167538806,0.15198266,90711.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167540305,0.0938,90716.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167541410,0.011038,90715.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167541602,0.011038,90715.0,90698.0,0.0041569]
["bitfinex-derivatives","BTCF0:USTF0",1768167542002,0.011038,90715.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167542507,0.011038,90715.0,90698.0,0.0041569]
["bitfinex-derivatives","BTCF0:USTF0",1768167542508,0.0938,90716.0,90698.0,0.0041569]
["bitfinex-derivatives","BTCF0:USTF0",1768167543408,0.0938,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167544310,0.19663581,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167544710,0.18559781,90716.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167546611,0.011039,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167547506,0.011039,90714.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167548811,0.011039,90714.0,90702.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1768167550313,0.011039,90713.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167550512,0.011039,90713.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167552219,0.011039,90715.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167552511,0.18559781,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167557007,0.18559781,90716.0,90698.0,0.0031969]
["bitfinex-derivatives","BTCF0:USTF0",1768167557508,0.18559781,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167561622,0.09734653,90711.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167561820,0.09734653,90711.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167562019,0.09734653,90711.0,90692.0,0.00934627]
["bitfinex-derivatives","BTCF0:USTF0",1768167562213,0.09734653,90711.0,90693.0,0.00934627]
["bitfinex-derivatives","BTCF0:USTF0",1768167563422,0.09734653,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167564015,0.09734653,90711.0,90699.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1768167564324,0.10838553,90711.0,90699.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1768167564527,0.011039,90710.0,90699.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1768167567626,0.011039,90710.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167568927,0.011039,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167571327,0.011039,90710.0,90693.0,0.00838627]
["bitfinex-derivatives","BTCF0:USTF0",1768167572429,0.011039,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167576636,0.09734653,90711.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167578537,0.09734653,90711.0,90693.0,0.00742627]
["bitfinex-derivatives","BTCF0:USTF0",1768167578929,0.09734653,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167581146,0.09734653,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167581656,0.011039,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167582844,0.011039,90713.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167585554,0.011039,90713.0,90701.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768167588957,0.011039,90712.0,90701.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768167591253,0.011039,90712.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167591559,0.011039,90711.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167591951,0.011039,90710.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167592859,0.011039,90710.0,90695.0,0.00893167]
["bitfinex-derivatives","BTCF0:USTF0",1768167594560,0.011039,90710.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167595452,0.011039,90709.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167599661,0.011039,90708.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167599864,0.011039,90708.0,90693.0,0.00893267]
["bitfinex-derivatives","BTCF0:USTF0",1768167601364,0.01104,90707.0,90693.0,0.01997367]
["bitfinex-derivatives","BTCF0:USTF0",1768167602065,0.01104,90707.0,90694.0,0.00989167]
["bitfinex-derivatives","BTCF0:USTF0",1768167603266,0.01104,90707.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167604564,0.011039,90710.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167604759,0.011039,90710.0,90696.0,0.01032742]
["bitfinex-derivatives","BTCF0:USTF0",1768167605157,0.011039,90710.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167605360,0.16302541,90710.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167610071,0.011039,90708.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167613869,0.011039,90708.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167614666,0.01104,90707.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167615267,0.01104,90707.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167615874,0.01104,90707.0,90692.0,0.01329813]
["bitfinex-derivatives","BTCF0:USTF0",1768167616063,0.01104,90707.0,90691.0,0.00985531]
["bitfinex-derivatives","BTCF0:USTF0",1768167617472,0.01104,90707.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167618273,0.25442415,90710.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167618872,0.011039,90709.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167619973,0.24338515,90710.0,90692.0,0.01315298]
["bitfinex-derivatives","BTCF0:USTF0",1768167619974,0.24338515,90710.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167620273,0.01104,90707.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167622177,0.01104,90707.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167623173,0.011039,90709.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167623374,0.011039,90709.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167623577,0.24338515,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167624279,0.011039,90709.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167624579,0.01104,90707.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167625776,0.01104,90707.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167626380,0.01104,90707.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167629882,0.25442415,90710.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167630576,0.25442415,90710.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167632582,0.25442415,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167633881,0.25442415,90710.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167634082,0.104839,90713.0,90694.0,0.01102056]
["bitfinex-derivatives","BTCF0:USTF0",1768167634385,0.15198641,90710.0,90694.0,0.01102056]
["bitfinex-derivatives","BTCF0:USTF0",1768167635382,0.15198641,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167636886,0.15198641,90710.0,90694.0,0.00906056]
["bitfinex-derivatives","BTCF0:USTF0",1768167637473,0.15198641,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167637885,0.15198641,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167639890,0.09400525,90712.0,90694.0,0.00906056]
["bitfinex-derivatives","BTCF0:USTF0",1768167640090,0.0938,90713.0,90694.0,0.00906056]
["bitfinex-derivatives","BTCF0:USTF0",1768167640387,0.0938,90713.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167641689,0.0938,90713.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167643691,0.0938,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167644093,0.0938,90713.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167647894,0.0938,90713.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167647895,0.0938,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167650991,0.0938,90713.0,90694.0,0.00710056]
["bitfinex-derivatives","BTCF0:USTF0",1768167651193,0.0938,90713.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167651493,0.15198641,90710.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167654282,0.15198641,90710.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167655294,0.24578641,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167658097,0.24578641,90713.0,90692.0,0.10382905]
["bitfinex-derivatives","BTCF0:USTF0",1768167658295,0.15198641,90710.0,90692.0,0.10382905]
["bitfinex-derivatives","BTCF0:USTF0",1768167658596,0.15198641,90710.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167658795,0.24578641,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167659496,0.24578641,90713.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167659699,0.15198641,90710.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167660190,0.15198641,90710.0,90693.0,0.02206156]
["bitfinex-derivatives","BTCF0:USTF0",1768167660392,0.15198641,90710.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167660597,0.33979166,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167663498,0.33979166,90713.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167663699,0.15198641,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167664102,0.19884425,90713.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167664290,0.15198641,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167664494,0.15198641,90711.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167664801,0.15198641,90711.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167665206,0.15198641,90711.0,90693.0,0.01102056]
["bitfinex-derivatives","BTCF0:USTF0",1768167666405,0.15198641,90711.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167667310,0.19884425,90713.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167667605,0.09189641,90712.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167669601,0.09189641,90712.0,90693.0,0.01102056]
["bitfinex-derivatives","BTCF0:USTF0",1768167669807,0.09189641,90712.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167670406,0.09189641,90712.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768167671205,0.09189641,90712.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167671409,0.09189641,90712.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167671702,0.09189641,90712.0,90695.0,0.01651706]
["bitfinex-derivatives","BTCF0:USTF0",1768167671900,0.09189641,90712.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167672307,0.09189641,90712.0,90695.0,0.01355706]
["bitfinex-derivatives","BTCF0:USTF0",1768167672807,0.09189641,90712.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167674002,0.0938,90713.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167674212,0.18745298,90717.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167675710,0.18745298,90717.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167677201,0.09365298,90716.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167679410,0.09365298,90716.0,90707.0,0.0514188]
["bitfinex-derivatives","BTCF0:USTF0",1768167679613,0.09365298,90716.0,90707.0,0.05276005]
["bitfinex-derivatives","BTCF0:USTF0",1768167680112,0.09365298,90716.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167680313,0.011037,90725.0,90707.0,0.05276005]
["bitfinex-derivatives","BTCF0:USTF0",1768167680505,0.0938,90724.0,90707.0,0.05276005]
["bitfinex-derivatives","BTCF0:USTF0",1768167681412,0.0938,90724.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167681608,0.0938,90724.0,90707.0,0.05332244]
["bitfinex-derivatives","BTCF0:USTF0",1768167681810,0.0938,90724.0,90701.0,0.06364695]
["bitfinex-derivatives","BTCF0:USTF0",1768167682313,0.09365298,90723.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167682513,0.09365298,90723.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167682714,0.09365298,90721.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167684807,0.09365298,90721.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167686115,0.09365298,90721.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167686511,0.0938,90720.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167688112,0.09365298,90721.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167688310,0.0938,90720.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167689620,0.0938,90720.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167689809,0.0938,90720.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167691322,0.09365298,90721.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167691509,0.0938,90720.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167691711,0.0938,90719.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167692018,0.0938,90719.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167692319,0.0938,90719.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167693220,0.0938,90719.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167693421,0.0938,90719.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167693618,0.0938,90719.0,90704.0,0.11537044]
["bitfinex-derivatives","BTCF0:USTF0",1768167693827,0.0938,90719.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768167693828,0.0938,90734.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167694013,0.0938,90733.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167694213,0.0938,90733.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167694824,0.0938,90733.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167695024,0.0938,90733.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167695231,0.0938,90733.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167696725,0.0938,90733.0,90716.0,0.12433816]
["bitfinex-derivatives","BTCF0:USTF0",1768167697028,0.0938,90736.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167697720,0.0938,90736.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167698518,0.0938,90736.0,90726.0,0.008037]
["bitfinex-derivatives","BTCF0:USTF0",1768167699626,0.09996539,90736.0,90726.0,0.008037]
["bitfinex-derivatives","BTCF0:USTF0",1768167699918,0.00616539,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167700226,0.0938,90738.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167701021,0.0938,90738.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167701420,0.0938,90738.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167702228,0.10602083,90738.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167703229,0.01274563,90737.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167705733,0.01274563,90737.0,90729.0,0.008037]
["bitfinex-derivatives","BTCF0:USTF0",1768167707125,0.01274563,90737.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167709433,0.01274563,90737.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167712733,0.01274563,90737.0,90732.0,0.008036]
["bitfinex-derivatives","BTCF0:USTF0",1768167714332,0.01274563,90737.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167715435,0.01274563,90737.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167716438,0.02378163,90737.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167718937,0.02378163,90737.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167719138,0.01274563,90737.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167720546,0.01274563,90737.0,90718.0,0.12433816]
["bitfinex-derivatives","BTCF0:USTF0",1768167720743,0.01274563,90737.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167722041,0.01274563,90737.0,90719.0,0.13537616]
["bitfinex-derivatives","BTCF0:USTF0",1768167722439,0.0938,90738.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167723142,0.02324299,90744.0,90725.0,0.12433816]
["bitfinex-derivatives","BTCF0:USTF0",1768167723338,0.011034,90756.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167723339,0.0938,90747.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768167723539,0.0938,90751.0,90734.0,0.12433816]
["bitfinex-derivatives","BTCF0:USTF0",1768167723833,0.0938,90751.0,90734.0,0.11989893]
["bitfinex-derivatives","BTCF0:USTF0",1768167724535,0.0938,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167724740,0.1240927,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167725046,0.1240927,90751.0,90734.0,0.09619845]
["bitfinex-derivatives","BTCF0:USTF0",1768167726049,0.0336442,90750.0,90734.0,0.09619845]
["bitfinex-derivatives","BTCF0:USTF0",1768167726439,0.0336442,90750.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167727249,0.0336442,90750.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167727449,0.18549497,90750.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167729050,0.0465486,90748.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167730545,0.011035,90741.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167730750,0.15185077,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167733845,0.011035,90741.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167734045,0.15185077,90740.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167734852,0.011036,90739.0,90728.0,0.09547781]
["bitfinex-derivatives","BTCF0:USTF0",1768167735052,0.011036,90739.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167738556,0.011036,90739.0,90727.0,0.06259311]
["bitfinex-derivatives","BTCF0:USTF0",1768167739050,0.011036,90739.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167739555,0.011036,90739.0,90725.0,0.01654819]
["bitfinex-derivatives","BTCF0:USTF0",1768167742053,0.04110967,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167742360,0.011036,90732.0,90725.0,0.09931119]
["bitfinex-derivatives","BTCF0:USTF0",1768167742949,0.14675581,90738.0,90725.0,0.09931119]
["bitfinex-derivatives","BTCF0:USTF0",1768167744851,0.13571981,90738.0,90725.0,0.11034819]
["bitfinex-derivatives","BTCF0:USTF0",1768167745242,0.13571981,90738.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167746161,0.04110967,90738.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167746465,0.04110967,90738.0,90725.0,0.09931119]
["bitfinex-derivatives","BTCF0:USTF0",1768167747463,0.04110967,90738.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167748362,0.15185077,90740.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167749277,0.15185077,90740.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167750159,0.19296044,90740.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167759357,0.04110967,90740.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167759662,0.19296044,90740.0,90725.0,0.09931119]
["bitfinex-derivatives","BTCF0:USTF0",1768167761564,0.19296044,90740.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167763866,0.19296044,90740.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167768973,0.04274194,90739.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167772472,0.04274194,90739.0,90725.0,0.09931119]
["bitfinex-derivatives","BTCF0:USTF0",1768167773370,0.04274194,90739.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167774772,0.04274194,90739.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167782479,0.04274194,90739.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167782865,0.04274194,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167783381,0.04274194,90739.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167784383,0.04274194,90739.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167785281,0.04274194,90739.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167789175,0.04274194,90739.0,90731.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167794182,0.04274194,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167794183,0.04274194,90739.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167799789,0.04274194,90739.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167810210,0.04274194,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167811410,0.04274194,90739.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167814212,0.04274194,90739.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167817710,0.04274194,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167818214,0.04274194,90739.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167819108,0.04274194,90739.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167822820,0.04274194,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167826325,0.04274194,90739.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167826516,0.04274194,90739.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167827124,0.04274194,90739.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167827319,0.04274194,90739.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167828819,0.04274194,90739.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167830725,0.04274194,90739.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167830926,0.04274194,90739.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167831227,0.04274194,90739.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167831525,0.04274194,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167831823,0.04274194,90739.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167832415,9.4e-07,90739.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167832621,0.09461014,90744.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167834828,0.01979485,90743.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768167837831,0.01979485,90743.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167838231,0.01979485,90743.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167838731,0.01965411,90742.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167839132,0.01965411,90742.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167840236,0.01965411,90742.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167841620,0.02214346,90740.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167841826,0.011036,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768167842130,0.10691066,90734.0,90715.0,0.19771027]
["bitfinex-derivatives","BTCF0:USTF0",1768167842333,0.01663227,90733.0,90715.0,0.09832441]
["bitfinex-derivatives","BTCF0:USTF0",1768167842536,0.01617742,90732.0,90714.0,0.09938586]
["bitfinex-derivatives","BTCF0:USTF0",1768167843131,0.01617742,90732.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167845735,0.10644354,90735.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167845936,0.10644354,90735.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167849738,0.10644354,90735.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167852046,0.10644354,90735.0,90715.0,0.09240599]
["bitfinex-derivatives","BTCF0:USTF0",1768167852641,0.00920419,90734.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167853029,0.00920419,90733.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167859246,0.00920419,90733.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167859446,0.00920419,90733.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167860036,0.00920419,90733.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167860236,0.15190464,90734.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167862944,0.15190464,90734.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167863646,0.0938,90735.0,90719.0,0.14992049]
["bitfinex-derivatives","BTCF0:USTF0",1768167863841,0.0938,90735.0,90719.0,0.09888259]
["bitfinex-derivatives","BTCF0:USTF0",1768167865246,0.0938,90735.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167866747,0.0938,90735.0,90719.0,0.09888259]
["bitfinex-derivatives","BTCF0:USTF0",1768167867447,0.0938,90735.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167867647,0.0938,90735.0,90719.0,0.09888259]
["bitfinex-derivatives","BTCF0:USTF0",1768167867846,0.15190464,90730.0,90719.0,0.09888259]
["bitfinex-derivatives","BTCF0:USTF0",1768167868450,0.15190464,90730.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167868657,0.0938,90735.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167869141,0.0938,90735.0,90719.0,0.09591959]
["bitfinex-derivatives","BTCF0:USTF0",1768167869544,0.0938,90735.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167872153,0.0938,90735.0,90719.0,0.09591959]
["bitfinex-derivatives","BTCF0:USTF0",1768167873457,0.0938,90735.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167873657,0.0938,90735.0,90719.0,0.09591959]
["bitfinex-derivatives","BTCF0:USTF0",1768167873856,0.15190464,90730.0,90719.0,0.09591959]
["bitfinex-derivatives","BTCF0:USTF0",1768167874464,0.15190464,90730.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167874659,0.0938,90735.0,90719.0,0.09591959]
["bitfinex-derivatives","BTCF0:USTF0",1768167875463,0.0938,90735.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167875666,0.0938,90735.0,90719.0,0.09591959]
["bitfinex-derivatives","BTCF0:USTF0",1768167876265,0.15190464,90730.0,90719.0,0.09591959]
["bitfinex-derivatives","BTCF0:USTF0",1768167877467,0.15190464,90730.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167877772,0.0938,90735.0,90719.0,0.09591959]
["bitfinex-derivatives","BTCF0:USTF0",1768167877970,0.15190464,90730.0,90719.0,0.09591959]
["bitfinex-derivatives","BTCF0:USTF0",1768167879467,0.15190464,90730.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167879670,0.24570464,90735.0,90723.0,0.09283306]
["bitfinex-derivatives","BTCF0:USTF0",1768167879865,0.24570464,90735.0,90723.0,0.14018116]
["bitfinex-derivatives","BTCF0:USTF0",1768167879866,0.15190464,90735.0,90723.0,0.14018116]
["bitfinex-derivatives","BTCF0:USTF0",1768167880174,0.0938,90736.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167881278,0.0938,90736.0,90723.0,0.09187006]
["bitfinex-derivatives","BTCF0:USTF0",1768167881570,0.0938,90736.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167882168,0.0938,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167888277,0.0938,90736.0,90723.0,0.07087006]
["bitfinex-derivatives","BTCF0:USTF0",1768167888685,0.0938,90736.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167888883,0.0938,90736.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167889581,0.0938,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167889771,0.0938,90736.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167890276,0.0938,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167890480,0.0938,90736.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167891983,0.0938,90736.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167892882,0.0938,90736.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167893386,0.0938,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167893779,0.0938,90736.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167894283,0.0938,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167894484,0.0938,90736.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167895288,0.0938,90736.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167895482,0.0938,90736.0,90719.0,0.0473481]
["bitfinex-derivatives","BTCF0:USTF0",1768167895886,0.09983677,90736.0,90718.0,0.09283306]
["bitfinex-derivatives","BTCF0:USTF0",1768167896384,0.0938,90736.0,90721.0,0.14018116]
["bitfinex-derivatives","BTCF0:USTF0",1768167896575,0.0938,90736.0,90721.0,0.09283306]
["bitfinex-derivatives","BTCF0:USTF0",1768167897980,0.0938,90736.0,90717.0,0.0473481]
["bitfinex-derivatives","BTCF0:USTF0",1768167898180,0.0938,90736.0,90717.0,0.14018116]
["bitfinex-derivatives","BTCF0:USTF0",1768167898380,0.0938,90736.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167900184,0.0938,90736.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167900388,0.0938,90736.0,90718.0,0.009075]
["bitfinex-derivatives","BTCF0:USTF0",1768167901385,0.0938,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167901585,0.0938,90736.0,90718.0,0.009075]
["bitfinex-derivatives","BTCF0:USTF0",1768167901791,0.0938,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167901993,0.0938,90736.0,90717.0,0.14018116]
["bitfinex-derivatives","BTCF0:USTF0",1768167902593,0.10034892,90736.0,90717.0,0.14018116]
["bitfinex-derivatives","BTCF0:USTF0",1768167902789,0.00654892,90735.0,90717.0,0.14018116]
["bitfinex-derivatives","BTCF0:USTF0",1768167903090,0.15190464,90730.0,90717.0,0.10387106]
["bitfinex-derivatives","BTCF0:USTF0",1768167903291,0.15190464,90730.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167903492,0.00654892,90735.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167904996,0.00628652,90734.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167905598,0.00594736,90733.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167905789,0.15190464,90730.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167906190,0.15190464,90730.0,90714.0,0.09938586]
["bitfinex-derivatives","BTCF0:USTF0",1768167906997,0.15190464,90730.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167907596,0.00594736,90733.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167907792,0.00594736,90733.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167908793,0.0938,90736.0,90716.0,0.14210026]
["bitfinex-derivatives","BTCF0:USTF0",1768167908992,0.0938,90736.0,90717.0,0.14210026]
["bitfinex-derivatives","BTCF0:USTF0",1768167910294,0.0938,90736.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167910496,0.0938,90736.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167911203,0.0938,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167912504,0.0938,90736.0,90719.0,0.008075]
["bitfinex-derivatives","BTCF0:USTF0",1768167912706,0.0938,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167916003,0.09601253,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167917307,0.09601253,90736.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167919609,0.09601253,90736.0,90718.0,0.14036255]
["bitfinex-derivatives","BTCF0:USTF0",1768167920511,0.09601253,90736.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167924909,0.09601253,90736.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167925098,0.09601253,90736.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167928509,0.09601253,90736.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167929313,0.09601253,90736.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167929612,0.09601253,90736.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167931416,0.09601253,90736.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167931715,0.09601253,90736.0,90718.0,0.13843755]
["bitfinex-derivatives","BTCF0:USTF0",1768167932416,0.09601253,90736.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167933514,0.09601253,90736.0,90718.0,0.13843755]
["bitfinex-derivatives","BTCF0:USTF0",1768167933717,0.09601253,90736.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167936116,0.09601253,90736.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167936317,0.0938,90736.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167938918,0.0938,90736.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167943322,0.09043837,90735.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167943621,0.09043837,90735.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167944922,0.09043837,90735.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167947424,0.10147437,90735.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167948425,0.10147437,90735.0,90712.0,0.04486759]
["bitfinex-derivatives","BTCF0:USTF0",1768167948426,0.10147437,90735.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167949323,0.09043837,90733.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167950926,0.09043837,90733.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167952124,0.09043837,90733.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768167962628,0.09043837,90733.0,90712.0,0.04486759]
["bitfinex-derivatives","BTCF0:USTF0",1768167962629,0.09043837,90729.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167962931,0.09043837,90729.0,90710.0,0.09938586]
["bitfinex-derivatives","BTCF0:USTF0",1768167963130,0.09043837,90729.0,90709.0,0.09938586]
["bitfinex-derivatives","BTCF0:USTF0",1768167963431,0.09043837,90729.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167965331,0.10147537,90729.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167970034,0.09043837,90729.0,90707.0,0.09938586]
["bitfinex-derivatives","BTCF0:USTF0",1768167970334,0.09043837,90729.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167980139,0.18423837,90729.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167983744,0.18423837,90729.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167990343,0.09011466,90728.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768167994848,0.09011466,90728.0,90708.0,0.09938586]
["bitfinex-derivatives","BTCF0:USTF0",1768167995056,0.10803745,90725.0,90703.0,0.05548443]
["bitfinex-derivatives","BTCF0:USTF0",1768167995344,0.10803745,90725.0,90701.0,0.09493659]
["bitfinex-derivatives","BTCF0:USTF0",1768167995552,0.09700045,90723.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167995752,0.09700045,90723.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167995942,0.10803845,90723.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167996339,0.09700045,90723.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167996554,0.09700045,90723.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768167997249,0.09700045,90723.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168002057,0.09700045,90723.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168003859,0.09700045,90723.0,90704.0,0.13938102]
["bitfinex-derivatives","BTCF0:USTF0",1768168003860,0.10984199,90723.0,90704.0,0.11042002]
["bitfinex-derivatives","BTCF0:USTF0",1768168004359,0.10984199,90723.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168010866,0.10984199,90723.0,90710.0,0.13194953]
["bitfinex-derivatives","BTCF0:USTF0",1768168011166,0.10984199,90723.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168011361,0.01284154,90723.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168011566,0.02439067,90727.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168012167,0.02439067,90727.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168014967,0.02439067,90727.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168015465,0.03399966,90739.0,90719.0,0.13938102]
["bitfinex-derivatives","BTCF0:USTF0",1768168015761,0.03399966,90739.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168015762,9.8e-07,90745.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168015969,0.0938,90749.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168016467,0.0938,90749.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168016664,0.04164257,90758.0,90739.0,0.15191153]
["bitfinex-derivatives","BTCF0:USTF0",1768168016864,0.0938,90760.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168017069,0.0938,90760.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168017655,0.0938,90760.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168018367,0.0938,90760.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168020262,0.0938,90760.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168022264,0.09622378,90768.0,90750.0,0.29129255]
["bitfinex-derivatives","BTCF0:USTF0",1768168022459,0.10803145,90774.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168022460,0.09700045,90774.0,90758.0,0.15191153]
["bitfinex-derivatives","BTCF0:USTF0",1768168022664,0.03664748,90776.0,90759.0,0.09493659]
["bitfinex-derivatives","BTCF0:USTF0",1768168023074,0.03664748,90776.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168024371,0.03384217,90775.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168025073,0.03384217,90775.0,90759.0,0.08696959]
["bitfinex-derivatives","BTCF0:USTF0",1768168025363,0.03384217,90775.0,90759.0,0.09849294]
["bitfinex-derivatives","BTCF0:USTF0",1768168025569,0.03384217,90775.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168030875,0.03384217,90775.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168031174,0.03384217,90775.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168032071,0.03384217,90775.0,90759.0,0.09849294]
["bitfinex-derivatives","BTCF0:USTF0",1768168032476,0.03384217,90775.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168037569,0.03384217,90775.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168038377,0.03384217,90775.0,90759.0,0.09849294]
["bitfinex-derivatives","BTCF0:USTF0",1768168038769,0.03384217,90775.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168039183,0.03384217,90775.0,90759.0,0.08249294]
["bitfinex-derivatives","BTCF0:USTF0",1768168039679,0.03384217,90775.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168044486,0.03384217,90775.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168044687,0.07979768,90774.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168044878,0.06876668,90774.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168045079,0.06876668,90774.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168046281,0.06876668,90774.0,90759.0,0.07052594]
["bitfinex-derivatives","BTCF0:USTF0",1768168047388,0.10541416,90776.0,90759.0,0.07052594]
["bitfinex-derivatives","BTCF0:USTF0",1768168047587,0.06876668,90775.0,90759.0,0.07052594]
["bitfinex-derivatives","BTCF0:USTF0",1768168048684,0.06876668,90775.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168049086,0.06876668,90775.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168053406,0.06876668,90775.0,90759.0,0.06055894]
["bitfinex-derivatives","BTCF0:USTF0",1768168055007,0.06876668,90775.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168055207,0.06876668,90775.0,90759.0,0.06055894]
["bitfinex-derivatives","BTCF0:USTF0",1768168056506,0.18764962,90771.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168056706,0.08951315,90766.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768168056895,0.08951315,90766.0,90750.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768168057411,0.10054515,90766.0,90750.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768168057607,0.08951315,90766.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168058209,0.10054515,90766.0,90751.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1768168058403,0.09813647,90767.0,90742.0,0.09379348]
["bitfinex-derivatives","BTCF0:USTF0",1768168058404,0.08951315,90761.0,90742.0,0.09379348]
["bitfinex-derivatives","BTCF0:USTF0",1768168058607,0.10054715,90753.0,90737.0,0.21633082]
["bitfinex-derivatives","BTCF0:USTF0",1768168058812,0.08951315,90753.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168059207,0.08951315,90753.0,90744.0,0.022789]
["bitfinex-derivatives","BTCF0:USTF0",1768168060105,0.08951315,90757.0,90744.0,0.022789]
["bitfinex-derivatives","BTCF0:USTF0",1768168060505,0.20292947,90762.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168060812,0.08951315,90761.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168061414,0.08951315,90761.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168061611,0.08951315,90772.0,90755.0,0.09379348]
["bitfinex-derivatives","BTCF0:USTF0",1768168061811,0.08951315,90791.0,90767.0,0.08737438]
["bitfinex-derivatives","BTCF0:USTF0",1768168062116,0.08951315,90790.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168062308,0.08951315,90790.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168062508,0.08951315,90790.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168062709,0.08951315,90790.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168063216,0.08951315,90790.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168063713,0.08951315,90790.0,90771.0,0.09379348]
["bitfinex-derivatives","BTCF0:USTF0",1768168064916,0.08951315,90790.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168065916,0.00242297,90798.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168067011,0.00242297,90798.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168067219,0.00242297,90798.0,90778.0,0.18113438]
["bitfinex-derivatives","BTCF0:USTF0",1768168067618,0.00242297,90798.0,90778.0,0.27492786]
["bitfinex-derivatives","BTCF0:USTF0",1768168067820,0.03553134,90798.0,90778.0,0.27492786]
["bitfinex-derivatives","BTCF0:USTF0",1768168068020,0.03553134,90798.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168068405,0.03553134,90798.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168070120,0.00242297,90798.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168071421,0.00242297,90798.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168072116,0.00242297,90798.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168072618,0.00242297,90798.0,90783.0,0.09282248]
["bitfinex-derivatives","BTCF0:USTF0",1768168073422,0.00242297,90798.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168073816,0.00242297,90798.0,90783.0,0.08737438]
["bitfinex-derivatives","BTCF0:USTF0",1768168074123,9.7e-07,90798.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168074319,0.09376,90807.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168074520,0.0302517,90808.0,90789.0,0.08737438]
["bitfinex-derivatives","BTCF0:USTF0",1768168074521,0.0302517,90808.0,90789.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768168074725,0.03049154,90812.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168075428,0.03049154,90813.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168076526,0.03049154,90813.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168076726,0.03049154,90813.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168077130,0.011027,90812.0,90795.0,0.09379348]
["bitfinex-derivatives","BTCF0:USTF0",1768168077331,0.011027,90810.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168078923,0.011027,90808.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168079631,0.011027,90808.0,90795.0,0.10482248]
["bitfinex-derivatives","BTCF0:USTF0",1768168079816,0.03013923,90808.0,90789.0,0.18755348]
["bitfinex-derivatives","BTCF0:USTF0",1768168080221,0.011028,90805.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168084531,0.03013923,90808.0,90790.0,0.18402703]
["bitfinex-derivatives","BTCF0:USTF0",1768168084830,0.02190873,90812.0,90791.0,0.09023229]
["bitfinex-derivatives","BTCF0:USTF0",1768168085031,0.011027,90809.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168085331,0.011027,90809.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168085631,0.011027,90811.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168087132,0.011027,90809.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168087530,0.011027,90811.0,90795.0,0.09023229]
["bitfinex-derivatives","BTCF0:USTF0",1768168087735,0.011027,90811.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168088434,0.011027,90809.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168090340,0.01788129,90813.0,90796.0,0.09023229]
["bitfinex-derivatives","BTCF0:USTF0",1768168090541,0.01365848,90812.0,90796.0,0.10126129]
["bitfinex-derivatives","BTCF0:USTF0",1768168091429,0.011027,90809.0,90796.0,0.10126129]
["bitfinex-derivatives","BTCF0:USTF0",1768168093038,0.011027,90809.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168098333,0.011027,90812.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168098540,0.15165267,90810.0,90797.0,0.09507856]
["bitfinex-derivatives","BTCF0:USTF0",1768168099139,0.011027,90812.0,90797.0,0.09507856]
["bitfinex-derivatives","BTCF0:USTF0",1768168099540,0.011027,90812.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168100443,0.15165267,90810.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168101235,0.15165267,90810.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168101947,0.15165267,90810.0,90797.0,0.09507856]
["bitfinex-derivatives","BTCF0:USTF0",1768168102139,0.011027,90808.0,90797.0,0.10610656]
["bitfinex-derivatives","BTCF0:USTF0",1768168103446,0.15165267,90810.0,90797.0,0.10610656]
["bitfinex-derivatives","BTCF0:USTF0",1768168104448,0.15165267,90810.0,90795.0,0.08609444]
["bitfinex-derivatives","BTCF0:USTF0",1768168104449,0.104787,90814.0,90802.0,0.09507856]
["bitfinex-derivatives","BTCF0:USTF0",1768168104648,0.09376,90814.0,90802.0,0.09507856]
["bitfinex-derivatives","BTCF0:USTF0",1768168105661,0.011027,90811.0,90802.0,0.09507856]
["bitfinex-derivatives","BTCF0:USTF0",1768168106847,0.15165267,90812.0,90797.0,0.181173]
["bitfinex-derivatives","BTCF0:USTF0",1768168107040,0.011027,90808.0,90797.0,0.181173]
["bitfinex-derivatives","BTCF0:USTF0",1768168108650,0.011027,90807.0,90797.0,0.181173]
["bitfinex-derivatives","BTCF0:USTF0",1768168108850,0.15165267,90812.0,90797.0,0.09507856]
["bitfinex-derivatives","BTCF0:USTF0",1768168109049,0.011027,90808.0,90797.0,0.09507856]
["bitfinex-derivatives","BTCF0:USTF0",1768168113350,0.011027,90806.0,90797.0,0.09507856]
["bitfinex-derivatives","BTCF0:USTF0",1768168113951,0.011027,90809.0,90798.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168114344,0.011027,90808.0,90798.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168117653,0.011027,90811.0,90801.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168117854,0.15165267,90810.0,90801.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168118853,0.15165267,90810.0,90803.0,0.0891835]
["bitfinex-derivatives","BTCF0:USTF0",1768168119054,0.104746,90818.0,90809.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168119055,0.09372,90818.0,90809.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168119243,0.011026,90817.0,90810.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168120148,0.011026,90817.0,90810.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1768168122562,0.104746,90818.0,90810.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1768168124348,0.011026,90816.0,90810.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1768168124754,0.011026,90816.0,90810.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168124960,0.011026,90814.0,90806.0,0.0781555]
["bitfinex-derivatives","BTCF0:USTF0",1768168125162,0.011026,90814.0,90806.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168126362,0.09372,90818.0,90806.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168128866,0.011027,90812.0,90806.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168130168,0.011026,90815.0,90807.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168132871,0.011026,90815.0,90807.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168133375,0.011026,90815.0,90808.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168133672,0.104746,90818.0,90810.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168134875,0.15165267,90820.0,90811.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168135077,0.15165267,90820.0,90812.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168135267,0.011026,90816.0,90812.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168136586,0.15165267,90820.0,90812.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168136986,0.15165267,90820.0,90812.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768168137388,0.15165267,90820.0,90808.0,0.0781555]
["bitfinex-derivatives","BTCF0:USTF0",1768168138382,0.011026,90815.0,90808.0,0.0781555]
["bitfinex-derivatives","BTCF0:USTF0",1768168138582,0.15165267,90820.0,90808.0,0.0781555]
["bitfinex-derivatives","BTCF0:USTF0",1768168138884,0.011027,90813.0,90808.0,0.0781555]
["bitfinex-derivatives","BTCF0:USTF0",1768168139082,0.011027,90813.0,90809.0,0.09225417]
["bitfinex-derivatives","BTCF0:USTF0",1768168139385,0.15165267,90820.0,90809.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168139886,0.011026,90816.0,90809.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168141587,0.011026,90818.0,90809.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168142187,0.15165267,90820.0,90809.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168143386,0.011026,90817.0,90809.0,0.17040967]
["bitfinex-derivatives","BTCF0:USTF0",1768168147086,0.011025,90824.0,90810.0,0.07169661]
["bitfinex-derivatives","BTCF0:USTF0",1768168147292,0.00550512,90825.0,90815.0,0.16572107]
["bitfinex-derivatives","BTCF0:USTF0",1768168147492,0.00550512,90825.0,90816.0,0.07169661]
["bitfinex-derivatives","BTCF0:USTF0",1768168147688,0.00242217,90828.0,90817.0,0.07169661]
["bitfinex-derivatives","BTCF0:USTF0",1768168149689,0.011025,90827.0,90817.0,0.07169661]
["bitfinex-derivatives","BTCF0:USTF0",1768168149889,0.011025,90825.0,90817.0,0.07169661]
["bitfinex-derivatives","BTCF0:USTF0",1768168150089,0.011026,90822.0,90817.0,0.1648696]
["bitfinex-derivatives","BTCF0:USTF0",1768168151693,0.011026,90822.0,90817.0,0.07169661]
["bitfinex-derivatives","BTCF0:USTF0",1768168152590,0.011026,90819.0,90812.0,0.09317299]
["bitfinex-derivatives","BTCF0:USTF0",1768168157999,0.011026,90819.0,90812.0,0.16829415]
["bitfinex-derivatives","BTCF0:USTF0",1768168159400,0.011026,90821.0,90812.0,0.16829415]
["bitfinex-derivatives","BTCF0:USTF0",1768168159802,0.011026,90820.0,90812.0,0.16829415]
["bitfinex-derivatives","BTCF0:USTF0",1768168160898,0.011026,90820.0,90812.0,0.07512116]
["bitfinex-derivatives","BTCF0:USTF0",1768168167008,0.011025,90822.0,90812.0,0.07512116]
["bitfinex-derivatives","BTCF0:USTF0",1768168167208,0.011026,90821.0,90812.0,0.07512116]
["bitfinex-derivatives","BTCF0:USTF0",1768168170110,0.011026,90820.0,90812.0,0.07512116]
["bitfinex-derivatives","BTCF0:USTF0",1768168170309,0.011026,90819.0,90812.0,0.07512116]
["bitfinex-derivatives","BTCF0:USTF0",1768168171607,0.00242217,90828.0,90812.0,0.07512116]
["bitfinex-derivatives","BTCF0:USTF0",1768168171813,0.011026,90818.0,90812.0,0.07512116]
["bitfinex-derivatives","BTCF0:USTF0",1768168175311,0.011025,90827.0,90812.0,0.07512116]
["bitfinex-derivatives","BTCF0:USTF0",1768168175520,0.011026,90814.0,90812.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768168179315,0.011026,90814.0,90808.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168181312,0.011025,90826.0,90811.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168182508,0.011026,90819.0,90811.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168182707,0.011026,90818.0,90811.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168184120,0.011026,90820.0,90811.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168185411,0.011026,90819.0,90811.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168186423,0.011025,90827.0,90811.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168187420,0.011026,90818.0,90811.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168187620,0.011026,90816.0,90811.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168191820,0.011025,90826.0,90811.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168192024,0.011026,90822.0,90812.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168192215,0.00242217,90828.0,90812.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168192414,0.00242217,90828.0,90813.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168192616,0.011026,90820.0,90813.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168193122,0.011026,90820.0,90807.0,0.15464609]
["bitfinex-derivatives","BTCF0:USTF0",1768168193323,0.011026,90820.0,90809.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168196727,0.011026,90820.0,90810.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168198220,0.011025,90823.0,90810.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168199027,0.011025,90823.0,90812.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168201530,0.00242217,90828.0,90814.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168202431,0.011025,90826.0,90814.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168205634,0.00242217,90828.0,90814.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168205930,0.011025,90823.0,90814.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168212437,0.00242217,90828.0,90814.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168213427,0.011026,90821.0,90814.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168217930,0.011025,90823.0,90814.0,0.06420581]
["bitfinex-derivatives","BTCF0:USTF0",1768168220034,0.00242217,90828.0,90815.0,0.05160332]
["bitfinex-derivatives","BTCF0:USTF0",1768168220235,0.09372,90837.0,90823.0,0.05160332]
["bitfinex-derivatives","BTCF0:USTF0",1768168220435,0.02578904,90836.0,90825.0,0.05160332]
["bitfinex-derivatives","BTCF0:USTF0",1768168220637,0.011024,90834.0,90825.0,0.05160332]
["bitfinex-derivatives","BTCF0:USTF0",1768168220830,0.011024,90837.0,90827.0,0.09186752]
["bitfinex-derivatives","BTCF0:USTF0",1768168221032,0.011023,90845.0,90842.0,0.05160332]
["bitfinex-derivatives","BTCF0:USTF0",1768168221237,0.15160479,90850.0,90842.0,0.05160332]
["bitfinex-derivatives","BTCF0:USTF0",1768168221536,0.011023,90846.0,90842.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768168221942,0.15160479,90852.0,90827.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168222148,0.011023,90840.0,90827.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168222354,0.011023,90840.0,90828.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168222848,0.15160479,90850.0,90828.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168222849,0.011024,90838.0,90828.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168223041,0.011024,90838.0,90829.0,0.09186752]
["bitfinex-derivatives","BTCF0:USTF0",1768168223536,0.011024,90838.0,90831.0,0.09186752]
["bitfinex-derivatives","BTCF0:USTF0",1768168223734,0.011024,90838.0,90836.0,0.01318718]
["bitfinex-derivatives","BTCF0:USTF0",1768168223944,0.15160479,90850.0,90836.0,0.0918677]
["bitfinex-derivatives","BTCF0:USTF0",1768168224139,0.15160479,90850.0,90836.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768168224334,0.15160479,90850.0,90828.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168225743,0.15160479,90840.0,90811.0,0.05133396]
["bitfinex-derivatives","BTCF0:USTF0",1768168225948,0.15160479,90840.0,90812.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1768168226252,0.15160479,90840.0,90815.0,0.02420781]
["bitfinex-derivatives","BTCF0:USTF0",1768168226744,0.011025,90828.0,90815.0,0.02420781]
["bitfinex-derivatives","BTCF0:USTF0",1768168229141,0.011025,90828.0,90817.0,0.02041272]
["bitfinex-derivatives","BTCF0:USTF0",1768168230947,0.011025,90826.0,90817.0,0.02041272]
["bitfinex-derivatives","BTCF0:USTF0",1768168231143,0.011026,90820.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168231450,0.00582794,90820.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168231639,0.00582794,90820.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168231838,0.14639862,90830.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168232038,0.00551988,90823.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168232246,0.011025,90824.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168233344,0.011025,90824.0,90811.0,0.0221549]
["bitfinex-derivatives","BTCF0:USTF0",1768168233545,0.011026,90820.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168233747,0.011025,90823.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168233944,0.011025,90823.0,90810.0,0.15160479]
["bitfinex-derivatives","BTCF0:USTF0",1768168234142,0.011025,90823.0,90810.0,0.17375969]
["bitfinex-derivatives","BTCF0:USTF0",1768168234546,0.011025,90823.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168234748,0.09524288,90829.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168235751,0.011025,90828.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168236248,0.011025,90828.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168236444,0.011025,90828.0,90812.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768168237144,0.011025,90828.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168239254,0.011025,90828.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168239654,0.011025,90828.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168241551,0.09368,90838.0,90818.0,0.15160479]
["bitfinex-derivatives","BTCF0:USTF0",1768168241744,0.09368,90838.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168241949,0.09368,90844.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168242348,0.15160479,90840.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168242950,0.09368,90844.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168243150,0.01961079,90843.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168243352,0.011023,90839.0,90824.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768168243761,0.011023,90839.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168245155,0.011025,90830.0,90816.0,0.03100983]
["bitfinex-derivatives","BTCF0:USTF0",1768168245355,0.011025,90830.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168245356,0.011025,90828.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168245859,0.011024,90831.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168246061,0.15160479,90830.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168246358,0.011025,90829.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168246565,0.011025,90829.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168247560,0.24222815,90830.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168248957,0.25325315,90830.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168249152,0.011025,90828.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168250464,0.10164836,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168251365,0.08806755,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168251562,0.08551174,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168251763,0.08040012,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168251956,0.0752885,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168252160,0.07017688,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168252462,0.011024,90831.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168253057,0.011024,90834.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168254264,0.10164736,90834.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168254465,0.09062336,90834.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168254670,0.11023415,90834.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168256668,0.11023415,90834.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168256868,0.11023415,90834.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168257071,0.09062336,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168258564,0.08551098,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168258769,0.00846881,90825.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168258969,0.0803986,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168259165,0.07528622,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168259365,0.06761607,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168259663,0.05226807,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168259864,0.04202701,90826.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168260065,0.011025,90828.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168260266,0.17121558,90830.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168260467,0.00589519,90828.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168260669,0.16608298,90830.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168261065,0.011025,90828.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168261767,0.011025,90828.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168261973,0.011025,90828.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168263080,0.011024,90831.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168263266,0.15160479,90830.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168263578,0.011024,90831.0,90816.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768168264376,0.011024,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168265273,0.00588827,90834.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168265463,0.00902462,90842.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168265668,0.00902462,90838.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168265974,0.107206,90838.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168266175,0.00902462,90848.0,90821.0,0.09084934]
["bitfinex-derivatives","BTCF0:USTF0",1768168266475,0.011023,90843.0,90823.0,0.10187434]
["bitfinex-derivatives","BTCF0:USTF0",1768168267175,0.118229,90843.0,90823.0,0.10187434]
["bitfinex-derivatives","BTCF0:USTF0",1768168267379,0.15160479,90840.0,90823.0,0.10187434]
["bitfinex-derivatives","BTCF0:USTF0",1768168268477,0.16062941,90840.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168269372,0.00900379,90837.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168269577,0.10713283,90835.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168270479,0.011024,90834.0,90816.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768168273472,0.011024,90832.0,90816.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768168273672,0.011024,90832.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168274081,0.30320958,90826.0,90787.0,0.19787385]
["bitfinex-derivatives","BTCF0:USTF0",1768168274380,0.055126,90829.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168274381,0.00900379,90793.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168274576,0.15160479,90784.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168274777,0.09368,90792.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768168274778,0.15160479,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768168275089,0.03526067,90779.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168275279,0.0001007,90778.0,90768.0,0.0249018]
["bitfinex-derivatives","BTCF0:USTF0",1768168275480,0.0001007,90778.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168276377,0.0001007,90778.0,90771.0,0.09590039]
["bitfinex-derivatives","BTCF0:USTF0",1768168276573,0.03526067,90779.0,90773.0,0.09590039]
["bitfinex-derivatives","BTCF0:USTF0",1768168283592,0.03526067,90779.0,90775.0,0.09590039]
["bitfinex-derivatives","BTCF0:USTF0",1768168289012,0.03526067,90779.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168289207,0.03526067,90779.0,90768.0,0.0138698]
["bitfinex-derivatives","BTCF0:USTF0",1768168289402,0.03526067,90779.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168289704,0.03526067,90779.0,90768.0,0.0138698]
["bitfinex-derivatives","BTCF0:USTF0",1768168289910,0.03526067,90779.0,90768.0,0.01227329]
["bitfinex-derivatives","BTCF0:USTF0",1768168290105,0.03526067,90779.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168290912,0.03526067,90779.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168294405,0.03526067,90779.0,90768.0,0.01142871]
["bitfinex-derivatives","BTCF0:USTF0",1768168294610,0.05557887,90779.0,90757.0,0.09154107]
["bitfinex-derivatives","BTCF0:USTF0",1768168294812,0.0092872,90777.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168295512,0.0092872,90774.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168297114,0.0092872,90774.0,90757.0,0.10306892]
["bitfinex-derivatives","BTCF0:USTF0",1768168297306,0.0092872,90778.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168297505,0.0092872,90777.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168298200,0.03526067,90779.0,90757.0,0.10306892]
["bitfinex-derivatives","BTCF0:USTF0",1768168298201,0.09752127,90773.0,90757.0,0.01152785]
["bitfinex-derivatives","BTCF0:USTF0",1768168298402,0.10680847,90777.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168298606,0.011031,90778.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168298607,0.0092872,90775.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168299015,0.0092872,90775.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168300615,0.0092872,90775.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168308117,0.0092872,90772.0,90755.0,0.09154107]
["bitfinex-derivatives","BTCF0:USTF0",1768168308522,0.0092872,90772.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168308926,0.0092872,90776.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168309724,0.0092872,90776.0,90757.0,0.09154107]
["bitfinex-derivatives","BTCF0:USTF0",1768168311017,0.0203182,90776.0,90757.0,0.09154107]
["bitfinex-derivatives","BTCF0:USTF0",1768168311724,0.0203182,90776.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168313934,0.011031,90775.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168318333,0.011031,90773.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168319536,0.09376,90772.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168320128,0.011031,90773.0,90757.0,0.09154107]
["bitfinex-derivatives","BTCF0:USTF0",1768168320436,0.104792,90772.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168320635,0.09376,90772.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168321436,0.011032,90773.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168321636,0.09376,90772.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168322238,0.09376,90772.0,90760.0,0.09154107]
["bitfinex-derivatives","BTCF0:USTF0",1768168322432,0.09376,90772.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168322433,0.011031,90780.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168322626,0.45008,90779.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168322826,0.09376,90778.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168323028,0.09376,90778.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168325239,0.01103,90782.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168325539,0.39688,90781.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168325740,0.09376,90780.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168326140,0.01103,90782.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168326327,1.045,90781.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168329244,0.00987979,90795.0,90770.0,0.09619895]
["bitfinex-derivatives","BTCF0:USTF0",1768168329442,0.09376,90804.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168329642,0.09376,90804.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768168329643,0.09376,90804.0,90794.0,0.09619895]
["bitfinex-derivatives","BTCF0:USTF0",1768168329841,0.09376,90804.0,90789.0,0.09619895]
["bitfinex-derivatives","BTCF0:USTF0",1768168330237,0.09376,90804.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168330437,0.09376,90804.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168330837,0.10363979,90804.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168331043,0.11466779,90804.0,90789.0,0.10722795]
["bitfinex-derivatives","BTCF0:USTF0",1768168331340,0.02090779,90802.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168331541,0.02090779,90802.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168331740,0.00987979,90802.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168334538,0.00987979,90802.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168335033,0.00987979,90802.0,90784.0,0.09619895]
["bitfinex-derivatives","BTCF0:USTF0",1768168335238,0.00987979,90802.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168337646,0.00987979,90802.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168339141,0.10363979,90804.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168339344,0.00987979,90803.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168340349,0.00987979,90803.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168340649,0.00987979,90803.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168343444,0.00987979,90802.0,90777.0,0.09619895]
["bitfinex-derivatives","BTCF0:USTF0",1768168343645,0.00987979,90800.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168344147,0.00987979,90800.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168344349,0.00987979,90800.0,90781.0,0.09619895]
["bitfinex-derivatives","BTCF0:USTF0",1768168344548,0.00987979,90800.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168344749,0.00987979,90800.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168345247,0.00987979,90800.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168345448,0.00987979,90800.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168345648,0.00987979,90800.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168346457,7.9e-07,90800.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168348050,0.09376,90804.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168348251,0.09376,90804.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168348451,0.00987979,90803.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168348649,0.011026,90820.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168348650,0.09865702,90822.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168348848,0.09865702,90822.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168348849,0.09372,90821.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168349047,0.09372,90821.0,90800.0,0.20436975]
["bitfinex-derivatives","BTCF0:USTF0",1768168349048,0.09372,90821.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168349257,0.09372,90821.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168349462,0.09372,90821.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168349746,0.09372,90821.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168350348,0.09372,90821.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168350552,0.09865702,90819.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168350856,0.09865702,90819.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168350857,0.00987979,90818.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168352559,0.09372,90817.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168352960,0.10359979,90818.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168354460,0.10359979,90818.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168355064,0.10359979,90818.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168355758,0.10359979,90818.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168356063,0.10359979,90818.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168356563,0.00921295,90817.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168356967,0.00921295,90817.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168357160,0.00921295,90817.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168357955,0.00921295,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168358264,0.00921295,90817.0,90798.0,0.09619895]
["bitfinex-derivatives","BTCF0:USTF0",1768168358265,0.00921295,90817.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168358568,0.00921295,90817.0,90800.0,0.15166504]
["bitfinex-derivatives","BTCF0:USTF0",1768168359560,0.00921295,90817.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168363059,0.00921295,90817.0,90800.0,0.15166504]
["bitfinex-derivatives","BTCF0:USTF0",1768168363265,0.00921295,90817.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168364169,0.00921295,90817.0,90800.0,0.15166504]
["bitfinex-derivatives","BTCF0:USTF0",1768168364663,0.00921295,90817.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168365569,0.02023895,90817.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168366872,0.00921295,90817.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168367064,0.00921295,90817.0,90800.0,0.15166504]
["bitfinex-derivatives","BTCF0:USTF0",1768168368467,0.00921295,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168368670,0.00921295,90817.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168369174,0.00921295,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168370473,0.00921295,90817.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168373686,0.00921295,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168377584,0.09372,90818.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168380193,0.09372,90818.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168380993,0.09372,90818.0,90800.0,0.24997794]
["bitfinex-derivatives","BTCF0:USTF0",1768168381188,0.09372,90818.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168381486,0.09372,90818.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168381683,0.09372,90818.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168381878,0.09372,90818.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168382585,0.00921295,90817.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168383288,0.00921295,90817.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168384189,0.00921295,90817.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168385790,0.011026,90821.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168385791,0.00242137,90858.0,90810.0,0.51011639]
["bitfinex-derivatives","BTCF0:USTF0",1768168386085,0.011022,90855.0,90841.0,0.09749445]
["bitfinex-derivatives","BTCF0:USTF0",1768168386291,0.00242137,90858.0,90842.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168386502,0.09372,90878.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768168386792,0.09372,90878.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168386793,0.01102,90871.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168387100,0.15166504,90870.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168387293,0.01102,90868.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168387496,0.15166504,90870.0,90851.0,0.11036082]
["bitfinex-derivatives","BTCF0:USTF0",1768168387701,0.15166504,90870.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168388003,0.01533138,90869.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768168388200,0.01102,90868.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168388400,0.01533138,90868.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768168388800,0.01533138,90868.0,90854.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168389395,0.01533138,90868.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768168390000,0.0338242,90871.0,90854.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768168390202,0.09687058,90877.0,90860.0,0.15166504]
["bitfinex-derivatives","BTCF0:USTF0",1768168390504,0.0338232,90877.0,90860.0,0.24398773]
["bitfinex-derivatives","BTCF0:USTF0",1768168390805,0.0228042,90877.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768168391002,0.011018,90882.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768168391192,0.011018,90882.0,90865.0,0.10518033]
["bitfinex-derivatives","BTCF0:USTF0",1768168391392,0.011019,90880.0,90865.0,0.19886033]
["bitfinex-derivatives","BTCF0:USTF0",1768168391900,0.011019,90877.0,90865.0,0.19886033]
["bitfinex-derivatives","BTCF0:USTF0",1768168392100,0.011019,90877.0,90866.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168393002,0.011019,90875.0,90865.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168393598,0.011019,90875.0,90862.0,0.09865365]
["bitfinex-derivatives","BTCF0:USTF0",1768168393802,0.011019,90873.0,90863.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168394194,0.01102,90871.0,90855.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168394501,0.01102,90871.0,90856.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168394899,0.01102,90871.0,90857.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168398300,0.0228042,90874.0,90857.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168398499,0.011019,90873.0,90857.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168398900,0.011019,90873.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168399198,0.011019,90873.0,90857.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168399406,0.011019,90873.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168399608,0.01102,90871.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168400804,0.01102,90871.0,90858.0,0.18600269]
["bitfinex-derivatives","BTCF0:USTF0",1768168401810,0.01102,90870.0,90858.0,0.18600269]
["bitfinex-derivatives","BTCF0:USTF0",1768168402412,0.0228042,90884.0,90859.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168402603,0.00241039,90888.0,90872.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168403200,0.011018,90887.0,90872.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168403800,0.0228042,90886.0,90872.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168404001,0.011018,90887.0,90872.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168404606,0.00241039,90888.0,90873.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168404906,0.011017,90895.0,90873.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168405107,0.0338212,90895.0,90873.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168405297,0.0228042,90894.0,90873.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168405906,0.0338212,90893.0,90873.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168406105,0.0228042,90892.0,90873.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168406311,0.0228042,90888.0,90873.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168406703,0.0228042,90888.0,90874.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168407310,0.011017,90889.0,90874.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168407514,0.0228042,90892.0,90874.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168408013,0.011017,90891.0,90874.0,0.18600269]
["bitfinex-derivatives","BTCF0:USTF0",1768168408214,0.0228042,90890.0,90874.0,0.18600269]
["bitfinex-derivatives","BTCF0:USTF0",1768168408405,0.0228042,90890.0,90874.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168408610,0.0228042,90890.0,90874.0,0.18600269]
["bitfinex-derivatives","BTCF0:USTF0",1768168408810,0.011017,90889.0,90874.0,0.18600269]
["bitfinex-derivatives","BTCF0:USTF0",1768168409716,0.011017,90889.0,90875.0,0.09232269]
["bitfinex-derivatives","BTCF0:USTF0",1768168410107,0.011017,90889.0,90875.0,0.08990132]
["bitfinex-derivatives","BTCF0:USTF0",1768168410914,0.0228042,90889.0,90875.0,0.08990132]
["bitfinex-derivatives","BTCF0:USTF0",1768168411313,0.0228042,90893.0,90875.0,0.08990132]
["bitfinex-derivatives","BTCF0:USTF0",1768168411514,0.011018,90885.0,90874.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168411714,0.011018,90885.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768168412010,0.011018,90885.0,90872.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768168412915,0.011018,90885.0,90872.0,0.18596269]
["bitfinex-derivatives","BTCF0:USTF0",1768168414416,0.02013555,90885.0,90866.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168414713,0.02013555,90885.0,90868.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168415603,0.02013555,90885.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768168415808,0.02013555,90885.0,90869.0,0.19113391]
["bitfinex-derivatives","BTCF0:USTF0",1768168416311,0.02013555,90885.0,90870.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168416819,0.011018,90885.0,90870.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168417118,0.011018,90883.0,90870.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168417320,0.011019,90875.0,90860.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168417520,0.00911755,90878.0,90861.0,0.19113391]
["bitfinex-derivatives","BTCF0:USTF0",1768168417821,0.00911755,90878.0,90862.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168419118,0.00911755,90878.0,90862.0,0.10851491]
["bitfinex-derivatives","BTCF0:USTF0",1768168419504,0.00906755,90878.0,90862.0,0.10851491]
["bitfinex-derivatives","BTCF0:USTF0",1768168419910,0.00901755,90878.0,90862.0,0.10851491]
["bitfinex-derivatives","BTCF0:USTF0",1768168420122,0.011019,90877.0,90862.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168420320,0.00901755,90878.0,90862.0,0.19113391]
["bitfinex-derivatives","BTCF0:USTF0",1768168420529,0.02003655,90878.0,90862.0,0.19113391]
["bitfinex-derivatives","BTCF0:USTF0",1768168421231,0.02003655,90878.0,90863.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168421524,0.09956204,90878.0,90854.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168421706,0.01102,90870.0,90854.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168421912,0.01102,90870.0,90854.0,0.10851591]
["bitfinex-derivatives","BTCF0:USTF0",1768168422517,0.01102,90870.0,90854.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168422722,0.01097,90868.0,90854.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168423024,0.00911755,90872.0,90854.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168423226,0.01102,90867.0,90854.0,0.19113391]
["bitfinex-derivatives","BTCF0:USTF0",1768168423522,0.01102,90865.0,90854.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168424814,0.011021,90859.0,90845.0,0.10299782]
["bitfinex-derivatives","BTCF0:USTF0",1768168425123,0.00911755,90864.0,90845.0,0.10299782]
["bitfinex-derivatives","BTCF0:USTF0",1768168425124,0.011021,90857.0,90845.0,0.10299782]
["bitfinex-derivatives","BTCF0:USTF0",1768168425722,0.011021,90857.0,90845.0,0.11550859]
["bitfinex-derivatives","BTCF0:USTF0",1768168427918,0.011022,90855.0,90845.0,0.11550859]
["bitfinex-derivatives","BTCF0:USTF0",1768168428921,0.00911755,90860.0,90842.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168429627,0.00911755,90860.0,90821.0,0.05129589]
["bitfinex-derivatives","BTCF0:USTF0",1768168429628,0.00911755,90856.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168429818,0.00911755,90856.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168430926,0.011022,90848.0,90833.0,0.01241909]
["bitfinex-derivatives","BTCF0:USTF0",1768168431127,0.011022,90848.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768168431731,0.011023,90844.0,90833.0,0.01221114]
["bitfinex-derivatives","BTCF0:USTF0",1768168431927,0.011023,90844.0,90831.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168432233,0.011023,90840.0,90831.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168432425,0.011023,90840.0,90828.0,0.01489999]
["bitfinex-derivatives","BTCF0:USTF0",1768168432825,0.011024,90838.0,90828.0,0.01489999]
["bitfinex-derivatives","BTCF0:USTF0",1768168433438,0.011024,90838.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768168433625,0.011024,90838.0,90823.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768168434434,0.011024,90838.0,90824.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168434630,0.011023,90841.0,90824.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168435435,0.011023,90839.0,90824.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168436837,0.011023,90839.0,90824.0,0.10851891]
["bitfinex-derivatives","BTCF0:USTF0",1768168437038,0.011023,90842.0,90824.0,0.10851891]
["bitfinex-derivatives","BTCF0:USTF0",1768168437944,0.00911755,90844.0,90824.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168438238,0.011024,90837.0,90824.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168440447,0.011024,90835.0,90824.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168441444,0.011024,90838.0,90824.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168442037,0.09956204,90844.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168442431,0.00911755,90846.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168442630,0.00911755,90846.0,90826.0,0.10851891]
["bitfinex-derivatives","BTCF0:USTF0",1768168443542,0.011023,90841.0,90826.0,0.10851891]
["bitfinex-derivatives","BTCF0:USTF0",1768168444037,0.011023,90840.0,90826.0,0.10851891]
["bitfinex-derivatives","BTCF0:USTF0",1768168444841,0.011024,90838.0,90826.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168445142,0.02014055,90846.0,90826.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168446041,0.011024,90838.0,90826.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168449534,0.00911755,90846.0,90826.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168450644,0.00941076,90845.0,90826.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168451638,0.011023,90841.0,90826.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168453545,0.011023,90844.0,90826.0,0.09749391]
["bitfinex-derivatives","BTCF0:USTF0",1768168454550,0.011023,90844.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168455849,0.011023,90844.0,90828.0,0.10920353]
["bitfinex-derivatives","BTCF0:USTF0",1768168457349,0.15155074,90840.0,90828.0,0.10920353]
["bitfinex-derivatives","BTCF0:USTF0",1768168462048,0.15155074,90840.0,90828.0,0.09817853]
["bitfinex-derivatives","BTCF0:USTF0",1768168463650,0.15155074,90840.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168466858,0.011023,90839.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168467759,0.011023,90839.0,90823.0,0.10920353]
["bitfinex-derivatives","BTCF0:USTF0",1768168469261,0.011023,90839.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168472157,0.011023,90839.0,90823.0,0.10920353]
["bitfinex-derivatives","BTCF0:USTF0",1768168472363,0.011024,90837.0,90823.0,0.10920353]
["bitfinex-derivatives","BTCF0:USTF0",1768168473864,0.011023,90839.0,90823.0,0.10920353]
["bitfinex-derivatives","BTCF0:USTF0",1768168475867,0.011023,90839.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168479771,0.011023,90841.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168479972,0.15155074,90840.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168480971,0.011023,90841.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168481174,0.15155074,90840.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168484378,0.011023,90841.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168484579,0.15155074,90840.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168486382,0.15155074,90840.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168490988,0.16136593,90840.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168495188,0.00981519,90839.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168497294,0.00981519,90838.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168499890,0.02083919,90838.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168500090,0.02083919,90838.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168500286,0.011024,90834.0,90822.0,0.0125634]
["bitfinex-derivatives","BTCF0:USTF0",1768168500493,0.02083919,90836.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168500694,0.00981519,90835.0,90822.0,0.10727675]
["bitfinex-derivatives","BTCF0:USTF0",1768168500890,0.09718842,90835.0,90822.0,0.01359675]
["bitfinex-derivatives","BTCF0:USTF0",1768168501203,0.00981519,90827.0,90818.0,0.01384407]
["bitfinex-derivatives","BTCF0:USTF0",1768168501388,0.00981519,90827.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168501696,0.00981519,90827.0,90816.0,0.10743514]
["bitfinex-derivatives","BTCF0:USTF0",1768168501885,0.09718842,90828.0,90816.0,0.10743514]
["bitfinex-derivatives","BTCF0:USTF0",1768168502083,0.00981519,90830.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168502295,0.09718842,90833.0,90816.0,0.10743514]
["bitfinex-derivatives","BTCF0:USTF0",1768168502493,0.10700361,90833.0,90816.0,0.10743514]
["bitfinex-derivatives","BTCF0:USTF0",1768168502685,0.10700361,90833.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168503088,0.15155074,90830.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168503502,0.10700361,90833.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168503695,0.15155074,90830.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168503903,0.10700361,90833.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168505300,0.011025,90830.0,90816.0,0.01375514]
["bitfinex-derivatives","BTCF0:USTF0",1768168505494,0.09454651,90836.0,90815.0,0.09747639]
["bitfinex-derivatives","BTCF0:USTF0",1768168505687,0.09368,90846.0,90815.0,0.11119677]
["bitfinex-derivatives","BTCF0:USTF0",1768168505688,0.00939603,90839.0,90815.0,0.11119677]
["bitfinex-derivatives","BTCF0:USTF0",1768168505891,0.00939603,90839.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168506093,0.00939603,90837.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168508996,0.00939603,90837.0,90817.0,0.09747639]
["bitfinex-derivatives","BTCF0:USTF0",1768168509200,0.00942934,90833.0,90815.0,0.01372038]
["bitfinex-derivatives","BTCF0:USTF0",1768168509394,0.00942934,90831.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168511304,0.00942934,90830.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168512314,0.09601913,90837.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168512506,0.00942934,90842.0,90827.0,0.15155074]
["bitfinex-derivatives","BTCF0:USTF0",1768168512802,0.18969913,90846.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168513209,0.011023,90843.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168513399,0.10704213,90843.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168513599,0.10704213,90843.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168514107,0.09601913,90843.0,90820.0,0.30314281]
["bitfinex-derivatives","BTCF0:USTF0",1768168514301,0.09601913,90843.0,90821.0,0.11030478]
["bitfinex-derivatives","BTCF0:USTF0",1768168514497,0.09601913,90843.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168515007,0.09601913,90843.0,90830.0,0.15155074]
["bitfinex-derivatives","BTCF0:USTF0",1768168515197,0.00942934,90844.0,90830.0,0.15155074]
["bitfinex-derivatives","BTCF0:USTF0",1768168515393,0.00942934,90844.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168515600,0.09368,90846.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168516003,0.10310934,90846.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168516399,0.00942934,90845.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168519111,0.00942934,90845.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168521914,0.00942934,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168522313,0.02045234,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168523909,0.00942934,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168524516,0.00942934,90844.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168525117,0.02045234,90844.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168526022,0.011023,90843.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168526611,0.011023,90843.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168526910,0.00942934,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168527321,0.02045234,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168527713,0.02045234,90844.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168527914,0.011023,90843.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168528514,0.011023,90843.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168528921,0.011023,90842.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168530121,0.011023,90842.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168530317,0.00942934,90844.0,90825.0,0.09927878]
["bitfinex-derivatives","BTCF0:USTF0",1768168530517,0.011023,90840.0,90825.0,0.09927878]
["bitfinex-derivatives","BTCF0:USTF0",1768168531421,0.011023,90840.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168531622,0.011024,90839.0,90825.0,0.11030378]
["bitfinex-derivatives","BTCF0:USTF0",1768168531823,0.00942934,90843.0,90825.0,0.11030378]
["bitfinex-derivatives","BTCF0:USTF0",1768168532222,0.00942934,90841.0,90823.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768168532420,0.011024,90835.0,90823.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768168533222,0.011024,90837.0,90823.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768168534223,0.02045234,90840.0,90823.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768168534421,0.00968027,90839.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168535926,0.00968027,90839.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168537120,0.00968027,90839.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168538327,0.00968027,90839.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168539424,0.00968027,90839.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168539931,0.09226608,90840.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168544031,0.09226608,90840.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168544831,0.10194635,90840.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168545028,0.10194635,90839.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168545227,0.00968027,90836.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168545935,0.09226608,90837.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768168549337,0.09226608,90834.0,90821.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768168549543,0.09226608,90834.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168549829,0.10194635,90834.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168553433,0.09226608,90834.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168554430,0.00968027,90837.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168554732,0.00968027,90837.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168555337,0.00968027,90833.0,90821.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768168556234,0.00968027,90833.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768168556733,0.09226608,90827.0,90815.0,0.11252119]
["bitfinex-derivatives","BTCF0:USTF0",1768168556926,0.00968027,90825.0,90816.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768168557327,0.00968027,90825.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168557832,0.00968027,90825.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168559236,0.00968027,90825.0,90815.0,0.0252284]
["bitfinex-derivatives","BTCF0:USTF0",1768168560042,0.00968027,90825.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168560824,0.00968027,90825.0,90815.0,0.0142024]
["bitfinex-derivatives","BTCF0:USTF0",1768168561031,0.00968027,90825.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168561531,0.00968027,90825.0,90812.0,0.10883406]
["bitfinex-derivatives","BTCF0:USTF0",1768168562542,0.00968027,90825.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168564345,0.09908684,90824.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168564538,0.09908684,90824.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168568440,0.09908684,90824.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168568845,0.09908684,90824.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168569449,0.09908684,90824.0,90812.0,0.10883406]
["bitfinex-derivatives","BTCF0:USTF0",1768168570444,0.09908684,90824.0,90812.0,0.11986106]
["bitfinex-derivatives","BTCF0:USTF0",1768168571248,0.09908684,90824.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168571451,0.00945507,90823.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168572444,0.09908684,90824.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168572648,0.09908684,90824.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168572855,0.09908684,90824.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168573255,0.00945507,90827.0,90812.0,0.01515406]
["bitfinex-derivatives","BTCF0:USTF0",1768168573456,0.00945507,90827.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168575759,0.00945507,90827.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168576059,0.00945507,90826.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168578052,0.00945507,90826.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168579457,0.00945507,90825.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168579655,0.09263628,90826.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168579955,0.00945507,90816.0,90812.0,0.01527426]
["bitfinex-derivatives","BTCF0:USTF0",1768168580160,0.104704,90836.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168580458,0.011025,90827.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168582064,0.00945507,90825.0,90812.0,0.02635708]
["bitfinex-derivatives","BTCF0:USTF0",1768168582370,0.00945507,90822.0,90812.0,0.02635708]
["bitfinex-derivatives","BTCF0:USTF0",1768168584266,0.00945507,90822.0,90812.0,0.01533008]
["bitfinex-derivatives","BTCF0:USTF0",1768168584463,0.00945507,90822.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168585864,0.011026,90821.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168586070,0.011026,90821.0,90809.0,0.02617905]
["bitfinex-derivatives","BTCF0:USTF0",1768168586267,0.02048107,90821.0,90809.0,0.02617905]
["bitfinex-derivatives","BTCF0:USTF0",1768168590468,0.00945507,90816.0,90809.0,0.01515205]
["bitfinex-derivatives","BTCF0:USTF0",1768168590674,0.00945507,90815.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168591074,0.011026,90816.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168591277,0.011026,90819.0,90805.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168591575,0.02048107,90819.0,90805.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168592473,0.011026,90817.0,90803.0,0.01534818]
["bitfinex-derivatives","BTCF0:USTF0",1768168592675,0.011026,90817.0,90802.0,0.01116173]
["bitfinex-derivatives","BTCF0:USTF0",1768168594474,0.011026,90817.0,90802.0,0.0261017]
["bitfinex-derivatives","BTCF0:USTF0",1768168594675,0.02044423,90817.0,90802.0,0.0261017]
["bitfinex-derivatives","BTCF0:USTF0",1768168595279,0.00941823,90816.0,90802.0,0.0261017]
["bitfinex-derivatives","BTCF0:USTF0",1768168595572,0.00941823,90810.0,90802.0,0.0150737]
["bitfinex-derivatives","BTCF0:USTF0",1768168595875,0.00941823,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768168596076,0.00941823,90810.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168596378,0.011027,90812.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168596767,0.00011837,90811.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168597171,0.00011837,90811.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168598277,0.00011837,90811.0,90800.0,0.151608]
["bitfinex-derivatives","BTCF0:USTF0",1768168598479,0.011027,90810.0,90800.0,0.151608]
["bitfinex-derivatives","BTCF0:USTF0",1768168598876,0.011027,90810.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168600077,0.00011837,90811.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168601581,0.00011837,90811.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168609584,0.00011837,90811.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168609790,0.00011837,90811.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168612090,0.00011837,90811.0,90798.0,0.12623106]
["bitfinex-derivatives","BTCF0:USTF0",1768168612293,0.00011837,90811.0,90800.0,0.162636]
["bitfinex-derivatives","BTCF0:USTF0",1768168612690,0.00011837,90811.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168613194,0.00011837,90811.0,90800.0,0.151608]
["bitfinex-derivatives","BTCF0:USTF0",1768168613394,0.00011837,90811.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168615091,0.00011837,90811.0,90800.0,0.151608]
["bitfinex-derivatives","BTCF0:USTF0",1768168616397,0.00011837,90811.0,90800.0,0.162636]
["bitfinex-derivatives","BTCF0:USTF0",1768168616896,0.00011837,90811.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168617092,0.00011837,90811.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168617291,0.011026,90817.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168618899,0.011026,90817.0,90805.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168619400,0.16102623,90820.0,90805.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168620697,0.011024,90834.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168620890,0.09372,90833.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168621096,0.09372,90841.0,90824.0,0.09774959]
["bitfinex-derivatives","BTCF0:USTF0",1768168621295,0.09372,90841.0,90826.0,0.09774959]
["bitfinex-derivatives","BTCF0:USTF0",1768168621596,0.104742,90849.0,90831.0,0.09774959]
["bitfinex-derivatives","BTCF0:USTF0",1768168621803,0.011023,90846.0,90831.0,0.09774959]
["bitfinex-derivatives","BTCF0:USTF0",1768168624402,0.011023,90844.0,90831.0,0.09774959]
["bitfinex-derivatives","BTCF0:USTF0",1768168624997,0.011023,90842.0,90831.0,0.09774959]
["bitfinex-derivatives","BTCF0:USTF0",1768168634010,0.011023,90846.0,90831.0,0.09774959]
["bitfinex-derivatives","BTCF0:USTF0",1768168635514,0.011022,90848.0,90831.0,0.10877359]
["bitfinex-derivatives","BTCF0:USTF0",1768168636101,0.011023,90846.0,90831.0,0.10877359]
["bitfinex-derivatives","BTCF0:USTF0",1768168640214,0.011023,90846.0,90833.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168643819,0.011023,90844.0,90833.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168648924,0.011023,90845.0,90833.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168651432,0.011022,90853.0,90840.0,0.10592705]
["bitfinex-derivatives","BTCF0:USTF0",1768168651613,0.011022,90853.0,90840.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168652014,0.104701,90855.0,90840.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168652431,0.011022,90854.0,90840.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168654238,0.011021,90857.0,90840.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168655432,0.011021,90857.0,90840.0,0.10592705]
["bitfinex-derivatives","BTCF0:USTF0",1768168655930,0.011022,90855.0,90840.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168656334,0.01226861,90858.0,90840.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168658433,0.011022,90853.0,90840.0,0.09490405]
["bitfinex-derivatives","BTCF0:USTF0",1768168659632,0.10763668,90851.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168659831,0.011022,90848.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168661238,0.011023,90846.0,90831.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168661540,0.011023,90846.0,90831.0,0.19236733]
["bitfinex-derivatives","BTCF0:USTF0",1768168662137,0.10763668,90852.0,90831.0,0.19236733]
["bitfinex-derivatives","BTCF0:USTF0",1768168662330,0.00984724,90848.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168662731,0.09778944,90849.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168662926,0.00984724,90848.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768168663135,0.09368,90852.0,90826.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168663136,0.011023,90841.0,90826.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168663337,0.011023,90839.0,90826.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168663532,0.011024,90837.0,90826.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168664742,0.011024,90835.0,90817.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168664939,0.00984724,90838.0,90817.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168665140,0.011025,90828.0,90813.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168666231,0.011024,90831.0,90814.0,0.10971333]
["bitfinex-derivatives","BTCF0:USTF0",1768168670846,0.00984724,90835.0,90814.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168671048,0.011024,90834.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168671242,0.00984724,90835.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168671243,0.011024,90832.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168672049,0.011025,90830.0,90814.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168672450,0.011025,90830.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168673349,0.011024,90833.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168673552,0.011024,90831.0,90814.0,0.10971333]
["bitfinex-derivatives","BTCF0:USTF0",1768168679961,0.011025,90829.0,90814.0,0.10971333]
["bitfinex-derivatives","BTCF0:USTF0",1768168680753,0.011025,90827.0,90814.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168681057,0.00984724,90835.0,90814.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168681257,0.011025,90826.0,90814.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168682160,0.011025,90825.0,90814.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168683057,0.011025,90824.0,90814.0,0.09868733]
["bitfinex-derivatives","BTCF0:USTF0",1768168683461,0.00984724,90830.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168683756,0.10352724,90830.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168684561,0.011025,90823.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168685465,0.011025,90826.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168686160,0.011025,90826.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168686663,0.011025,90828.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168687365,0.011025,90828.0,90809.0,0.09909578]
["bitfinex-derivatives","BTCF0:USTF0",1768168687366,0.011025,90828.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768168687763,0.09368,90830.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168688065,0.011025,90826.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168689267,0.011025,90826.0,90810.0,0.09110099]
["bitfinex-derivatives","BTCF0:USTF0",1768168690666,0.011025,90826.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168692077,0.011025,90826.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168692778,0.09368,90830.0,90810.0,0.09110099]
["bitfinex-derivatives","BTCF0:USTF0",1768168692979,0.011025,90824.0,90810.0,0.09110099]
["bitfinex-derivatives","BTCF0:USTF0",1768168693179,0.011025,90824.0,90810.0,0.10212799]
["bitfinex-derivatives","BTCF0:USTF0",1768168695187,0.011025,90826.0,90810.0,0.10212799]
["bitfinex-derivatives","BTCF0:USTF0",1768168695485,0.1027905,90830.0,90810.0,0.10212799]
["bitfinex-derivatives","BTCF0:USTF0",1768168695687,0.0091105,90823.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168695984,0.09165995,90824.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168696387,0.011026,90821.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168696576,0.011026,90820.0,90804.0,0.09110099]
["bitfinex-derivatives","BTCF0:USTF0",1768168696782,0.0091105,90820.0,90800.0,0.05299168]
["bitfinex-derivatives","BTCF0:USTF0",1768168696982,0.011026,90818.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168697384,0.0091105,90820.0,90800.0,0.05299168]
["bitfinex-derivatives","BTCF0:USTF0",1768168697385,0.011026,90816.0,90800.0,0.05299168]
["bitfinex-derivatives","BTCF0:USTF0",1768168697585,0.011026,90816.0,90799.0,0.10212899]
["bitfinex-derivatives","BTCF0:USTF0",1768168697782,0.011027,90813.0,90799.0,0.10212899]
["bitfinex-derivatives","BTCF0:USTF0",1768168697981,0.011027,90813.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168700177,0.011026,90816.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168701989,0.011026,90816.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168702186,0.0201365,90816.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168702582,0.011027,90814.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168703289,0.011027,90814.0,90798.0,0.02848147]
["bitfinex-derivatives","BTCF0:USTF0",1768168703788,0.0091105,90816.0,90798.0,0.02848147]
["bitfinex-derivatives","BTCF0:USTF0",1768168704390,0.011026,90815.0,90798.0,0.02848147]
["bitfinex-derivatives","BTCF0:USTF0",1768168705183,0.011027,90813.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168705383,0.0201365,90816.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168707093,0.011027,90813.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168707491,0.011027,90812.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168709896,0.011026,90815.0,90798.0,0.02848147]
["bitfinex-derivatives","BTCF0:USTF0",1768168710098,0.011027,90813.0,90798.0,0.02848147]
["bitfinex-derivatives","BTCF0:USTF0",1768168710800,0.011026,90815.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168711999,0.011026,90815.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168713200,0.10077045,90816.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168713403,0.104706,90819.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168715491,0.104706,90819.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768168716703,0.011026,90816.0,90801.0,0.09784872]
["bitfinex-derivatives","BTCF0:USTF0",1768168719300,0.02088369,90816.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168719500,0.11133416,90816.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168719699,0.011026,90815.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168719900,0.011027,90813.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168721005,0.011027,90813.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168721208,0.011027,90813.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168721706,0.011026,90815.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168725408,0.10353769,90819.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168725596,0.10353769,90819.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168725803,0.011027,90813.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168726807,0.011026,90815.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168727408,0.011027,90814.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168727910,0.011027,90814.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168728207,0.011026,90816.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168729209,0.10353769,90819.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168730509,0.011026,90816.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168733510,0.011026,90816.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168734608,0.011026,90815.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168735511,0.011026,90817.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168735810,0.011026,90817.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168738216,0.011026,90817.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168738417,0.104706,90819.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168739717,0.09368,90819.0,90801.0,0.09784872]
["bitfinex-derivatives","BTCF0:USTF0",1768168740119,0.10353769,90819.0,90801.0,0.09784872]
["bitfinex-derivatives","BTCF0:USTF0",1768168741416,0.011026,90818.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168741818,0.011026,90818.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168742314,0.09372,90817.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168744923,0.011026,90816.0,90801.0,0.09784872]
["bitfinex-derivatives","BTCF0:USTF0",1768168745222,0.011026,90816.0,90801.0,0.10887672]
["bitfinex-derivatives","BTCF0:USTF0",1768168745821,0.09372,90817.0,90801.0,0.10887672]
["bitfinex-derivatives","BTCF0:USTF0",1768168746022,0.104746,90817.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168746419,0.011026,90815.0,90801.0,0.09784872]
["bitfinex-derivatives","BTCF0:USTF0",1768168746823,0.104746,90817.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168747825,0.09372,90817.0,90801.0,0.09784872]
["bitfinex-derivatives","BTCF0:USTF0",1768168748026,0.09372,90817.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168748324,0.011026,90816.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168749024,0.09372,90817.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168750725,0.104746,90817.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168751430,0.104746,90817.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168755530,0.104746,90817.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168758931,0.011026,90816.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168759230,0.011026,90816.0,90800.0,0.16266219]
["bitfinex-derivatives","BTCF0:USTF0",1768168760931,0.09372,90817.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168762438,0.011026,90816.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168763645,0.011026,90816.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168763947,0.011026,90814.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168764140,0.011026,90814.0,90800.0,0.15163419]
["bitfinex-derivatives","BTCF0:USTF0",1768168765439,0.011026,90814.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168766141,0.011026,90815.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768168768248,0.02025485,90814.0,90798.0,0.02848147]
["bitfinex-derivatives","BTCF0:USTF0",1768168768648,0.011027,90812.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168769148,0.02025385,90814.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168769349,0.02025385,90814.0,90798.0,0.02848147]
["bitfinex-derivatives","BTCF0:USTF0",1768168774854,0.011027,90812.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168778255,0.02025385,90814.0,90798.0,0.02848147]
["bitfinex-derivatives","BTCF0:USTF0",1768168779855,0.011027,90813.0,90798.0,0.02848147]
["bitfinex-derivatives","BTCF0:USTF0",1768168780859,0.02071927,90805.0,90798.0,0.01745347]
["bitfinex-derivatives","BTCF0:USTF0",1768168781351,0.09953282,90806.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168782447,0.011028,90805.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168782649,0.011028,90803.0,90790.0,0.01580666]
["bitfinex-derivatives","BTCF0:USTF0",1768168782849,0.00969127,90802.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168783049,0.00969127,90802.0,90788.0,0.01579102]
["bitfinex-derivatives","BTCF0:USTF0",1768168783350,0.00969127,90802.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168784148,0.00969127,90802.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168785063,0.00969127,90801.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168785259,0.00969127,90801.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168785862,0.09953282,90802.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168786462,0.09953282,90802.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168788664,0.00969127,90799.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168788963,0.00969127,90798.0,90787.0,0.01531235]
["bitfinex-derivatives","BTCF0:USTF0",1768168789263,0.09953282,90799.0,90780.0,0.09774869]
["bitfinex-derivatives","BTCF0:USTF0",1768168790461,0.11056082,90799.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168790863,0.09953282,90799.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168791266,0.09953282,90799.0,90785.0,0.02703687]
["bitfinex-derivatives","BTCF0:USTF0",1768168791657,0.09953282,90799.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168792063,0.09953282,90799.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168792264,0.09953282,90799.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168793664,0.011028,90798.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168794260,0.02071927,90798.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168794564,0.00969127,90798.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168795365,0.00969127,90798.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168796667,0.09953282,90799.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168797364,0.09953282,90799.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768168800470,0.10922409,90799.0,90785.0,0.01600687]
["bitfinex-derivatives","BTCF0:USTF0",1768168800661,0.10922409,90799.0,90780.0,0.09774869]
["bitfinex-derivatives","BTCF0:USTF0",1768168801171,0.00969127,90798.0,90780.0,0.09774869]
["bitfinex-derivatives","BTCF0:USTF0",1768168801374,0.00969127,90793.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168801666,0.02072027,90791.0,90780.0,0.01480407]
["bitfinex-derivatives","BTCF0:USTF0",1768168801862,0.00969127,90791.0,90777.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768168802061,0.00969127,90791.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168802365,0.00969127,90784.0,90777.0,0.01449035]
["bitfinex-derivatives","BTCF0:USTF0",1768168802565,0.00969127,90783.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168802769,0.09953282,90784.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168802966,0.09953282,90784.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168803359,0.09953282,90784.0,90774.0,0.01497606]
["bitfinex-derivatives","BTCF0:USTF0",1768168803556,0.09372,90791.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168803557,0.10922409,90781.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168803766,0.00969127,90780.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168803966,0.09953282,90781.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168804166,0.00957414,90783.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168804373,0.00957414,90783.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168804761,0.10351085,90787.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168804966,0.10351085,90787.0,90773.0,0.01466697]
["bitfinex-derivatives","BTCF0:USTF0",1768168805166,0.10351085,90787.0,90764.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168805875,0.10351085,90787.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168806875,0.11454085,90787.0,90773.0,0.01503935]
["bitfinex-derivatives","BTCF0:USTF0",1768168807064,0.11454085,90787.0,90764.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168807265,0.09393671,90787.0,90767.0,0.09831791]
["bitfinex-derivatives","BTCF0:USTF0",1768168807468,0.10351085,90787.0,90768.0,0.11525706]
["bitfinex-derivatives","BTCF0:USTF0",1768168808377,0.00957414,90790.0,90768.0,0.11525706]
["bitfinex-derivatives","BTCF0:USTF0",1768168809078,0.00957414,90790.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168809375,0.10351085,90790.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168809577,0.10351085,90789.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168810073,0.09393671,90789.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768168811378,0.10357184,90789.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168811779,0.10357184,90789.0,90768.0,0.11525706]
["bitfinex-derivatives","BTCF0:USTF0",1768168813574,0.10357184,90789.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168815579,0.10357184,90789.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168815779,0.10357184,90789.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168815982,0.10357184,90789.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168816579,0.00963513,90788.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168816883,0.00963513,90787.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168817082,0.11676183,90787.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168817782,0.11676183,90787.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168818477,0.00963513,90786.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168818986,0.00963513,90785.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168820182,0.00963513,90785.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168820387,0.00963513,90785.0,90768.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1768168820388,0.00963513,90785.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168821583,0.02066513,90785.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168821784,0.01103,90783.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168823388,0.01103,90783.0,90768.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1768168823389,0.00963513,90785.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168824094,0.00963513,90785.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168825390,0.00963513,90785.0,90768.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1768168825796,0.00963513,90785.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168827393,0.00963513,90785.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168828294,0.00963513,90785.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168828494,0.0960967,90786.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168831404,0.00963513,90785.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168831599,0.00963513,90784.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768168832700,0.00963513,90784.0,90768.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1768168833093,0.02066513,90784.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168833292,0.02066513,90784.0,90768.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1768168833293,0.01103,90782.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168834289,0.00963513,90784.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168834495,0.00961744,90783.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168835605,0.107294,90783.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168836403,0.107294,90783.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168836899,0.00961744,90782.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168838007,0.00961744,90779.0,90768.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1768168839004,0.00961744,90779.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168839500,0.00961744,90776.0,90768.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1768168840613,0.00961744,90776.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168841999,0.107294,90776.0,90768.0,0.01693915]
["bitfinex-derivatives","BTCF0:USTF0",1768168842308,0.00961744,90775.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168842698,0.00961744,90775.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168842904,0.00961744,90775.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168843204,0.00961744,90775.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168843910,0.00961744,90775.0,90761.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1768168844405,0.00961744,90775.0,90761.0,0.01479263]
["bitfinex-derivatives","BTCF0:USTF0",1768168844712,0.107294,90775.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168845009,0.107294,90774.0,90761.0,0.01479263]
["bitfinex-derivatives","BTCF0:USTF0",1768168846210,0.107294,90772.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168847209,0.107294,90770.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168847419,0.09767656,90770.0,90757.0,0.02547649]
["bitfinex-derivatives","BTCF0:USTF0",1768168848512,0.09767656,90770.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168848715,0.09767656,90770.0,90757.0,0.02547649]
["bitfinex-derivatives","BTCF0:USTF0",1768168848912,5.6e-07,90770.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168849112,0.00014048,90771.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168853917,0.00014048,90771.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768168857122,0.011032,90769.0,90757.0,0.02547649]
["bitfinex-derivatives","BTCF0:USTF0",1768168860122,0.15173528,90770.0,90757.0,0.01444349]
["bitfinex-derivatives","BTCF0:USTF0",1768168860324,0.011032,90765.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168860518,0.15173528,90764.0,90754.0,0.01571434]
["bitfinex-derivatives","BTCF0:USTF0",1768168860719,0.00961744,90765.0,90752.0,0.41626683]
["bitfinex-derivatives","BTCF0:USTF0",1768168861027,0.10870856,90767.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768168861229,0.10870856,90767.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168861921,0.09767656,90767.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768168862127,0.02064944,90769.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768168862323,0.02064944,90769.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168862517,0.011032,90767.0,90750.0,0.10966803]
["bitfinex-derivatives","BTCF0:USTF0",1768168862714,0.011032,90767.0,90750.0,0.2074908]
["bitfinex-derivatives","BTCF0:USTF0",1768168863440,0.011032,90767.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168864028,0.011032,90766.0,90750.0,0.2074908]
["bitfinex-derivatives","BTCF0:USTF0",1768168864228,0.02064944,90769.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168864924,0.011032,90767.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168865130,0.011032,90765.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168865318,0.00992995,90768.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168865525,0.00992995,90766.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168866426,0.011033,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168866735,0.011032,90765.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168867841,0.011032,90765.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168868231,0.00992995,90766.0,90750.0,0.02694203]
["bitfinex-derivatives","BTCF0:USTF0",1768168868232,0.011033,90763.0,90750.0,0.02694203]
["bitfinex-derivatives","BTCF0:USTF0",1768168869436,0.011033,90763.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168871439,0.00992995,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168873134,0.00992995,90766.0,90750.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1768168873338,0.09416941,90767.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168873533,0.011032,90769.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168874839,0.011032,90768.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768168875141,0.011032,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168877342,0.011033,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168880942,0.011033,90762.0,90750.0,0.01568631]
["bitfinex-derivatives","BTCF0:USTF0",1768168881140,0.011033,90762.0,90749.0,0.09589148]
["bitfinex-derivatives","BTCF0:USTF0",1768168881638,0.011033,90764.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768168881839,0.011033,90763.0,90749.0,0.09589148]
["bitfinex-derivatives","BTCF0:USTF0",1768168882037,0.011033,90762.0,90749.0,0.09589148]
["bitfinex-derivatives","BTCF0:USTF0",1768168883142,0.011033,90762.0,90749.0,0.01566584]
["bitfinex-derivatives","BTCF0:USTF0",1768168883331,0.09567846,90768.0,90744.0,0.09589148]
["bitfinex-derivatives","BTCF0:USTF0",1768168883332,0.011033,90761.0,90744.0,0.09589148]
["bitfinex-derivatives","BTCF0:USTF0",1768168883533,0.15173528,90760.0,90744.0,0.09589148]
["bitfinex-derivatives","BTCF0:USTF0",1768168883739,0.011034,90756.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768168883940,0.15173528,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768168884630,0.15173528,90750.0,90738.0,0.01784205]
["bitfinex-derivatives","BTCF0:USTF0",1768168886544,0.16276928,90750.0,90738.0,0.01784205]
["bitfinex-derivatives","BTCF0:USTF0",1768168887240,0.011034,90750.0,90738.0,0.01784205]
["bitfinex-derivatives","BTCF0:USTF0",1768168889144,0.11592757,90750.0,90738.0,0.01784205]
["bitfinex-derivatives","BTCF0:USTF0",1768168889341,9.73e-05,90749.0,90738.0,0.01784205]
["bitfinex-derivatives","BTCF0:USTF0",1768168892137,0.011034,90748.0,90738.0,0.01784205]
["bitfinex-derivatives","BTCF0:USTF0",1768168892334,9.73e-05,90749.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768168892335,0.011035,90745.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768168892638,0.011035,90745.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168892837,0.011035,90743.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168893542,0.011035,90746.0,90730.0,0.02655913]
["bitfinex-derivatives","BTCF0:USTF0",1768168893745,0.011035,90744.0,90730.0,0.02655913]
["bitfinex-derivatives","BTCF0:USTF0",1768168895144,0.10687246,90744.0,90730.0,0.02655913]
["bitfinex-derivatives","BTCF0:USTF0",1768168895442,0.09780345,90744.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768168895632,0.02010401,90747.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768168896034,0.011035,90745.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768168897538,0.011035,90743.0,90730.0,0.01552213]
["bitfinex-derivatives","BTCF0:USTF0",1768168897737,0.011035,90743.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168899248,0.011035,90743.0,90731.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168899745,0.011035,90741.0,90730.0,0.01597737]
["bitfinex-derivatives","BTCF0:USTF0",1768168899933,0.011035,90741.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168900135,0.11790746,90744.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168900549,0.02010401,90743.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168902248,0.02010401,90743.0,90729.0,0.0267072]
["bitfinex-derivatives","BTCF0:USTF0",1768168903147,0.02010401,90743.0,90729.0,0.0156702]
["bitfinex-derivatives","BTCF0:USTF0",1768168903343,0.02010401,90743.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168903654,0.011035,90741.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168903951,0.00906901,90743.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168904140,0.00906901,90743.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768168905946,0.011035,90742.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768168906752,0.011035,90742.0,90729.0,0.01591909]
["bitfinex-derivatives","BTCF0:USTF0",1768168906943,0.011035,90742.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168907252,0.02010401,90742.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168907745,0.011035,90741.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168908356,0.10883845,90741.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168909448,0.00906901,90740.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168909752,0.00906901,90740.0,90728.0,0.02682062]
["bitfinex-derivatives","BTCF0:USTF0",1768168910150,0.011036,90740.0,90728.0,0.01578362]
["bitfinex-derivatives","BTCF0:USTF0",1768168910344,0.011036,90739.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768168910946,0.011036,90739.0,90726.0,0.02647565]
["bitfinex-derivatives","BTCF0:USTF0",1768168914154,0.011036,90738.0,90726.0,0.02647565]
["bitfinex-derivatives","BTCF0:USTF0",1768168914352,0.011037,90731.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768168914542,0.011037,90731.0,90720.0,0.09831879]
["bitfinex-derivatives","BTCF0:USTF0",1768168914543,0.011037,90729.0,90715.0,0.09831879]
["bitfinex-derivatives","BTCF0:USTF0",1768168914748,0.02010601,90731.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168915143,0.011037,90729.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168915348,0.011037,90729.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168915547,9.442e-05,90728.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168916655,9.442e-05,90728.0,90712.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1768168916861,9.442e-05,90728.0,90709.0,0.09628297]
["bitfinex-derivatives","BTCF0:USTF0",1768168917158,9.442e-05,90728.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168917360,0.104797,90727.0,90712.0,0.01610006]
["bitfinex-derivatives","BTCF0:USTF0",1768168917560,0.104797,90727.0,90709.0,0.09628297]
["bitfinex-derivatives","BTCF0:USTF0",1768168917764,0.09376,90727.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768168920864,0.011037,90726.0,90712.0,0.02680978]
["bitfinex-derivatives","BTCF0:USTF0",1768168921964,0.10687246,90724.0,90712.0,0.01577078]
["bitfinex-derivatives","BTCF0:USTF0",1768168922155,0.00906901,90721.0,90702.0,0.09831879]
["bitfinex-derivatives","BTCF0:USTF0",1768168922360,0.00906901,90719.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168922557,0.00906901,90719.0,90695.0,0.00766311]
["bitfinex-derivatives","BTCF0:USTF0",1768168922558,0.10687246,90707.0,90695.0,0.00766311]
["bitfinex-derivatives","BTCF0:USTF0",1768168922862,0.01104,90703.0,90687.0,0.02060505]
["bitfinex-derivatives","BTCF0:USTF0",1768168923067,0.01104,90701.0,90687.0,0.0374643]
["bitfinex-derivatives","BTCF0:USTF0",1768168923264,0.01104,90703.0,90687.0,0.0264223]
["bitfinex-derivatives","BTCF0:USTF0",1768168923666,0.01104,90703.0,90688.0,0.02060505]
["bitfinex-derivatives","BTCF0:USTF0",1768168924066,0.10492315,90706.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168924761,0.10492315,90706.0,90689.0,0.09710314]
["bitfinex-derivatives","BTCF0:USTF0",1768168924762,8.315e-05,90706.0,90689.0,0.09710314]
["bitfinex-derivatives","BTCF0:USTF0",1768168924957,8.315e-05,90706.0,90692.0,0.00937885]
["bitfinex-derivatives","BTCF0:USTF0",1768168924958,0.0938,90705.0,90692.0,0.00937885]
["bitfinex-derivatives","BTCF0:USTF0",1768168925158,0.0938,90705.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168925359,0.0938,90705.0,90692.0,0.00937885]
["bitfinex-derivatives","BTCF0:USTF0",1768168925966,0.10484,90705.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168926859,0.10484,90705.0,90691.0,0.00937885]
["bitfinex-derivatives","BTCF0:USTF0",1768168928862,0.10484,90705.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168929053,0.01104,90702.0,90688.0,0.00937885]
["bitfinex-derivatives","BTCF0:USTF0",1768168929258,0.10484,90705.0,90688.0,0.02042085]
["bitfinex-derivatives","BTCF0:USTF0",1768168929767,0.10484,90705.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168931567,0.01104,90703.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168932557,0.0938,90705.0,90690.0,0.02086487]
["bitfinex-derivatives","BTCF0:USTF0",1768168932860,0.01104,90704.0,90690.0,0.02086487]
["bitfinex-derivatives","BTCF0:USTF0",1768168934468,0.01104,90704.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168934655,0.0938,90705.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168934860,0.0938,90705.0,90687.0,0.02623204]
["bitfinex-derivatives","BTCF0:USTF0",1768168934861,0.0938,90705.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168935061,0.0938,90705.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168935267,0.0938,90705.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168936260,0.18868022,90705.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168940969,0.18868022,90705.0,90688.0,0.00982387]
["bitfinex-derivatives","BTCF0:USTF0",1768168941175,0.19972022,90705.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168943667,0.09488022,90702.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168944277,0.10592022,90701.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168944476,0.10592022,90701.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768168945175,0.11553379,90701.0,90690.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768168945372,0.10449379,90701.0,90690.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768168946477,0.11553379,90701.0,90690.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768168946776,0.10449379,90701.0,90690.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768168947273,0.15201877,90700.0,90690.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768168947978,0.15201877,90700.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168948176,0.09488022,90701.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168948372,0.09488022,90701.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168948574,0.0938,90705.0,90690.0,0.15201877]
["bitfinex-derivatives","BTCF0:USTF0",1768168948877,0.10484,90705.0,90690.0,0.15201877]
["bitfinex-derivatives","BTCF0:USTF0",1768168949278,0.19972022,90705.0,90690.0,0.15201877]
["bitfinex-derivatives","BTCF0:USTF0",1768168949579,8.315e-05,90706.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168949874,0.011038,90722.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168950078,0.09384,90721.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168950683,0.00011066,90720.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168950889,0.01114866,90720.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168951182,0.10602888,90720.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168951781,0.25804765,90720.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168952481,0.09488022,90719.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168952682,0.10591822,90718.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168952870,0.10591822,90718.0,90699.0,0.00982387]
["bitfinex-derivatives","BTCF0:USTF0",1768168953882,0.10591822,90718.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168954372,0.011038,90716.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168955480,0.011038,90716.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168956384,0.011038,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168961785,0.10748259,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168963688,0.10748359,90715.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168963884,0.09644459,90705.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168966497,0.09644459,90703.0,90690.0,0.15201877]
["bitfinex-derivatives","BTCF0:USTF0",1768168967480,0.09644459,90703.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168967680,0.09644459,90703.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168968379,0.1032414,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168970593,0.19968599,90711.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168970892,0.0094414,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168971596,0.0094414,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168972093,0.0094414,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168972590,0.0094414,90710.0,90690.0,0.16112734]
["bitfinex-derivatives","BTCF0:USTF0",1768168972797,0.10588599,90710.0,90690.0,0.16112734]
["bitfinex-derivatives","BTCF0:USTF0",1768168973095,0.10588599,90710.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168973582,0.10588599,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168974291,0.10588599,90710.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168976797,0.0094414,90709.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168976994,0.0938,90711.0,90694.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1768168977196,0.0938,90711.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168977901,0.1032414,90711.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168978299,0.0094414,90710.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168978598,0.0094414,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168979197,0.10588599,90710.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168979885,0.10588599,90710.0,90691.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1768168980293,0.10588599,90710.0,90691.0,0.02014957]
["bitfinex-derivatives","BTCF0:USTF0",1768168980494,0.10588599,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168980886,0.00011066,90720.0,90701.0,0.10158636]
["bitfinex-derivatives","BTCF0:USTF0",1768168981196,0.00011066,90720.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168981395,0.0938,90719.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168981598,0.19968599,90719.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768168981801,0.11692399,90718.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168981998,0.0094414,90717.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168982393,7.045e-05,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168982594,0.00951185,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168982990,0.10588599,90708.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768168983198,0.10588599,90708.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768168983796,0.10646288,90702.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168983997,0.10646288,90701.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168984204,0.00806124,90700.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768168984404,0.00806124,90700.0,90687.0,0.02745017]
["bitfinex-derivatives","BTCF0:USTF0",1768168984900,0.09840164,90701.0,90687.0,0.02745017]
["bitfinex-derivatives","BTCF0:USTF0",1768168985301,0.10652058,90699.0,90687.0,0.02745017]
["bitfinex-derivatives","BTCF0:USTF0",1768168986806,0.10615558,90698.0,90687.0,0.02745017]
["bitfinex-derivatives","BTCF0:USTF0",1768168987008,0.09840164,90698.0,90687.0,0.02745017]
["bitfinex-derivatives","BTCF0:USTF0",1768168987506,0.09840164,90698.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768168988505,0.09840164,90698.0,90687.0,0.01640817]
["bitfinex-derivatives","BTCF0:USTF0",1768168988702,0.09840164,90698.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768168989302,0.09840164,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768168989501,0.10611633,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768168990302,0.10611633,90698.0,90685.0,0.01655562]
["bitfinex-derivatives","BTCF0:USTF0",1768168991017,0.09946169,90695.0,90685.0,0.03341454]
["bitfinex-derivatives","BTCF0:USTF0",1768168994800,0.09946169,90695.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768168997901,0.09944642,90692.0,90679.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1768168998105,0.09944642,90692.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768168998311,0.0022693,90687.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768168998502,0.09401595,90690.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768168998706,0.24603472,90690.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169000513,0.09397291,90689.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169001608,0.00228925,90692.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169001814,0.15201877,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169002209,0.0940359,90692.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169002605,0.0940359,90692.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169002805,0.0940359,90692.0,90679.0,0.02806964]
["bitfinex-derivatives","BTCF0:USTF0",1768169004716,0.15201877,90690.0,90679.0,0.02806964]
["bitfinex-derivatives","BTCF0:USTF0",1768169005411,7.045e-05,90694.0,90682.0,0.00906819]
["bitfinex-derivatives","BTCF0:USTF0",1768169005618,0.09384,90698.0,90686.0,0.00906819]
["bitfinex-derivatives","BTCF0:USTF0",1768169005807,0.09384,90698.0,90683.0,0.10123417]
["bitfinex-derivatives","BTCF0:USTF0",1768169006008,0.09384,90698.0,90681.0,0.00906819]
["bitfinex-derivatives","BTCF0:USTF0",1768169006813,0.09384,90698.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169007911,0.09384,90698.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169008510,0.09384,90698.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169008907,0.09384,90698.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169011717,0.09384,90698.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169011923,0.09384,90698.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169012111,0.104881,90698.0,90681.0,0.00906819]
["bitfinex-derivatives","BTCF0:USTF0",1768169013110,0.10524703,90696.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169013314,0.09420603,90694.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169014516,0.09036099,90691.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169014721,0.09291372,90688.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169014921,0.09291372,90688.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169014922,0.09291372,90687.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169015122,0.09036099,90687.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169015513,0.10140199,90693.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169018316,0.09036099,90693.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169018516,0.09036099,90693.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169018919,0.09036099,90693.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169020223,0.09036099,90693.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169021427,0.09036099,90693.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169025823,0.10140199,90692.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169026024,0.10140199,90691.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169026220,0.10140199,90691.0,90679.0,0.01702664]
["bitfinex-derivatives","BTCF0:USTF0",1768169026934,0.10140199,90691.0,90679.0,0.02806964]
["bitfinex-derivatives","BTCF0:USTF0",1768169027531,0.09036099,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768169028035,0.09036099,90689.0,90678.0,0.01346918]
["bitfinex-derivatives","BTCF0:USTF0",1768169028639,0.09036099,90689.0,90678.0,0.03106155]
["bitfinex-derivatives","BTCF0:USTF0",1768169029240,0.09036099,90689.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169029442,0.09036099,90689.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169030439,0.09036099,90689.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169030639,0.00012631,90690.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169030844,0.09036099,90694.0,90678.0,0.02001855]
["bitfinex-derivatives","BTCF0:USTF0",1768169031037,0.09036099,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169031440,0.09036099,90694.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169031645,0.09036099,90694.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169032245,0.09036099,90694.0,90678.0,0.02001855]
["bitfinex-derivatives","BTCF0:USTF0",1768169034042,0.09036099,90694.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169034443,0.09036099,90694.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169034645,0.10140199,90694.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768169035047,0.09036099,90691.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169035440,0.10140199,90691.0,90678.0,0.03106155]
["bitfinex-derivatives","BTCF0:USTF0",1768169037756,0.09036099,90689.0,90678.0,0.03106155]
["bitfinex-derivatives","BTCF0:USTF0",1768169039054,0.0904067,90689.0,90678.0,0.02001855]
["bitfinex-derivatives","BTCF0:USTF0",1768169039452,0.011042,90688.0,90678.0,0.02001855]
["bitfinex-derivatives","BTCF0:USTF0",1768169039652,0.1014487,90688.0,90678.0,0.02001855]
["bitfinex-derivatives","BTCF0:USTF0",1768169040254,0.0904067,90688.0,90678.0,0.02001855]
["bitfinex-derivatives","BTCF0:USTF0",1768169041251,0.011042,90687.0,90678.0,0.02001855]
["bitfinex-derivatives","BTCF0:USTF0",1768169041451,0.09036099,90684.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169041652,0.09036099,90684.0,90672.0,0.01097355]
["bitfinex-derivatives","BTCF0:USTF0",1768169041958,0.09036099,90684.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169042260,0.09036099,90684.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169043254,0.09036099,90684.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169043548,0.011042,90688.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169043954,0.10787842,90688.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169044154,0.09683642,90676.0,90666.0,0.0171369]
["bitfinex-derivatives","BTCF0:USTF0",1768169044357,0.09683642,90676.0,90653.0,0.02010314]
["bitfinex-derivatives","BTCF0:USTF0",1768169044358,0.09683642,90671.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169044745,0.10788042,90671.0,90651.0,0.1097576]
["bitfinex-derivatives","BTCF0:USTF0",1768169044949,0.10788042,90671.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169045148,0.09683642,90668.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169045861,0.09683642,90668.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169046060,0.104883,90677.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169046061,0.09683642,90664.0,90651.0,0.12065945]
["bitfinex-derivatives","BTCF0:USTF0",1768169046362,0.09683642,90664.0,90651.0,0.10961345]
["bitfinex-derivatives","BTCF0:USTF0",1768169046556,0.09683642,90664.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169047953,0.10788142,90664.0,90651.0,0.02681945]
["bitfinex-derivatives","BTCF0:USTF0",1768169048258,0.10788142,90664.0,90651.0,0.01577345]
["bitfinex-derivatives","BTCF0:USTF0",1768169048461,0.10788142,90664.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169049167,0.09536963,90661.0,90650.0,0.01641391]
["bitfinex-derivatives","BTCF0:USTF0",1768169049363,0.09536963,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768169049548,0.10641463,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768169049968,0.09536963,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768169050355,0.09536963,90660.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169050667,0.09536963,90660.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169051163,6.3e-07,90660.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169051564,6.3e-07,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768169051565,0.322,90679.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169051871,0.011042,90684.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169052067,0.011043,90682.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169052256,0.011043,90682.0,90667.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768169052560,0.011043,90682.0,90654.0,0.10402262]
["bitfinex-derivatives","BTCF0:USTF0",1768169052561,0.011043,90680.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169052761,0.011043,90678.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169053162,0.09536963,90677.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169054858,0.09536963,90677.0,90654.0,0.10402262]
["bitfinex-derivatives","BTCF0:USTF0",1768169054859,0.011043,90676.0,90654.0,0.10402262]
["bitfinex-derivatives","BTCF0:USTF0",1768169055770,0.09536963,90677.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169055971,0.09384,90676.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169056267,0.011043,90675.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169056862,0.011044,90673.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169058671,0.011044,90673.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169058871,0.20025263,90676.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169059072,0.18920963,90676.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169059271,0.09536963,90675.0,90655.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169059573,0.011044,90668.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169059772,0.10641463,90664.0,90651.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169059974,0.09536963,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768169060577,0.00018244,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768169060871,0.00018244,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768169062284,0.00018244,90660.0,90648.0,0.01347398]
["bitfinex-derivatives","BTCF0:USTF0",1768169062479,0.01122744,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768169063775,0.011046,90650.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169063975,0.011047,90648.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169064275,0.011046,90651.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169064774,0.01127994,90654.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169064975,0.00023394,90654.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169065480,0.00023394,90654.0,90645.0,0.01598885]
["bitfinex-derivatives","BTCF0:USTF0",1768169065775,0.011046,90653.0,90645.0,0.01598885]
["bitfinex-derivatives","BTCF0:USTF0",1768169065964,0.011046,90653.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169066976,0.011046,90654.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169067877,0.011046,90652.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169068176,0.011046,90655.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169068975,0.09536963,90657.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169072077,0.09536963,90657.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169072278,0.09536963,90657.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169072771,0.09536963,90657.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169072972,0.15217635,90660.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169073769,0.15217635,90660.0,90649.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169074170,0.16322135,90660.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169074366,0.15217635,90660.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169074973,0.2427636,90660.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169075380,0.09058725,90660.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169075681,0.2427636,90660.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169077270,0.2427636,90660.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169079683,0.2427636,90660.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169080068,0.09384,90664.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169080069,0.011045,90662.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169080274,0.2427636,90660.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169080988,0.2427636,90660.0,90650.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169081177,0.011045,90659.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169081983,0.011046,90658.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169082181,0.011045,90659.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169083484,0.011045,90659.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169084490,4.302e-05,90658.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169084795,0.01108902,90658.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169085089,0.15217635,90655.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169091489,4.302e-05,90656.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169091885,4.302e-05,90656.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169092080,0.09388,90655.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169092587,0.09388,90655.0,90645.0,0.01104705]
["bitfinex-derivatives","BTCF0:USTF0",1768169094191,0.09388,90655.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169094492,0.09388,90655.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169096488,0.09388,90655.0,90648.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169097584,0.09388,90655.0,90646.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169098792,0.09388,90655.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169099394,0.104926,90655.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169099594,0.011046,90654.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169100197,0.3366436,90655.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169100404,0.3366436,90655.0,90632.0,0.09905544]
["bitfinex-derivatives","BTCF0:USTF0",1768169100405,0.09058725,90647.0,90627.0,0.09905544]
["bitfinex-derivatives","BTCF0:USTF0",1768169100782,0.011044,90669.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169100988,0.09058725,90667.0,90645.0,0.09905544]
["bitfinex-derivatives","BTCF0:USTF0",1768169101300,0.09398728,90666.0,90645.0,0.09905544]
["bitfinex-derivatives","BTCF0:USTF0",1768169101500,0.0065762,90665.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169101686,0.10503228,90666.0,90638.0,0.09905544]
["bitfinex-derivatives","BTCF0:USTF0",1768169101687,0.0065762,90657.0,90638.0,0.09905544]
["bitfinex-derivatives","BTCF0:USTF0",1768169101886,0.16979855,90650.0,90633.0,0.11489808]
["bitfinex-derivatives","BTCF0:USTF0",1768169102192,0.0065762,90642.0,90633.0,0.01584264]
["bitfinex-derivatives","BTCF0:USTF0",1768169102388,0.0065762,90642.0,90625.0,0.10457271]
["bitfinex-derivatives","BTCF0:USTF0",1768169102589,0.011048,90641.0,90625.0,0.10457271]
["bitfinex-derivatives","BTCF0:USTF0",1768169102786,0.011048,90639.0,90625.0,0.11371998]
["bitfinex-derivatives","BTCF0:USTF0",1768169102990,0.011048,90639.0,90625.0,0.10457271]
["bitfinex-derivatives","BTCF0:USTF0",1768169103698,0.011048,90639.0,90625.0,0.12097457]
["bitfinex-derivatives","BTCF0:USTF0",1768169104300,0.09388,90646.0,90628.0,0.09896401]
["bitfinex-derivatives","BTCF0:USTF0",1768169104301,0.011047,90643.0,90628.0,0.09896401]
["bitfinex-derivatives","BTCF0:USTF0",1768169104495,0.15217635,90640.0,90628.0,0.11001301]
["bitfinex-derivatives","BTCF0:USTF0",1768169104700,0.11160526,90646.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169106100,0.011047,90643.0,90628.0,0.09896401]
["bitfinex-derivatives","BTCF0:USTF0",1768169106303,0.011047,90643.0,90628.0,0.11001301]
["bitfinex-derivatives","BTCF0:USTF0",1768169107200,0.011047,90642.0,90628.0,0.09896401]
["bitfinex-derivatives","BTCF0:USTF0",1768169107397,0.011048,90639.0,90628.0,0.09896401]
["bitfinex-derivatives","BTCF0:USTF0",1768169107698,0.011048,90641.0,90628.0,0.09896401]
["bitfinex-derivatives","BTCF0:USTF0",1768169107901,0.0076366,90645.0,90628.0,0.09896401]
["bitfinex-derivatives","BTCF0:USTF0",1768169108101,0.15217635,90640.0,90628.0,0.09896401]
["bitfinex-derivatives","BTCF0:USTF0",1768169108400,0.09388,90646.0,90628.0,0.11137951]
["bitfinex-derivatives","BTCF0:USTF0",1768169108601,0.09388,90646.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768169109399,0.0076366,90648.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768169109400,0.0186836,90648.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768169109597,0.09388,90647.0,90634.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768169110301,0.09388,90647.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169110302,0.00666296,90603.0,90585.0,0.00251975]
["bitfinex-derivatives","BTCF0:USTF0",1768169110491,0.01285209,90593.0,90572.0,0.00810158]
["bitfinex-derivatives","BTCF0:USTF0",1768169110694,0.15217635,90590.0,90572.0,0.00810158]
["bitfinex-derivatives","BTCF0:USTF0",1768169111300,0.15217635,90582.0,90559.0,0.01713468]
["bitfinex-derivatives","BTCF0:USTF0",1768169111498,0.011056,90569.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169111709,0.011056,90570.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169112104,0.011056,90568.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169112496,0.011057,90564.0,90561.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169112701,0.00010057,90563.0,90561.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169113304,0.09388,90568.0,90556.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169113613,0.011057,90566.0,90556.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169114109,0.011056,90569.0,90556.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169114408,8.924e-05,90568.0,90557.0,0.09827605]
["bitfinex-derivatives","BTCF0:USTF0",1768169114703,8.924e-05,90568.0,90557.0,0.11055278]
["bitfinex-derivatives","BTCF0:USTF0",1768169115613,0.011057,90567.0,90557.0,0.11055278]
["bitfinex-derivatives","BTCF0:USTF0",1768169116613,0.15217635,90567.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169116813,0.011058,90559.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169116999,0.16323335,90560.0,90547.0,0.05061478]
["bitfinex-derivatives","BTCF0:USTF0",1768169118506,0.011058,90558.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169118914,0.24609635,90560.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169119815,0.09392,90560.0,90548.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169120012,0.09392,90562.0,90556.0,0.09827605]
["bitfinex-derivatives","BTCF0:USTF0",1768169120203,0.09392,90562.0,90551.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169121513,0.15217635,90561.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169121808,0.15217635,90561.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169122007,0.09392,90562.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169122206,0.09392,90562.0,90549.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169122412,0.09392,90562.0,90548.0,0.09827605]
["bitfinex-derivatives","BTCF0:USTF0",1768169122804,0.09392,90562.0,90548.0,0.10933505]
["bitfinex-derivatives","BTCF0:USTF0",1768169124118,0.09392,90562.0,90552.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169124314,0.09392,90562.0,90551.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169124516,0.01294133,90568.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169124716,0.09392,90567.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169125519,0.09392,90567.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169127116,0.09392,90567.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169127318,0.09392,90567.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169128515,0.011057,90566.0,90550.0,0.10933505]
["bitfinex-derivatives","BTCF0:USTF0",1768169129218,0.011057,90566.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169129720,0.011057,90566.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169129917,0.09392,90567.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169131119,8.924e-05,90568.0,90555.0,0.11055278]
["bitfinex-derivatives","BTCF0:USTF0",1768169131423,0.09396,90569.0,90557.0,0.02333473]
["bitfinex-derivatives","BTCF0:USTF0",1768169132522,0.011056,90573.0,90561.0,0.11055278]
["bitfinex-derivatives","BTCF0:USTF0",1768169132819,0.011056,90573.0,90562.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169133025,0.09396,90572.0,90561.0,0.09827605]
["bitfinex-derivatives","BTCF0:USTF0",1768169133223,0.09396,90572.0,90559.0,0.02333373]
["bitfinex-derivatives","BTCF0:USTF0",1768169133523,0.09396,90572.0,90559.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1768169133828,0.105016,90572.0,90559.0,0.02333373]
["bitfinex-derivatives","BTCF0:USTF0",1768169134325,0.011056,90572.0,90556.0,0.09827605]
["bitfinex-derivatives","BTCF0:USTF0",1768169134526,0.105016,90572.0,90556.0,0.12526457]
["bitfinex-derivatives","BTCF0:USTF0",1768169134731,0.011056,90571.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169135406,0.09396,90572.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169135621,0.09396,90572.0,90556.0,0.12526457]
["bitfinex-derivatives","BTCF0:USTF0",1768169135822,0.09396,90572.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768169136824,0.105016,90572.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768169137025,0.011056,90570.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768169138121,0.09396,90572.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169138314,0.011057,90563.0,90551.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169139328,0.02841348,90570.0,90551.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169139624,0.011057,90565.0,90551.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169139920,0.011057,90562.0,90551.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169140926,0.02841348,90570.0,90551.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169141219,0.02841348,90563.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169141420,0.011058,90559.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169141613,0.02841348,90561.0,90547.0,0.04506695]
["bitfinex-derivatives","BTCF0:USTF0",1768169141809,0.011057,90560.0,90547.0,0.04506695]
["bitfinex-derivatives","BTCF0:USTF0",1768169143118,0.09597333,90563.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169143319,0.02841348,90562.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169143622,0.09597333,90563.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169144024,0.09045362,90563.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169144625,0.02841348,90562.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169144819,0.011058,90554.0,90547.0,0.03400795]
["bitfinex-derivatives","BTCF0:USTF0",1768169145016,0.011058,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169145931,0.011058,90557.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169146230,0.011058,90555.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169147532,0.02841348,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169148721,0.02841348,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169149115,0.09597333,90555.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169149331,0.011058,90556.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169150136,0.011058,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169150429,0.09597333,90560.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169150732,0.02841348,90566.0,90547.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169150927,0.09597333,90567.0,90549.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169151124,0.09597333,90567.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169151125,0.09396,90568.0,90558.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169151326,0.09396,90570.0,90558.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169151930,0.09396,90570.0,90557.0,0.10734976]
["bitfinex-derivatives","BTCF0:USTF0",1768169153725,0.09396,90570.0,90557.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169154129,0.09396,90570.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169154931,0.011056,90574.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169155138,0.09396,90573.0,90560.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169155827,0.12438681,90584.0,90563.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169156133,0.12356408,90583.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169156331,0.02960408,90582.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169156630,0.02960408,90582.0,90570.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169156836,0.09396,90588.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169157023,0.09396,90588.0,90571.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169157425,0.09396,90588.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169158031,0.09396,90588.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169158217,0.09396,90588.0,90575.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169158927,0.09396,90588.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169159125,0.02841348,90593.0,90575.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169159420,0.09597333,90592.0,90572.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169159627,0.03946748,90591.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169160126,0.03394899,90591.0,90572.0,0.12328028]
["bitfinex-derivatives","BTCF0:USTF0",1768169160325,0.10702633,90592.0,90573.0,0.12328028]
["bitfinex-derivatives","BTCF0:USTF0",1768169160526,0.10702633,90592.0,90574.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169160721,0.011054,90590.0,90574.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169160926,0.011054,90589.0,90574.0,0.02698852]
["bitfinex-derivatives","BTCF0:USTF0",1768169161225,0.09597333,90592.0,90573.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169161530,0.011054,90586.0,90573.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169161729,0.011054,90589.0,90573.0,0.09629176]
["bitfinex-derivatives","BTCF0:USTF0",1768169161930,0.09597333,90592.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169162132,0.02841348,90580.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169162433,0.02841348,90578.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169162634,0.09597333,90579.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169163128,0.03946848,90582.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169163435,0.011055,90579.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169164332,0.011055,90579.0,90563.0,0.19025176]
["bitfinex-derivatives","BTCF0:USTF0",1768169164533,0.02775942,90581.0,90563.0,0.20130876]
["bitfinex-derivatives","BTCF0:USTF0",1768169164837,0.02775942,90581.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169165032,0.011055,90580.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169165227,0.02775942,90577.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169166037,0.09344639,90578.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169167440,0.09344639,90583.0,90564.0,0.02830306]
["bitfinex-derivatives","BTCF0:USTF0",1768169167622,0.09344639,90583.0,90565.0,0.02830306]
["bitfinex-derivatives","BTCF0:USTF0",1768169167829,0.02775942,90584.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169168323,0.09396,90585.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169169438,0.09396,90585.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169169836,0.02972167,90592.0,90571.0,0.0419844]
["bitfinex-derivatives","BTCF0:USTF0",1768169170042,0.02972167,90592.0,90571.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169170341,0.02972167,90591.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169170723,0.02972167,90590.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169171333,0.12370418,90590.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169171542,0.02972167,90589.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169172338,0.02972167,90592.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169172640,0.02972167,90591.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169173042,0.02972167,90591.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169173340,0.09398251,90592.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169173542,0.02972167,90591.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169174342,0.02972167,90591.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169175646,0.02972167,90591.0,90571.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169176243,0.02972167,90595.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169176435,0.09396,90595.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169176632,0.09396,90598.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169176937,0.02972167,90603.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169177142,0.09398251,90605.0,90591.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169177341,0.09396,90602.0,90587.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169177543,0.105012,90602.0,90584.0,0.13028401]
["bitfinex-derivatives","BTCF0:USTF0",1768169177740,0.105012,90602.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169178443,0.105012,90602.0,90580.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169178444,0.011053,90597.0,90580.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169178743,0.02972167,90592.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169179844,0.09398251,90593.0,90575.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169180248,0.011053,90594.0,90576.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169180445,0.02972167,90595.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169180647,0.02972167,90595.0,90576.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169180944,0.10503551,90598.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169181143,0.09398251,90598.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169181748,0.011053,90597.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169181944,0.04077467,90597.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169182947,0.011053,90597.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169184150,0.12370418,90598.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169184341,0.12370418,90598.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169184741,0.02972167,90597.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169185645,0.12370418,90585.0,90574.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768169185953,0.02972167,90584.0,90574.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169186850,0.02972167,90584.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169187744,0.09398251,90585.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169189745,0.011053,90593.0,90573.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169189953,0.09396,90592.0,90575.0,0.13028401]
["bitfinex-derivatives","BTCF0:USTF0",1768169190336,0.09396,90591.0,90575.0,0.13028401]
["bitfinex-derivatives","BTCF0:USTF0",1768169190847,0.105014,90591.0,90575.0,0.13028401]
["bitfinex-derivatives","BTCF0:USTF0",1768169191050,0.105014,90591.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169191245,0.12368167,90591.0,90571.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169191651,0.011054,90589.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169192253,0.02972167,90590.0,90575.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169194054,0.02972167,90590.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169194953,0.02972167,90590.0,90571.0,0.0309284]
["bitfinex-derivatives","BTCF0:USTF0",1768169195648,0.09398251,90595.0,90572.0,0.03564137]
["bitfinex-derivatives","BTCF0:USTF0",1768169195953,0.12977213,90594.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169197047,0.03581213,90597.0,90579.0,0.03564137]
["bitfinex-derivatives","BTCF0:USTF0",1768169197253,0.03581213,90594.0,90575.0,0.13193354]
["bitfinex-derivatives","BTCF0:USTF0",1768169197453,0.03581213,90594.0,90580.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169197852,0.09396277,90595.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169198253,0.24633257,90600.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169198454,0.12977213,90599.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169198956,0.03581213,90598.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169199143,0.09396277,90600.0,90581.0,0.03564137]
["bitfinex-derivatives","BTCF0:USTF0",1768169199348,0.09396,90599.0,90582.0,0.03564137]
["bitfinex-derivatives","BTCF0:USTF0",1768169199549,0.09396,90599.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169199855,0.03581213,90598.0,90581.0,0.09629217]
["bitfinex-derivatives","BTCF0:USTF0",1768169200163,0.09396,90599.0,90581.0,0.13193354]
["bitfinex-derivatives","BTCF0:USTF0",1768169200851,0.09396277,90600.0,90581.0,0.13193354]
["bitfinex-derivatives","BTCF0:USTF0",1768169201052,0.09396,90599.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169201448,0.09396,90599.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169201656,0.09396,90599.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169202443,0.09396277,90605.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169202648,0.09392,90605.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169202854,0.1297749,90611.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169203152,0.1297749,90611.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169203153,0.2462898,90610.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169203359,0.28210193,90610.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169203561,0.03581213,90609.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169205053,0.1523698,90610.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169205365,0.09392,90609.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169206054,0.09392,90609.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169206263,0.12973213,90609.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169206465,0.03581213,90606.0,90589.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169206654,0.03581213,90606.0,90587.0,0.03564137]
["bitfinex-derivatives","BTCF0:USTF0",1768169206855,0.03581213,90606.0,90590.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169207059,0.03581213,90605.0,90587.0,0.03564137]
["bitfinex-derivatives","BTCF0:USTF0",1768169207254,0.03581213,90598.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169208156,0.03581213,90597.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169209966,0.09396277,90598.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169210167,0.1297749,90590.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169210366,0.03581213,90589.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169210564,0.09396277,90590.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169211065,0.03581213,90592.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169211468,0.03581213,90592.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169213663,0.03581213,90591.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169214268,0.03581213,90591.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169214569,0.03581213,90591.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169214770,0.09396277,90592.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169215663,0.09396277,90592.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169216669,0.03581213,90588.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169216870,0.03581213,90587.0,90577.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768169217064,0.03581213,90586.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169217455,0.03581213,90585.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169219165,0.03581213,90588.0,90570.0,0.2462898]
["bitfinex-derivatives","BTCF0:USTF0",1768169219470,0.03581213,90591.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169220574,0.03581213,90591.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169221580,0.03581213,90596.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169221765,0.09392,90595.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169221966,0.09392,90595.0,90580.0,0.18801117]
["bitfinex-derivatives","BTCF0:USTF0",1768169222472,0.09392,90595.0,90578.0,0.09629217]
["bitfinex-derivatives","BTCF0:USTF0",1768169222675,0.09392,90595.0,90580.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169222873,0.03581213,90597.0,90580.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169223064,0.09392,90596.0,90580.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169223263,0.12973213,90596.0,90580.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169224070,0.03663452,90610.0,90586.0,0.28715659]
["bitfinex-derivatives","BTCF0:USTF0",1768169224260,0.03663452,90608.0,90588.0,0.03854346]
["bitfinex-derivatives","BTCF0:USTF0",1768169224463,0.03663452,90608.0,90587.0,0.09624333]
["bitfinex-derivatives","BTCF0:USTF0",1768169224864,0.03663452,90608.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169225064,0.03663452,90608.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169226076,0.03663452,90607.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169228880,0.03663452,90606.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169231479,0.03663452,90606.0,90591.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169231679,0.09392,90607.0,90591.0,0.04027788]
["bitfinex-derivatives","BTCF0:USTF0",1768169231981,0.09392,90607.0,90590.0,0.24530367]
["bitfinex-derivatives","BTCF0:USTF0",1768169232373,0.13506225,90607.0,90590.0,0.24530367]
["bitfinex-derivatives","BTCF0:USTF0",1768169232573,0.04114225,90606.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169236185,0.04114225,90606.0,90590.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169236582,0.13506225,90609.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169236782,0.09415585,90619.0,90599.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169236982,0.18807585,90619.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169237677,0.18807585,90619.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169237879,0.18807585,90619.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169238485,0.18807585,90619.0,90599.0,0.28558155]
["bitfinex-derivatives","BTCF0:USTF0",1768169238486,0.09415585,90619.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169238676,0.09415585,90619.0,90612.0,0.02592856]
["bitfinex-derivatives","BTCF0:USTF0",1768169238878,0.09415585,90619.0,90612.0,0.02182822]
["bitfinex-derivatives","BTCF0:USTF0",1768169239078,0.09392,90622.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169239586,0.04114225,90623.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169239886,0.09392,90624.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169240077,0.13506225,90624.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169240977,0.04114225,90623.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169241287,0.04114225,90622.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169241489,0.04114225,90622.0,90609.0,0.02589667]
["bitfinex-derivatives","BTCF0:USTF0",1768169241675,0.04114225,90621.0,90609.0,0.02589667]
["bitfinex-derivatives","BTCF0:USTF0",1768169242183,0.04114225,90621.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169242184,0.04114225,90615.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169242480,0.04114225,90615.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169243482,0.04114225,90615.0,90608.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169244279,0.04114225,90615.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169245390,0.04114225,90615.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169247491,0.04114225,90618.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169247791,0.04114225,90618.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169249397,0.04114225,90618.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169251591,0.04114225,90618.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169251592,0.1352981,90618.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169251778,0.011049,90631.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169251779,0.09392,90628.0,90616.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169252096,0.09392,90628.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169252294,0.09392,90628.0,90610.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1768169252495,0.09392,90628.0,90605.0,0.04027788]
["bitfinex-derivatives","BTCF0:USTF0",1768169252496,0.09392,90628.0,90605.0,0.13321175]
["bitfinex-derivatives","BTCF0:USTF0",1768169252690,0.09392,90628.0,90616.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169252993,0.1634188,90630.0,90605.0,0.13321175]
["bitfinex-derivatives","BTCF0:USTF0",1768169253193,0.09943727,90625.0,90605.0,0.13321175]
["bitfinex-derivatives","BTCF0:USTF0",1768169253784,0.01860871,90624.0,90605.0,0.13321175]
["bitfinex-derivatives","BTCF0:USTF0",1768169255294,0.09943727,90625.0,90615.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169256191,0.09943727,90625.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169256396,0.10990228,90625.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169259097,0.10990228,90625.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169260199,0.10990228,90625.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169260496,0.09943727,90625.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169260699,0.09943727,90625.0,90608.0,0.09613727]
["bitfinex-derivatives","BTCF0:USTF0",1768169260996,0.09943727,90625.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169261596,0.09943727,90625.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169262594,0.00551727,90625.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169262890,0.00551727,90625.0,90604.0,0.04891637]
["bitfinex-derivatives","BTCF0:USTF0",1768169262891,0.10364575,90625.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169263298,0.09812848,90621.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169263899,0.09812848,90619.0,90604.0,0.02554976]
["bitfinex-derivatives","BTCF0:USTF0",1768169264397,0.09812848,90619.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169271102,0.09812848,90619.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169271400,0.09812848,90619.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169271401,0.09812848,90619.0,90604.0,0.02554976]
["bitfinex-derivatives","BTCF0:USTF0",1768169271601,0.09812848,90619.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169272904,0.09812848,90619.0,90608.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169274302,0.09812848,90619.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169277595,0.09812848,90619.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169277795,0.09812848,90619.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169279406,0.09812848,90624.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169279709,0.09812848,90624.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169280207,0.09812848,90624.0,90608.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169280405,0.09812848,90624.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169280706,0.09812848,90624.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169280896,0.09812848,90624.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169281606,0.09812848,90624.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169282506,0.09812848,90624.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169283093,0.09812848,90624.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169283298,0.09812848,90624.0,90604.0,0.04891637]
["bitfinex-derivatives","BTCF0:USTF0",1768169283598,0.09812848,90624.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169283998,0.00551727,90625.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169284194,0.09392,90624.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169284401,0.09392,90624.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169285708,0.00551727,90625.0,90615.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169286005,0.09193185,90635.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169286208,0.09392,90628.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169288108,0.09392,90628.0,90612.0,0.01368429]
["bitfinex-derivatives","BTCF0:USTF0",1768169288309,0.09392,90628.0,90615.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169288511,0.09392,90628.0,90617.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169291017,0.09392,90628.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169293920,0.18809585,90628.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169298321,0.18809585,90628.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169300521,0.18809585,90628.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768169300522,0.09417585,90627.0,90605.0,0.01494005]
["bitfinex-derivatives","BTCF0:USTF0",1768169300716,0.09417585,90627.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169301426,0.09417585,90627.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169301621,0.09417585,90627.0,90616.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169304126,0.09392,90628.0,90617.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169304830,0.09392,90628.0,90609.0,0.00942156]
["bitfinex-derivatives","BTCF0:USTF0",1768169305629,0.09392,90628.0,90616.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169306125,0.09392,90628.0,90618.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169306521,0.18809585,90628.0,90610.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169306827,0.18809585,90628.0,90616.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169308032,0.18809585,90628.0,90608.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1768169308830,0.18809585,90628.0,90618.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169309728,0.09417585,90628.0,90618.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169310431,0.17417585,90628.0,90604.0,0.01449776]
["bitfinex-derivatives","BTCF0:USTF0",1768169310726,0.17417585,90628.0,90564.0,0.01393234]
["bitfinex-derivatives","BTCF0:USTF0",1768169310727,0.09417585,90592.0,90564.0,0.01393234]
["bitfinex-derivatives","BTCF0:USTF0",1768169310925,0.09417585,90589.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169311123,0.09417585,90586.0,90564.0,0.01393234]
["bitfinex-derivatives","BTCF0:USTF0",1768169311432,0.10523085,90583.0,90564.0,0.01393234]
["bitfinex-derivatives","BTCF0:USTF0",1768169311627,0.09392,90582.0,90564.0,0.01393234]
["bitfinex-derivatives","BTCF0:USTF0",1768169311925,0.09392,90582.0,90565.0,0.11286793]
["bitfinex-derivatives","BTCF0:USTF0",1768169312628,0.011055,90581.0,90565.0,0.11286793]
["bitfinex-derivatives","BTCF0:USTF0",1768169314530,0.011055,90578.0,90565.0,0.11286793]
["bitfinex-derivatives","BTCF0:USTF0",1768169315423,0.011055,90578.0,90515.0,0.13783066]
["bitfinex-derivatives","BTCF0:USTF0",1768169315424,0.15241729,90575.0,90515.0,0.13783066]
["bitfinex-derivatives","BTCF0:USTF0",1768169315629,0.15241729,90575.0,90517.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169315630,0.04594551,90540.0,90517.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169315824,0.15241729,90527.0,90517.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169316130,0.15241729,90530.0,90515.0,0.01390066]
["bitfinex-derivatives","BTCF0:USTF0",1768169316323,0.09392,90539.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768169316324,0.15241729,90525.0,90508.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768169316635,0.15241729,90520.0,90507.0,0.00902708]
["bitfinex-derivatives","BTCF0:USTF0",1768169317443,0.15241729,90520.0,90507.0,0.11358947]
["bitfinex-derivatives","BTCF0:USTF0",1768169317637,0.15241729,90520.0,90508.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169319636,8.487e-05,90524.0,90508.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169319836,0.15241729,90520.0,90508.0,0.09931183]
["bitfinex-derivatives","BTCF0:USTF0",1768169320839,0.15241729,90520.0,90508.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169321134,0.15241729,90520.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768169321320,8.487e-05,90524.0,90497.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169321321,0.15241729,90515.0,90497.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169321524,0.15241729,90510.0,90497.0,0.02483696]
["bitfinex-derivatives","BTCF0:USTF0",1768169321724,0.15241729,90507.0,90496.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169321937,0.15241729,90510.0,90493.0,0.01381524]
["bitfinex-derivatives","BTCF0:USTF0",1768169322129,0.15241729,90510.0,90490.0,0.10135075]
["bitfinex-derivatives","BTCF0:USTF0",1768169322434,0.15241729,90500.0,90490.0,0.10135075]
["bitfinex-derivatives","BTCF0:USTF0",1768169322633,0.09396,90502.0,90486.0,0.67633407]
["bitfinex-derivatives","BTCF0:USTF0",1768169322838,0.15241729,90500.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768169323032,0.15241729,90495.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768169323338,0.00011902,90499.0,90479.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768169323640,0.00011902,90499.0,90483.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768169324337,0.00011902,90499.0,90483.0,0.01379799]
["bitfinex-derivatives","BTCF0:USTF0",1768169324537,0.15241729,90493.0,90479.0,0.10135175]
["bitfinex-derivatives","BTCF0:USTF0",1768169324745,0.15241729,90490.0,90479.0,0.10135175]
["bitfinex-derivatives","BTCF0:USTF0",1768169325242,0.00011902,90499.0,90480.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169325442,0.09396,90498.0,90480.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169325629,0.09396,90498.0,90481.0,0.10135175]
["bitfinex-derivatives","BTCF0:USTF0",1768169325824,0.15241729,90491.0,90484.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768169326036,0.09396,90498.0,90483.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169326249,0.09396,90498.0,90479.0,0.01409825]
["bitfinex-derivatives","BTCF0:USTF0",1768169326250,0.15241729,90493.0,90484.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768169326939,2.9e-07,90493.0,90477.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1768169327137,0.00011902,90499.0,90477.0,0.01431232]
["bitfinex-derivatives","BTCF0:USTF0",1768169327332,0.094,90498.0,90486.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768169327739,0.094,90498.0,90482.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768169327938,0.094,90498.0,90484.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768169328238,0.094,90498.0,90477.0,0.01431232]
["bitfinex-derivatives","BTCF0:USTF0",1768169328434,0.094,90498.0,90490.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768169328641,0.094,90498.0,90486.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768169329035,0.00011902,90499.0,90492.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768169329238,0.05468695,90501.0,90490.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768169329546,0.094,90501.0,90490.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768169329844,0.0985775,90511.0,90495.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169330039,0.24641729,90510.0,90495.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169330237,0.24641729,90510.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768169330546,0.33947508,90510.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768169331335,0.33947508,90510.0,90489.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169331336,0.0985775,90509.0,90493.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169331545,0.0985775,90509.0,90489.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169331739,0.094,90508.0,90489.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169332045,0.0985775,90509.0,90489.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169332236,0.094,90508.0,90489.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169332449,0.094,90508.0,90496.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169332638,0.094,90507.0,90496.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169333043,0.094,90506.0,90496.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169333447,0.094,90505.0,90496.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169333951,0.094,90505.0,90492.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768169334345,0.094,90505.0,90494.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169334932,0.0985775,90509.0,90494.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169335144,0.094,90504.0,90494.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768169335546,0.094,90504.0,90480.0,0.16348429]
["bitfinex-derivatives","BTCF0:USTF0",1768169335547,0.0985775,90524.0,90497.0,0.00902708]
["bitfinex-derivatives","BTCF0:USTF0",1768169335850,0.0985775,90524.0,90510.0,0.15241729]
["bitfinex-derivatives","BTCF0:USTF0",1768169336043,0.0985775,90524.0,90508.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768169336044,0.094,90523.0,90508.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768169336446,0.094,90523.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169336646,0.0985775,90524.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169336843,0.094,90523.0,90509.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768169337545,0.094,90523.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169337746,0.094,90523.0,90508.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768169338147,0.094,90523.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169338655,0.094,90523.0,90504.0,0.00902708]
["bitfinex-derivatives","BTCF0:USTF0",1768169339152,0.094,90523.0,90509.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169339356,0.1925775,90523.0,90503.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169339849,0.1925775,90523.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169340054,0.1925775,90523.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169340250,0.1925775,90523.0,90503.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768169340455,0.1925775,90523.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169341042,0.1925775,90523.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169341242,0.1925775,90523.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169341448,0.0985775,90523.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169341647,0.094,90522.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169341848,0.094,90522.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169342347,0.094,90522.0,90503.0,0.10134875]
["bitfinex-derivatives","BTCF0:USTF0",1768169342748,0.0985775,90523.0,90516.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169342949,0.094,90522.0,90505.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768169343141,0.094,90522.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169343953,0.19230669,90522.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169344156,0.19230669,90522.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169344958,0.19230669,90522.0,90504.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768169345656,0.19230669,90522.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169346464,0.19230669,90522.0,90503.0,0.10809632]
["bitfinex-derivatives","BTCF0:USTF0",1768169346760,0.19230669,90522.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169346965,0.14277389,90541.0,90523.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768169347167,0.094,90542.0,90523.0,0.01781157]
["bitfinex-derivatives","BTCF0:USTF0",1768169347352,0.094,90542.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169347558,0.094,90542.0,90522.0,0.10828083]
["bitfinex-derivatives","BTCF0:USTF0",1768169347559,0.19230669,90542.0,90534.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169348064,0.09830669,90541.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169349371,0.09830669,90541.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169349573,0.09830669,90541.0,90522.0,0.10828083]
["bitfinex-derivatives","BTCF0:USTF0",1768169350067,0.094,90540.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169350262,0.19113267,90540.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169350770,0.19113267,90540.0,90522.0,0.10828083]
["bitfinex-derivatives","BTCF0:USTF0",1768169350971,0.15241729,90550.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169351478,0.54024,90549.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169353077,0.01995327,90548.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169353275,0.01995327,90556.0,90534.0,0.01751501]
["bitfinex-derivatives","BTCF0:USTF0",1768169353478,0.255653,90618.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169353479,0.12421563,90555.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169353681,0.0193524,90549.0,90528.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169353981,0.094,90548.0,90528.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169354385,0.094,90548.0,90525.0,0.09641266]
["bitfinex-derivatives","BTCF0:USTF0",1768169354679,0.094,90548.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169355180,0.15241729,90545.0,90520.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768169355380,0.15241729,90540.0,90531.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169355580,0.094,90548.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169355966,0.094,90548.0,90515.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768169355967,0.011055,90582.0,90546.0,0.09641266]
["bitfinex-derivatives","BTCF0:USTF0",1768169356183,0.011056,90568.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169356478,0.094,90567.0,90541.0,0.09641266]
["bitfinex-derivatives","BTCF0:USTF0",1768169356683,0.15241729,90560.0,90541.0,0.09641266]
["bitfinex-derivatives","BTCF0:USTF0",1768169356880,0.15241729,90560.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169357076,0.094,90562.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169357276,0.094,90562.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169357575,0.094,90562.0,90551.0,0.02578008]
["bitfinex-derivatives","BTCF0:USTF0",1768169359973,0.15241729,90570.0,90551.0,0.01472208]
["bitfinex-derivatives","BTCF0:USTF0",1768169360174,0.15241729,90570.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169360379,0.094,90569.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169360579,0.094,90569.0,90551.0,0.01509956]
["bitfinex-derivatives","BTCF0:USTF0",1768169360779,0.094,90569.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169361782,0.094,90569.0,90550.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169362080,0.105056,90569.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169362285,0.011058,90559.0,90535.0,0.09641266]
["bitfinex-derivatives","BTCF0:USTF0",1768169362474,0.011058,90559.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169363085,0.15241729,90560.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169363278,0.15241729,90560.0,90539.0,0.11392767]
["bitfinex-derivatives","BTCF0:USTF0",1768169363483,0.011057,90559.0,90543.0,0.01508327]
["bitfinex-derivatives","BTCF0:USTF0",1768169363683,0.011057,90559.0,90542.0,0.10747266]
["bitfinex-derivatives","BTCF0:USTF0",1768169364388,0.011057,90559.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169364889,0.15241729,90560.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169365188,0.15241729,90560.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169365787,0.15241729,90560.0,90550.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169366182,0.15241729,90560.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169366384,0.15241729,90560.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169366890,0.15241729,90560.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169367587,0.011057,90565.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169367788,0.16347429,90561.0,90543.0,0.11154185]
["bitfinex-derivatives","BTCF0:USTF0",1768169368184,0.16347429,90561.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169368593,0.011058,90557.0,90543.0,0.12260085]
["bitfinex-derivatives","BTCF0:USTF0",1768169368792,0.011058,90559.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169368993,0.15241729,90560.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169369196,0.011058,90558.0,90543.0,0.12260085]
["bitfinex-derivatives","BTCF0:USTF0",1768169370090,0.15241729,90560.0,90543.0,0.11154185]
["bitfinex-derivatives","BTCF0:USTF0",1768169370890,0.15241729,90560.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169371491,0.15241729,90560.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169372601,0.011058,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169373094,0.15241729,90560.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169373291,0.011058,90556.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169374197,0.011058,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169374400,0.011058,90552.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169375689,0.011058,90555.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169375892,0.15241729,90560.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169377300,0.011057,90563.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169377492,0.011058,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169377889,0.011058,90557.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169378402,0.011058,90552.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768169378594,0.011058,90552.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169378993,0.011059,90549.0,90536.0,0.10850992]
["bitfinex-derivatives","BTCF0:USTF0",1768169379398,0.011059,90548.0,90536.0,0.10850992]
["bitfinex-derivatives","BTCF0:USTF0",1768169380202,0.011059,90547.0,90536.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169380705,0.011059,90547.0,90536.0,0.11234809]
["bitfinex-derivatives","BTCF0:USTF0",1768169381092,0.011059,90546.0,90536.0,0.11234809]
["bitfinex-derivatives","BTCF0:USTF0",1768169382494,0.011059,90548.0,90536.0,0.11234809]
["bitfinex-derivatives","BTCF0:USTF0",1768169382806,0.011059,90548.0,90537.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169383296,0.011059,90548.0,90538.0,0.02926798]
["bitfinex-derivatives","BTCF0:USTF0",1768169383495,0.011059,90548.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169385505,0.011059,90549.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169386196,0.011059,90548.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169386401,0.011059,90551.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169386796,0.011059,90550.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169386996,0.011059,90549.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169387203,0.00553807,90549.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169387708,0.011059,90548.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169388003,0.011058,90557.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169388201,0.011059,90550.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169389195,0.094,90559.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169389399,0.02997846,90558.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169389596,0.094,90559.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169389909,0.011058,90551.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169390904,0.011059,90549.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169392818,0.011059,90547.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169393811,0.011058,90555.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169394008,0.011059,90545.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169394608,0.011059,90548.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169395419,0.011059,90551.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169396215,0.011059,90550.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169396420,0.011059,90549.0,90539.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169396622,0.011059,90549.0,90539.0,0.1267179]
["bitfinex-derivatives","BTCF0:USTF0",1768169396821,0.011059,90549.0,90540.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169398327,0.094,90559.0,90540.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169398534,0.011059,90548.0,90540.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169399935,0.011059,90547.0,90540.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169400838,0.011059,90546.0,90540.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169401033,0.011058,90558.0,90540.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169401840,0.011059,90548.0,90540.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169402229,0.011058,90557.0,90542.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169402426,0.00331033,90562.0,90544.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169402631,0.011057,90560.0,90544.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169402830,0.011058,90559.0,90544.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169403329,0.011059,90550.0,90544.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169403938,0.011059,90549.0,90544.0,0.09744992]
["bitfinex-derivatives","BTCF0:USTF0",1768169404233,0.011058,90553.0,90545.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169404634,0.011059,90550.0,90545.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169405034,0.01623615,90559.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169405838,0.011059,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768169407433,0.011059,90546.0,90540.0,0.03100549]
["bitfinex-derivatives","BTCF0:USTF0",1768169407641,0.011059,90546.0,90540.0,0.12733755]
["bitfinex-derivatives","BTCF0:USTF0",1768169409231,0.011059,90546.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169410841,0.011059,90549.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169415348,0.011059,90548.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169416250,0.094,90554.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169416946,0.011059,90548.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169417147,0.011059,90550.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169417547,0.011059,90549.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169418141,0.011059,90547.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169418954,0.011059,90546.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169419852,0.094,90554.0,90541.0,0.09633206]
["bitfinex-derivatives","BTCF0:USTF0",1768169420042,0.094,90554.0,90537.0,0.03477542]
["bitfinex-derivatives","BTCF0:USTF0",1768169420242,0.011059,90543.0,90537.0,0.03477542]
["bitfinex-derivatives","BTCF0:USTF0",1768169420552,0.011059,90545.0,90537.0,0.03477542]
["bitfinex-derivatives","BTCF0:USTF0",1768169421849,0.094,90554.0,90537.0,0.03477542]
["bitfinex-derivatives","BTCF0:USTF0",1768169422154,0.011059,90549.0,90538.0,0.13227592]
["bitfinex-derivatives","BTCF0:USTF0",1768169422460,0.094,90554.0,90539.0,0.13227592]
["bitfinex-derivatives","BTCF0:USTF0",1768169423144,0.094,90554.0,90526.0,0.13227592]
["bitfinex-derivatives","BTCF0:USTF0",1768169423145,0.02767005,90547.0,90526.0,0.13227592]
["bitfinex-derivatives","BTCF0:USTF0",1768169423347,0.01106,90537.0,90526.0,0.13227592]
["bitfinex-derivatives","BTCF0:USTF0",1768169423653,0.01106,90535.0,90526.0,0.13227592]
["bitfinex-derivatives","BTCF0:USTF0",1768169424150,0.01106,90535.0,90527.0,0.13227592]
["bitfinex-derivatives","BTCF0:USTF0",1768169424354,0.011061,90533.0,90527.0,0.0975005]
["bitfinex-derivatives","BTCF0:USTF0",1768169424549,0.011061,90533.0,90526.0,0.01558798]
["bitfinex-derivatives","BTCF0:USTF0",1768169424851,0.011061,90533.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768169425445,0.011061,90533.0,90525.0,0.02077683]
["bitfinex-derivatives","BTCF0:USTF0",1768169426346,0.01106,90536.0,90525.0,0.02077683]
["bitfinex-derivatives","BTCF0:USTF0",1768169426656,0.01106,90538.0,90525.0,0.02077683]
["bitfinex-derivatives","BTCF0:USTF0",1768169426858,0.02835897,90543.0,90525.0,0.02077683]
["bitfinex-derivatives","BTCF0:USTF0",1768169427048,0.01106,90540.0,90525.0,0.02077683]
["bitfinex-derivatives","BTCF0:USTF0",1768169427355,0.01106,90538.0,90525.0,0.02077683]
["bitfinex-derivatives","BTCF0:USTF0",1768169428441,0.01106,90538.0,90525.0,0.05555225]
["bitfinex-derivatives","BTCF0:USTF0",1768169429054,0.01106,90541.0,90525.0,0.15305275]
["bitfinex-derivatives","BTCF0:USTF0",1768169431649,0.01106,90541.0,90526.0,0.03477542]
["bitfinex-derivatives","BTCF0:USTF0",1768169431845,0.105059,90544.0,90526.0,0.03477542]
["bitfinex-derivatives","BTCF0:USTF0",1768169432153,0.01106,90543.0,90528.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169432460,0.01106,90543.0,90527.0,0.13227592]
["bitfinex-derivatives","BTCF0:USTF0",1768169432757,0.01106,90543.0,90527.0,0.14333692]
["bitfinex-derivatives","BTCF0:USTF0",1768169433556,0.01106,90543.0,90528.0,0.03477542]
["bitfinex-derivatives","BTCF0:USTF0",1768169435049,0.094,90544.0,90528.0,0.03477542]
["bitfinex-derivatives","BTCF0:USTF0",1768169435967,0.094,90544.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169437361,0.1525554,90540.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169438162,0.1525554,90540.0,90530.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169438562,0.1525554,90540.0,90531.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169440556,0.094,90544.0,90533.0,0.02641456]
["bitfinex-derivatives","BTCF0:USTF0",1768169440760,0.094,90544.0,90532.0,0.09077255]
["bitfinex-derivatives","BTCF0:USTF0",1768169440961,0.1525554,90542.0,90532.0,0.09077255]
["bitfinex-derivatives","BTCF0:USTF0",1768169441564,0.1525554,90542.0,90529.0,0.02641456]
["bitfinex-derivatives","BTCF0:USTF0",1768169441758,0.094,90544.0,90529.0,0.02641456]
["bitfinex-derivatives","BTCF0:USTF0",1768169441958,0.094,90544.0,90529.0,0.03747556]
["bitfinex-derivatives","BTCF0:USTF0",1768169443364,0.1525554,90540.0,90529.0,0.02641456]
["bitfinex-derivatives","BTCF0:USTF0",1768169444856,0.1525554,90540.0,90527.0,0.09077255]
["bitfinex-derivatives","BTCF0:USTF0",1768169446763,0.1525554,90540.0,90527.0,0.10183355]
["bitfinex-derivatives","BTCF0:USTF0",1768169447962,0.011059,90543.0,90527.0,0.10183355]
["bitfinex-derivatives","BTCF0:USTF0",1768169448162,0.1525554,90540.0,90527.0,0.10183355]
["bitfinex-derivatives","BTCF0:USTF0",1768169449661,0.1525554,90540.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169451758,0.1525554,90540.0,90530.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169453565,0.1525554,90540.0,90531.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169454769,0.1525554,90540.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169454970,0.094,90544.0,90528.0,0.02641456]
["bitfinex-derivatives","BTCF0:USTF0",1768169455469,0.094,90544.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169456971,0.094,90544.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169457474,0.19013911,90544.0,90530.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169458066,0.1525554,90540.0,90530.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169459278,0.1525554,90540.0,90525.0,0.02077683]
["bitfinex-derivatives","BTCF0:USTF0",1768169459478,0.1525554,90540.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169460475,0.1525554,90540.0,90527.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169460775,0.1525554,90540.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169461779,0.19013911,90544.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169461975,0.1525554,90540.0,90526.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169464078,0.1525554,90540.0,90525.0,0.02077683]
["bitfinex-derivatives","BTCF0:USTF0",1768169464778,0.1525554,90540.0,90525.0,0.03183883]
["bitfinex-derivatives","BTCF0:USTF0",1768169465083,0.1525554,90540.0,90526.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169465579,0.1525554,90540.0,90527.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169466080,0.1525554,90537.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768169466379,0.09152852,90526.0,90509.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768169466578,0.1525554,90520.0,90509.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768169466782,0.011062,90524.0,90509.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768169467181,0.1525554,90520.0,90509.0,0.12058982]
["bitfinex-derivatives","BTCF0:USTF0",1768169468181,0.011062,90525.0,90509.0,0.12058982]
["bitfinex-derivatives","BTCF0:USTF0",1768169470878,0.1525554,90520.0,90509.0,0.12058982]
["bitfinex-derivatives","BTCF0:USTF0",1768169471074,0.1525554,90520.0,90509.0,0.10952682]
["bitfinex-derivatives","BTCF0:USTF0",1768169471289,0.1525554,90520.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169475491,0.1525554,90520.0,90509.0,0.10952682]
["bitfinex-derivatives","BTCF0:USTF0",1768169475890,0.1525554,90520.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169476083,0.09152852,90526.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169477192,0.09152852,90526.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169479293,0.09152852,90526.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169481782,0.09152852,90526.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169483297,0.1525554,90523.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169483793,0.09152852,90526.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169484005,0.1525554,90523.0,90509.0,0.10952682]
["bitfinex-derivatives","BTCF0:USTF0",1768169484184,0.09152852,90526.0,90509.0,0.10952682]
["bitfinex-derivatives","BTCF0:USTF0",1768169484385,0.09152852,90526.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768169485390,0.0972928,90544.0,90526.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169485698,0.094,90543.0,90524.0,0.00981935]
["bitfinex-derivatives","BTCF0:USTF0",1768169485892,0.1525554,90540.0,90524.0,0.00981935]
["bitfinex-derivatives","BTCF0:USTF0",1768169486395,0.0972928,90544.0,90525.0,0.00981935]
["bitfinex-derivatives","BTCF0:USTF0",1768169486584,0.04418314,90545.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768169487388,0.04418314,90545.0,90534.0,0.02088035]
["bitfinex-derivatives","BTCF0:USTF0",1768169487788,0.04418314,90545.0,90534.0,0.00981935]
["bitfinex-derivatives","BTCF0:USTF0",1768169490894,0.04418314,90545.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169491393,0.04418314,90545.0,90534.0,0.00981935]
["bitfinex-derivatives","BTCF0:USTF0",1768169492004,0.04418314,90545.0,90534.0,0.02087935]
["bitfinex-derivatives","BTCF0:USTF0",1768169492703,0.04418314,90545.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169492900,0.094,90551.0,90536.0,0.00981935]
["bitfinex-derivatives","BTCF0:USTF0",1768169493100,0.094,90551.0,90537.0,0.00981935]
["bitfinex-derivatives","BTCF0:USTF0",1768169493399,0.094,90551.0,90541.0,0.00981935]
["bitfinex-derivatives","BTCF0:USTF0",1768169493603,0.0972928,90561.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169493793,0.094,90560.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169494701,0.094,90560.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169495006,0.105057,90560.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169495189,0.094,90560.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169496604,0.094,90560.0,90543.0,0.0207793]
["bitfinex-derivatives","BTCF0:USTF0",1768169496906,0.094,90560.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169499506,0.094,90560.0,90543.0,0.0207793]
["bitfinex-derivatives","BTCF0:USTF0",1768169500394,0.094,90560.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169500804,0.094,90560.0,90543.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169501408,0.094,90560.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169501609,0.094,90560.0,90543.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169501904,0.094,90560.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169502105,0.105057,90560.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169502796,0.011058,90558.0,90541.0,0.10107338]
["bitfinex-derivatives","BTCF0:USTF0",1768169502997,0.011058,90558.0,90541.0,0.09001338]
["bitfinex-derivatives","BTCF0:USTF0",1768169503502,0.011058,90558.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169503998,0.011058,90558.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169505710,0.011058,90558.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169506210,0.011058,90557.0,90541.0,0.09001338]
["bitfinex-derivatives","BTCF0:USTF0",1768169506512,0.011058,90557.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169506900,0.011058,90557.0,90541.0,0.10107338]
["bitfinex-derivatives","BTCF0:USTF0",1768169507807,0.011057,90559.0,90541.0,0.10107338]
["bitfinex-derivatives","BTCF0:USTF0",1768169508106,0.011058,90556.0,90541.0,0.10107338]
["bitfinex-derivatives","BTCF0:USTF0",1768169508409,0.011058,90556.0,90541.0,0.11079368]
["bitfinex-derivatives","BTCF0:USTF0",1768169508610,0.011058,90556.0,90542.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169510012,0.011058,90554.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169510200,0.011058,90555.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169510809,0.011058,90557.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169511007,0.011058,90558.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169511201,0.094,90560.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169511705,0.011058,90558.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169512305,0.094,90560.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169513007,0.011058,90559.0,90544.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169513211,0.011058,90558.0,90544.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169513513,0.094,90560.0,90544.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169513905,0.011058,90557.0,90544.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169514504,0.094,90560.0,90544.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169514505,0.011058,90556.0,90544.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169515713,0.011058,90559.0,90545.0,0.0207793]
["bitfinex-derivatives","BTCF0:USTF0",1768169516015,0.094,90560.0,90545.0,0.0207793]
["bitfinex-derivatives","BTCF0:USTF0",1768169516210,0.094,90560.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169517210,0.094,90560.0,90545.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169518713,0.094,90560.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169520112,0.094,90560.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169520311,0.094,90560.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169521418,0.011058,90559.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169522121,0.011058,90558.0,90542.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768169522915,0.105057,90560.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169523619,0.094,90560.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169523926,0.094,90560.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169527228,0.094,90560.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169527727,0.094,90560.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169529129,0.094,90560.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169530234,0.09205398,90559.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169530726,0.09205398,90559.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169530925,0.09205398,90559.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169534030,0.09205398,90559.0,90550.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169535930,0.09205398,90559.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169536435,0.09205398,90559.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169536930,0.094,90560.0,90545.0,0.00947649]
["bitfinex-derivatives","BTCF0:USTF0",1768169537723,0.094,90560.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169537924,0.09205398,90565.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169538124,0.1221328,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169538326,0.03007882,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169538528,0.09205398,90564.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169538833,0.03007846,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169539033,0.09205398,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169539334,0.03007933,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169539522,0.09205398,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169539725,0.03007868,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169539926,0.09205398,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169540126,0.03007869,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169540327,0.09205398,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169540627,0.03007825,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169540827,0.09205398,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169541029,0.03007825,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169541229,0.09205398,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169541430,0.0300779,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169541645,0.09205398,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169541828,0.03007791,90563.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169542029,0.09205398,90564.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169542332,0.09205398,90564.0,90550.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169542552,0.094,90565.0,90548.0,0.00947649]
["bitfinex-derivatives","BTCF0:USTF0",1768169542840,0.094,90565.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169543139,0.09205398,90556.0,90541.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768169543439,0.09205398,90556.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169544627,0.09205398,90556.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768169546348,0.09205398,90556.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169550435,0.09205398,90556.0,90548.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169550635,0.09205398,90556.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169551135,0.09205398,90556.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169551530,0.094,90562.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169551730,0.09205398,90561.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768169552138,0.09205398,90561.0,90550.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768169556644,0.09718196,90571.0,90546.0,0.00905263]
["bitfinex-derivatives","BTCF0:USTF0",1768169556845,0.02998629,90570.0,90552.0,0.00905263]
["bitfinex-derivatives","BTCF0:USTF0",1768169557144,0.02998629,90569.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169557342,0.09396,90573.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169557551,0.02998471,90572.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169557742,0.09396,90573.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169557743,0.02998471,90571.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169558042,0.02998471,90570.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169558248,0.02998471,90569.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169558433,0.19114196,90573.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169558627,0.09718196,90571.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169558936,0.02998279,90570.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169559132,0.02998279,90569.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169559333,0.09718196,90571.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169559534,0.02998137,90570.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169559729,0.02998137,90569.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169559928,0.09718196,90571.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169560130,0.02998137,90570.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169560332,0.02998137,90569.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169560545,0.09718196,90571.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169560841,0.09396,90573.0,90554.0,0.00905263]
["bitfinex-derivatives","BTCF0:USTF0",1768169561140,0.35464409,90580.0,90560.0,0.15244713]
["bitfinex-derivatives","BTCF0:USTF0",1768169561335,0.011055,90578.0,90560.0,0.16149976]
["bitfinex-derivatives","BTCF0:USTF0",1768169561537,0.02997547,90577.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169561733,0.09718196,90579.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169561931,0.12715774,90578.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169562131,0.09718196,90578.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169562335,0.10823696,90578.0,90557.0,0.099798]
["bitfinex-derivatives","BTCF0:USTF0",1768169562646,0.10823696,90578.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169566450,0.09718196,90578.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169566643,0.09718196,90578.0,90570.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169567040,0.09718196,90578.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169567450,0.09718196,90578.0,90560.0,0.15244713]
["bitfinex-derivatives","BTCF0:USTF0",1768169568054,0.09718196,90578.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169572260,0.09718196,90576.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169572962,0.09718196,90576.0,90560.0,0.15244713]
["bitfinex-derivatives","BTCF0:USTF0",1768169573154,0.09718196,90576.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169574350,0.09718196,90576.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169574953,0.09718196,90584.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169575154,0.09718196,90580.0,90561.0,0.02010963]
["bitfinex-derivatives","BTCF0:USTF0",1768169575353,0.09718196,90580.0,90570.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169576061,0.09718196,90580.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169576649,0.09718196,90580.0,90570.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169577961,0.09718196,90580.0,90571.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169580157,0.09718196,90580.0,90558.0,0.14577374]
["bitfinex-derivatives","BTCF0:USTF0",1768169580363,0.10270167,90585.0,90559.0,0.09074537]
["bitfinex-derivatives","BTCF0:USTF0",1768169580654,0.10823696,90578.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169581261,0.011055,90577.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169581560,0.011055,90577.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169581561,0.011055,90577.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169582563,0.011055,90577.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169585368,0.09718196,90578.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169586057,0.09718196,90578.0,90560.0,0.15244713]
["bitfinex-derivatives","BTCF0:USTF0",1768169586565,0.09718196,90578.0,90560.0,0.16210128]
["bitfinex-derivatives","BTCF0:USTF0",1768169587467,0.09718196,90578.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169587866,0.15244713,90580.0,90568.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169588070,0.15244713,90580.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169588255,0.09744473,90583.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169588455,0.15244713,90580.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169589357,0.15244713,90580.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768169589557,0.15244713,90580.0,90561.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169589762,0.09744473,90583.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169590366,0.09744473,90583.0,90562.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169590566,0.00551971,90585.0,90566.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169590771,0.011055,90583.0,90565.0,0.09269602]
["bitfinex-derivatives","BTCF0:USTF0",1768169590969,0.10201079,90585.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169591968,0.10201079,90585.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169592167,0.10201079,90585.0,90565.0,0.09269602]
["bitfinex-derivatives","BTCF0:USTF0",1768169592468,0.10201079,90585.0,90570.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169592764,0.00551971,90585.0,90570.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169592968,0.00551971,90585.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768169593569,0.00551971,90585.0,90573.0,0.01697911]
["bitfinex-derivatives","BTCF0:USTF0",1768169593870,0.00551971,90585.0,90571.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169594069,0.09649108,90593.0,90573.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169594363,0.02991758,90592.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169594571,0.09396,90595.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169594770,0.02991582,90594.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169594960,0.02991582,90593.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169595161,0.09396,90595.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169595364,0.02991798,90594.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768169595561,0.09396,90595.0,90580.0,0.16220754]
["bitfinex-derivatives","BTCF0:USTF0",1768169595767,0.09396,90595.0,90581.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169596168,0.15244713,90600.0,90581.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169596461,0.15244713,90600.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169596966,0.15244713,90600.0,90586.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169597266,0.09396,90602.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169597465,0.09396,90602.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169599364,0.09396,90602.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169600575,0.09396,90602.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169601174,0.00551849,90605.0,90589.0,0.02081441]
["bitfinex-derivatives","BTCF0:USTF0",1768169602062,0.00551849,90605.0,90591.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169602576,0.00551849,90605.0,90590.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169602577,0.00551849,90605.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169602767,0.011051,90611.0,90590.0,0.10372041]
["bitfinex-derivatives","BTCF0:USTF0",1768169602768,0.011051,90612.0,90595.0,0.02081341]
["bitfinex-derivatives","BTCF0:USTF0",1768169602967,0.011051,90615.0,90597.0,0.02081341]
["bitfinex-derivatives","BTCF0:USTF0",1768169603169,0.011051,90612.0,90598.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169603476,0.09649108,90618.0,90598.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169603677,0.011051,90610.0,90598.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169604266,0.011051,90613.0,90598.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169604562,0.16349813,90610.0,90598.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169604968,0.09649108,90618.0,90598.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169605167,0.15244713,90610.0,90598.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169605367,0.09649108,90618.0,90598.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169605568,0.15244713,90610.0,90598.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169606269,0.15244713,90610.0,90597.0,0.09269602]
["bitfinex-derivatives","BTCF0:USTF0",1768169606476,0.011051,90609.0,90597.0,0.09269602]
["bitfinex-derivatives","BTCF0:USTF0",1768169607769,0.011052,90607.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169607976,0.011052,90607.0,90593.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768169608678,0.011052,90607.0,90593.0,0.10372041]
["bitfinex-derivatives","BTCF0:USTF0",1768169608864,0.011052,90604.0,90594.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169609472,0.011052,90607.0,90595.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169610667,0.011052,90607.0,90595.0,0.02081341]
["bitfinex-derivatives","BTCF0:USTF0",1768169610871,0.011052,90607.0,90595.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169611371,0.011052,90607.0,90596.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169611573,0.011052,90607.0,90595.0,0.09269602]
["bitfinex-derivatives","BTCF0:USTF0",1768169612381,0.011052,90607.0,90595.0,0.10245643]
["bitfinex-derivatives","BTCF0:USTF0",1768169612577,0.16349813,90610.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169612773,0.011051,90609.0,90595.0,0.10245643]
["bitfinex-derivatives","BTCF0:USTF0",1768169612974,0.011051,90609.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169613271,0.011051,90613.0,90600.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169613475,0.01105,90618.0,90602.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1768169614478,0.01105,90621.0,90604.0,0.02021196]
["bitfinex-derivatives","BTCF0:USTF0",1768169614679,0.01105,90619.0,90605.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169614874,0.01105,90619.0,90604.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1768169615075,0.01105,90619.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169616284,0.01105,90618.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169616582,0.15244713,90620.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169616783,0.01105,90617.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169619087,0.01105,90617.0,90602.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169621589,0.01105,90617.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169621791,0.01105,90619.0,90603.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768169621981,0.01105,90621.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169622376,0.01105,90621.0,90607.0,0.1000321]
["bitfinex-derivatives","BTCF0:USTF0",1768169622580,0.01105,90621.0,90608.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169624388,0.01105,90620.0,90608.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169624892,0.01105,90620.0,90608.0,0.02021096]
["bitfinex-derivatives","BTCF0:USTF0",1768169625281,0.01656627,90625.0,90614.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169625492,0.00551727,90625.0,90614.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169625693,0.01105,90624.0,90614.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169627384,0.00551727,90625.0,90614.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169627789,0.01105,90624.0,90614.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169627984,0.01105,90621.0,90614.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169628188,0.01105,90617.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169628392,0.01105,90620.0,90614.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1768169629492,0.01105,90620.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169629992,0.00551727,90625.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169630287,0.00551727,90625.0,90610.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169630597,0.011051,90614.0,90608.0,0.1000321]
["bitfinex-derivatives","BTCF0:USTF0",1768169630894,0.011051,90617.0,90608.0,0.1000321]
["bitfinex-derivatives","BTCF0:USTF0",1768169631090,0.011051,90615.0,90608.0,0.1000321]
["bitfinex-derivatives","BTCF0:USTF0",1768169633204,0.011051,90615.0,90609.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169633508,0.01105,90618.0,90609.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169633710,0.01105,90618.0,90610.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169634006,0.01105,90621.0,90610.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169636609,0.01105,90624.0,90610.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169637009,0.01105,90622.0,90610.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169638603,0.011051,90612.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169638805,0.09542601,90613.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169639005,0.09542601,90618.0,90599.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169639813,0.10647601,90618.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169640016,0.10647601,90618.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169640017,0.01105,90623.0,90607.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169640611,0.01105,90623.0,90608.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169640811,0.09392,90622.0,90607.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169641113,0.09392,90622.0,90606.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1768169642015,0.01105,90618.0,90606.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1768169642209,0.01105,90618.0,90606.0,0.1000321]
["bitfinex-derivatives","BTCF0:USTF0",1768169642412,0.01105,90621.0,90608.0,0.1000321]
["bitfinex-derivatives","BTCF0:USTF0",1768169642715,0.01105,90621.0,90609.0,0.00915996]
["bitfinex-derivatives","BTCF0:USTF0",1768169643512,0.09392,90624.0,90608.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1768169643711,0.011051,90615.0,90603.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1768169644618,0.011051,90611.0,90603.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1768169644818,0.011051,90614.0,90603.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1768169645417,0.011051,90612.0,90603.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1768169645712,0.0907979,90623.0,90604.0,0.00963284]
["bitfinex-derivatives","BTCF0:USTF0",1768169645919,0.10497,90624.0,90616.0,0.00963284]
["bitfinex-derivatives","BTCF0:USTF0",1768169646119,0.00551727,90625.0,90616.0,0.00963284]
["bitfinex-derivatives","BTCF0:USTF0",1768169646712,0.00551727,90625.0,90615.0,0.09877339]
["bitfinex-derivatives","BTCF0:USTF0",1768169646915,0.00551727,90625.0,90615.0,0.10982439]
["bitfinex-derivatives","BTCF0:USTF0",1768169647115,0.00551727,90625.0,90617.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169647926,0.00551727,90625.0,90615.0,0.09877339]
["bitfinex-derivatives","BTCF0:USTF0",1768169649628,0.00551727,90625.0,90616.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169650021,0.00551727,90625.0,90616.0,0.02023831]
["bitfinex-derivatives","BTCF0:USTF0",1768169651525,0.00551727,90625.0,90616.0,0.02023731]
["bitfinex-derivatives","BTCF0:USTF0",1768169651728,0.09392,90631.0,90616.0,0.11921322]
["bitfinex-derivatives","BTCF0:USTF0",1768169651917,0.09392,90631.0,90618.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169652628,0.09392,90631.0,90618.0,0.02023731]
["bitfinex-derivatives","BTCF0:USTF0",1768169652821,0.09392,90631.0,90620.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169653121,0.09392,90631.0,90621.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169653322,0.011049,90632.0,90620.0,0.09897591]
["bitfinex-derivatives","BTCF0:USTF0",1768169653519,0.09392,90638.0,90623.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169653715,0.02979064,90637.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169653914,0.02979064,90636.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169654228,0.09392,90638.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169654539,0.02979319,90637.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169654826,0.02979319,90636.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169655027,0.09392,90638.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169655331,0.0297932,90637.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169655527,0.0297932,90636.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169655725,0.09392,90638.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169655930,0.02979176,90637.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169656127,0.02979176,90636.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169656327,0.09392,90638.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169656631,0.011049,90632.0,90621.0,0.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1768169659730,0.011049,90632.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169660229,0.104968,90638.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169660419,0.011049,90630.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169661630,0.011048,90637.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169662831,0.09392,90638.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169663022,0.02978146,90637.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169663222,0.09392,90638.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169663422,0.02978092,90637.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169663717,0.09392,90638.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169663917,0.02978093,90637.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169664132,0.09392,90638.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169664429,0.02978079,90637.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169664631,0.011049,90631.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169666732,0.09392,90638.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169666931,0.011049,90632.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169670631,0.09392,90638.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169671030,0.011048,90636.0,90625.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169672730,0.011049,90632.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169674238,0.011048,90634.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169674734,0.09392,90638.0,90622.0,0.00918731]
["bitfinex-derivatives","BTCF0:USTF0",1768169674936,0.011049,90631.0,90618.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169675727,0.01105,90622.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169676038,0.09616012,90626.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169676238,0.09616012,90626.0,90607.0,0.10343583]
["bitfinex-derivatives","BTCF0:USTF0",1768169677234,0.09616012,90626.0,90608.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169677536,0.01105,90622.0,90608.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169678436,0.09616012,90622.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169678644,0.011051,90616.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169680826,0.09616012,90622.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768169682843,0.01105,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768169691241,0.15229711,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768169691446,0.011051,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768169691950,0.011051,90609.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169692147,0.15229711,90610.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169692449,0.09616012,90614.0,90596.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768169692644,0.09616012,90614.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169693046,0.09616012,90614.0,90596.0,0.10343583]
["bitfinex-derivatives","BTCF0:USTF0",1768169693851,0.01105,90618.0,90596.0,0.19815591]
["bitfinex-derivatives","BTCF0:USTF0",1768169694241,0.011051,90610.0,90597.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169695045,0.011051,90610.0,90598.0,0.10423591]
["bitfinex-derivatives","BTCF0:USTF0",1768169695444,0.011051,90610.0,90598.0,0.09472008]
["bitfinex-derivatives","BTCF0:USTF0",1768169695645,0.011051,90610.0,90596.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768169696253,0.011051,90610.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169696655,0.09616012,90610.0,90586.0,0.09472008]
["bitfinex-derivatives","BTCF0:USTF0",1768169696851,0.01105,90619.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169696852,0.15229711,90600.0,90584.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169697153,0.011052,90601.0,90584.0,0.02056983]
["bitfinex-derivatives","BTCF0:USTF0",1768169697738,0.09616012,90606.0,90584.0,0.10423591]
["bitfinex-derivatives","BTCF0:USTF0",1768169697739,0.011053,90599.0,90584.0,0.10423591]
["bitfinex-derivatives","BTCF0:USTF0",1768169698847,0.011053,90599.0,90586.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169699446,0.011053,90599.0,90586.0,0.10423591]
["bitfinex-derivatives","BTCF0:USTF0",1768169699750,0.011052,90602.0,90587.0,0.10423591]
["bitfinex-derivatives","BTCF0:USTF0",1768169699947,0.011052,90602.0,90588.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169700653,0.011052,90605.0,90591.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169700950,0.09392,90615.0,90592.0,0.09472008]
["bitfinex-derivatives","BTCF0:USTF0",1768169701153,0.09392,90621.0,90607.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169701354,0.02946696,90620.0,90607.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169701657,0.09392,90621.0,90607.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169701850,0.09392,90621.0,90608.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169702154,0.09392,90621.0,90607.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169702960,0.01105,90620.0,90607.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169705459,0.09392,90621.0,90607.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169707663,0.09392,90621.0,90607.0,0.02056783]
["bitfinex-derivatives","BTCF0:USTF0",1768169708166,0.09392,90621.0,90607.0,0.00951583]
["bitfinex-derivatives","BTCF0:USTF0",1768169708465,0.09392,90621.0,90603.0,0.00906299]
["bitfinex-derivatives","BTCF0:USTF0",1768169708666,0.09392,90621.0,90604.0,0.00906299]
["bitfinex-derivatives","BTCF0:USTF0",1768169709569,0.09392,90621.0,90606.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169710168,0.09392,90621.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169712564,0.09392,90621.0,90610.0,0.16171543]
["bitfinex-derivatives","BTCF0:USTF0",1768169712770,0.09392,90621.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169712966,0.1046449,90645.0,90619.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169713171,0.011048,90636.0,90623.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169717068,0.011048,90636.0,90623.0,0.02046832]
["bitfinex-derivatives","BTCF0:USTF0",1768169718671,0.011048,90636.0,90624.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169719264,0.011048,90639.0,90624.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169719765,0.011048,90637.0,90624.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169720664,0.15229711,90640.0,90626.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169720665,0.16334511,90640.0,90626.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169720865,0.011048,90637.0,90624.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169721377,0.09392,90644.0,90634.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169722074,0.09392,90644.0,90631.0,0.09270503]
["bitfinex-derivatives","BTCF0:USTF0",1768169722075,0.09392,90644.0,90631.0,0.10212335]
["bitfinex-derivatives","BTCF0:USTF0",1768169722468,0.00551605,90645.0,90632.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169723167,0.00551605,90645.0,90631.0,0.09270503]
["bitfinex-derivatives","BTCF0:USTF0",1768169723368,0.00551605,90645.0,90631.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169723979,0.011046,90655.0,90641.0,0.02046532]
["bitfinex-derivatives","BTCF0:USTF0",1768169724168,0.09912885,90659.0,90641.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169724368,0.011046,90656.0,90641.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169724679,0.11017385,90659.0,90644.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169724866,0.011045,90659.0,90645.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169725069,0.09912885,90669.0,90651.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169725274,0.09912885,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169725863,0.11017285,90669.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169726065,0.09912885,90669.0,90651.0,0.00941832]
["bitfinex-derivatives","BTCF0:USTF0",1768169726267,0.09912885,90662.0,90648.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169726480,0.09912885,90662.0,90649.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169730474,0.09912885,90662.0,90648.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169732474,0.011045,90660.0,90648.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169732775,0.011046,90658.0,90648.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169732978,0.011045,90661.0,90648.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169733469,0.011045,90659.0,90648.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169733892,0.11017385,90662.0,90648.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169734186,0.09912885,90662.0,90648.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169734773,0.011045,90665.0,90648.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169735073,0.011045,90665.0,90648.0,0.10343092]
["bitfinex-derivatives","BTCF0:USTF0",1768169735277,0.011044,90668.0,90651.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169736381,0.09487168,90669.0,90651.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169736577,0.10591568,90669.0,90654.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169736774,0.1003853,90685.0,90662.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169736975,0.1003853,90685.0,90660.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169736976,0.09487168,90679.0,90660.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169737174,0.011043,90676.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169737481,0.10591468,90679.0,90660.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169739079,0.011043,90677.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169739980,0.09487168,90679.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169740186,0.01346918,90678.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169742383,0.011043,90675.0,90661.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169743183,0.00242618,90678.0,90665.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169743379,0.00242618,90678.0,90667.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169743790,0.00242618,90678.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169745394,0.00242618,90678.0,90668.0,0.02055492]
["bitfinex-derivatives","BTCF0:USTF0",1768169746082,0.011042,90683.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169747285,0.09388,90684.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768169748894,0.09388,90684.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169752192,0.09388,90684.0,90670.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169752697,0.09388,90684.0,90667.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169753194,0.011043,90681.0,90667.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169753398,0.011043,90681.0,90668.0,0.02055492]
["bitfinex-derivatives","BTCF0:USTF0",1768169755183,0.104922,90684.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169755588,0.104922,90684.0,90668.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169755589,0.104922,90684.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169755900,0.011042,90683.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169756502,0.011043,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169756800,0.011043,90680.0,90666.0,0.02055492]
["bitfinex-derivatives","BTCF0:USTF0",1768169758004,0.011043,90679.0,90666.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169758500,0.011043,90679.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169759888,0.011043,90681.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169760391,0.18875168,90684.0,90666.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169760599,0.011043,90679.0,90666.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768169760892,0.011043,90679.0,90666.0,0.02055492]
["bitfinex-derivatives","BTCF0:USTF0",1768169762400,0.011043,90681.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169762702,0.011043,90679.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768169765386,0.18875168,90684.0,90666.0,0.10335092]
["bitfinex-derivatives","BTCF0:USTF0",1768169766298,0.011043,90679.0,90666.0,0.11439492]
["bitfinex-derivatives","BTCF0:USTF0",1768169766698,0.011043,90679.0,90666.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768169767596,0.011043,90679.0,90667.0,0.00927006]
["bitfinex-derivatives","BTCF0:USTF0",1768169770705,0.09135164,90681.0,90663.0,0.00960534]
["bitfinex-derivatives","BTCF0:USTF0",1768169770892,0.011044,90673.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169772998,0.011044,90672.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169775013,0.011044,90670.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169775306,0.011045,90664.0,90651.0,0.02065134]
["bitfinex-derivatives","BTCF0:USTF0",1768169775516,0.011044,90667.0,90652.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768169775704,0.011044,90667.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169776108,0.011044,90667.0,90653.0,0.11449134]
["bitfinex-derivatives","BTCF0:USTF0",1768169776307,0.011044,90670.0,90656.0,0.00960534]
["bitfinex-derivatives","BTCF0:USTF0",1768169776916,0.011044,90673.0,90656.0,0.00960534]
["bitfinex-derivatives","BTCF0:USTF0",1768169777414,0.09135164,90677.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169777415,0.011044,90672.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768169779012,0.011044,90672.0,90656.0,0.02065134]
["bitfinex-derivatives","BTCF0:USTF0",1768169779217,0.011044,90672.0,90657.0,0.00960534]
["bitfinex-derivatives","BTCF0:USTF0",1768169779714,0.011044,90671.0,90657.0,0.00960534]
["bitfinex-derivatives","BTCF0:USTF0",1768169780217,0.011044,90670.0,90657.0,0.00960534]
["bitfinex-derivatives","BTCF0:USTF0",1768169780421,0.09135164,90677.0,90657.0,0.00960534]
["bitfinex-derivatives","BTCF0:USTF0",1768169780716,0.09135164,90660.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169780907,0.011046,90654.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169781215,0.011046,90657.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768169781409,0.011046,90653.0,90642.0,0.10344534]
["bitfinex-derivatives","BTCF0:USTF0",1768169781919,0.011046,90655.0,90642.0,0.10344534]
["bitfinex-derivatives","BTCF0:USTF0",1768169782619,0.011046,90653.0,90642.0,0.10344534]
["bitfinex-derivatives","BTCF0:USTF0",1768169785024,0.09135164,90660.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169785314,0.011046,90650.0,90648.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169785814,0.011047,90648.0,90644.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169786115,0.011047,90648.0,90644.0,0.01402899]
["bitfinex-derivatives","BTCF0:USTF0",1768169786306,0.011047,90648.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768169789211,0.011047,90648.0,90641.0,0.10751792]
["bitfinex-derivatives","BTCF0:USTF0",1768169792020,0.011046,90651.0,90641.0,0.10751792]
["bitfinex-derivatives","BTCF0:USTF0",1768169794118,0.011046,90651.0,90641.0,0.11693369]
["bitfinex-derivatives","BTCF0:USTF0",1768169794420,0.011046,90654.0,90641.0,0.11693369]
["bitfinex-derivatives","BTCF0:USTF0",1768169794621,0.011046,90652.0,90642.0,0.00941577]
["bitfinex-derivatives","BTCF0:USTF0",1768169800123,0.011046,90655.0,90642.0,0.00941577]
["bitfinex-derivatives","BTCF0:USTF0",1768169800321,0.011046,90653.0,90642.0,0.00941577]
["bitfinex-derivatives","BTCF0:USTF0",1768169802728,0.011046,90651.0,90641.0,0.10751792]
["bitfinex-derivatives","BTCF0:USTF0",1768169805225,0.011046,90651.0,90641.0,0.11693369]
["bitfinex-derivatives","BTCF0:USTF0",1768169808426,0.15216605,90651.0,90641.0,0.10751792]
["bitfinex-derivatives","BTCF0:USTF0",1768169808831,0.09502533,90658.0,90641.0,0.11856492]
["bitfinex-derivatives","BTCF0:USTF0",1768169809032,0.011046,90650.0,90641.0,0.10751792]
["bitfinex-derivatives","BTCF0:USTF0",1768169809439,0.011046,90650.0,90641.0,0.01363792]
["bitfinex-derivatives","BTCF0:USTF0",1768169809736,0.011046,90650.0,90637.0,0.02046377]
["bitfinex-derivatives","BTCF0:USTF0",1768169809938,0.011046,90650.0,90639.0,0.02046377]
["bitfinex-derivatives","BTCF0:USTF0",1768169810239,0.011046,90650.0,90639.0,0.03403568]
["bitfinex-derivatives","BTCF0:USTF0",1768169810440,0.011046,90655.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169811737,0.09502533,90658.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169812740,0.011046,90654.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768169813244,0.011046,90652.0,90641.0,0.02046277]
["bitfinex-derivatives","BTCF0:USTF0",1768169814144,0.011046,90652.0,90641.0,0.00941577]
["bitfinex-derivatives","BTCF0:USTF0",1768169814548,0.09502533,90658.0,90641.0,0.00941577]
["bitfinex-derivatives","BTCF0:USTF0",1768169815547,0.011046,90650.0,90641.0,0.00941577]
["bitfinex-derivatives","BTCF0:USTF0",1768169817858,0.011047,90649.0,90641.0,0.00941577]
["bitfinex-derivatives","BTCF0:USTF0",1768169820565,0.011047,90647.0,90641.0,0.00941577]
["bitfinex-derivatives","BTCF0:USTF0",1768169820953,0.011047,90644.0,90639.0,0.01357191]
["bitfinex-derivatives","BTCF0:USTF0",1768169821163,0.011047,90644.0,90637.0,0.10614572]
["bitfinex-derivatives","BTCF0:USTF0",1768169821356,0.011047,90646.0,90637.0,0.10614572]
["bitfinex-derivatives","BTCF0:USTF0",1768169821555,0.011047,90646.0,90637.0,0.11990337]
["bitfinex-derivatives","BTCF0:USTF0",1768169821756,0.011047,90644.0,90637.0,0.11990337]
["bitfinex-derivatives","BTCF0:USTF0",1768169822664,0.011047,90646.0,90637.0,0.11990337]
["bitfinex-derivatives","BTCF0:USTF0",1768169823056,0.15216605,90651.0,90637.0,0.11990337]
["bitfinex-derivatives","BTCF0:USTF0",1768169823261,0.011047,90644.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169823463,0.011048,90641.0,90627.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169823663,0.011047,90643.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169823865,0.011047,90643.0,90629.0,0.02465542]
["bitfinex-derivatives","BTCF0:USTF0",1768169824065,0.011047,90643.0,90630.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169825162,0.011048,90640.0,90629.0,0.01360642]
["bitfinex-derivatives","BTCF0:USTF0",1768169825464,0.011048,90636.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768169825667,0.011048,90639.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768169825854,0.011048,90637.0,90625.0,0.11267825]
["bitfinex-derivatives","BTCF0:USTF0",1768169826054,0.011048,90637.0,90625.0,0.01879825]
["bitfinex-derivatives","BTCF0:USTF0",1768169826266,0.011048,90637.0,90625.0,0.02811812]
["bitfinex-derivatives","BTCF0:USTF0",1768169828669,0.16321405,90640.0,90626.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169828869,0.011048,90638.0,90626.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768169829266,0.011048,90636.0,90625.0,0.02811812]
["bitfinex-derivatives","BTCF0:USTF0",1768169830465,0.15216605,90640.0,90625.0,0.02811812]
["bitfinex-derivatives","BTCF0:USTF0",1768169830466,0.011048,90635.0,90625.0,0.02811812]
["bitfinex-derivatives","BTCF0:USTF0",1768169830768,0.011048,90634.0,90625.0,0.02811812]
["bitfinex-derivatives","BTCF0:USTF0",1768169832553,0.011049,90630.0,90625.0,0.01879825]
["bitfinex-derivatives","BTCF0:USTF0",1768169832768,0.15216605,90635.0,90625.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768169832958,0.01105,90624.0,90618.0,0.09630779]
["bitfinex-derivatives","BTCF0:USTF0",1768169833158,0.01105,90624.0,90612.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1768169833360,0.25023663,90630.0,90612.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1768169833559,0.01105,90623.0,90612.0,0.10762837]
["bitfinex-derivatives","BTCF0:USTF0",1768169834063,0.01105,90623.0,90613.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169834659,0.01105,90621.0,90612.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1768169836072,0.01105,90621.0,90612.0,0.10762837]
["bitfinex-derivatives","BTCF0:USTF0",1768169836968,0.25023663,90630.0,90612.0,0.01374837]
["bitfinex-derivatives","BTCF0:USTF0",1768169837271,0.01105,90620.0,90610.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169837670,0.01105,90620.0,90610.0,0.02294453]
["bitfinex-derivatives","BTCF0:USTF0",1768169837870,0.01105,90618.0,90610.0,0.02294453]
["bitfinex-derivatives","BTCF0:USTF0",1768169838173,0.01105,90618.0,90610.0,0.0136624]
["bitfinex-derivatives","BTCF0:USTF0",1768169838474,0.09807058,90626.0,90609.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768169838475,0.011051,90616.0,90609.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768169840875,0.09807058,90612.0,90596.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768169841068,0.09807058,90612.0,90580.0,0.13856009]
["bitfinex-derivatives","BTCF0:USTF0",1768169841069,0.15216605,90610.0,90598.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169841266,0.011051,90611.0,90598.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169841461,0.104931,90614.0,90598.0,0.02299661]
["bitfinex-derivatives","BTCF0:USTF0",1768169841868,0.104931,90614.0,90599.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169843959,0.011051,90612.0,90598.0,0.01371448]
["bitfinex-derivatives","BTCF0:USTF0",1768169844161,0.011051,90612.0,90597.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169845376,0.011051,90612.0,90597.0,0.02301209]
["bitfinex-derivatives","BTCF0:USTF0",1768169847781,0.011051,90612.0,90598.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169850579,0.15216605,90620.0,90597.0,0.02478296]
["bitfinex-derivatives","BTCF0:USTF0",1768169850580,0.01105,90621.0,90607.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169850777,0.011049,90627.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169850976,0.011049,90627.0,90610.0,0.10522576]
["bitfinex-derivatives","BTCF0:USTF0",1768169850977,0.104969,90627.0,90613.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169851781,0.09392,90627.0,90613.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169852088,0.01105,90619.0,90613.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169852889,0.01105,90619.0,90610.0,0.10345689]
["bitfinex-derivatives","BTCF0:USTF0",1768169853791,0.01105,90622.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169856490,0.09392,90627.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169857377,0.01105,90620.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169860090,0.01105,90622.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169860283,0.09392,90627.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169860985,0.01105,90620.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169861693,0.01105,90618.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169861887,0.09392,90627.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169862094,0.011051,90616.0,90611.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768169863693,0.011051,90612.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169864084,0.011051,90617.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169864693,0.09844613,90625.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169864895,0.011051,90615.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169865486,0.011051,90614.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169865681,0.011051,90614.0,90604.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169866794,0.011051,90610.0,90604.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169866998,0.011052,90605.0,90597.0,0.01372996]
["bitfinex-derivatives","BTCF0:USTF0",1768169867184,0.011052,90608.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169867491,0.011052,90608.0,90598.0,0.10311472]
["bitfinex-derivatives","BTCF0:USTF0",1768169868284,0.011052,90608.0,90599.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169869588,0.011052,90607.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169869786,0.011052,90607.0,90597.0,0.01468098]
["bitfinex-derivatives","BTCF0:USTF0",1768169869989,0.011052,90607.0,90596.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169870500,0.011052,90607.0,90596.0,0.02383671]
["bitfinex-derivatives","BTCF0:USTF0",1768169870891,0.011051,90611.0,90597.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169872401,0.011051,90611.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169872590,0.011051,90611.0,90598.0,0.02024772]
["bitfinex-derivatives","BTCF0:USTF0",1768169872990,0.011051,90612.0,90598.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169873195,0.011051,90615.0,90601.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169873898,0.01105,90619.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169874693,0.01105,90619.0,90604.0,0.02024672]
["bitfinex-derivatives","BTCF0:USTF0",1768169875106,0.09844613,90621.0,90604.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169875597,0.01105,90619.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169877695,0.09844613,90621.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169879399,0.01105,90618.0,90604.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169879903,0.011051,90616.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169880207,0.011051,90616.0,90601.0,0.02024672]
["bitfinex-derivatives","BTCF0:USTF0",1768169882107,0.011051,90614.0,90601.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169882400,0.09844613,90618.0,90601.0,0.00919472]
["bitfinex-derivatives","BTCF0:USTF0",1768169882596,0.011052,90604.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169882797,0.10949813,90604.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169883198,0.09844613,90604.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169883400,0.011052,90607.0,90593.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768169883606,0.011052,90605.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169884507,0.011052,90605.0,90593.0,0.14703855]
["bitfinex-derivatives","BTCF0:USTF0",1768169884710,0.011052,90605.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169885307,0.011052,90608.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169885709,0.011052,90608.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169886704,0.09844613,90610.0,90594.0,0.00967197]
["bitfinex-derivatives","BTCF0:USTF0",1768169886906,0.09392,90617.0,90604.0,0.00967197]
["bitfinex-derivatives","BTCF0:USTF0",1768169887106,0.01105,90618.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169887309,0.19999402,90621.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169887509,0.01105,90620.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169887804,0.10607402,90620.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768169888611,0.10607402,90620.0,90604.0,0.00967197]
["bitfinex-derivatives","BTCF0:USTF0",1768169888612,0.09502402,90620.0,90604.0,0.00967197]
["bitfinex-derivatives","BTCF0:USTF0",1768169888913,0.09392,90622.0,90606.0,0.00967197]
["bitfinex-derivatives","BTCF0:USTF0",1768169889095,0.09502402,90625.0,90606.0,0.00967197]
["bitfinex-derivatives","BTCF0:USTF0",1768169889295,0.09502402,90625.0,90605.0,0.09298205]
["bitfinex-derivatives","BTCF0:USTF0",1768169889296,0.10607302,90625.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169889499,0.09502402,90625.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169890212,0.09502402,90625.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169890411,0.104969,90628.0,90613.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1768169891011,0.104969,90628.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169891211,0.104969,90628.0,90613.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1768169891511,0.104969,90628.0,90613.0,0.02051019]
["bitfinex-derivatives","BTCF0:USTF0",1768169892115,0.20277495,90628.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169895321,0.011049,90626.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169895613,0.19172595,90628.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768169895811,0.19172595,90628.0,90595.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768169895812,0.09780595,90627.0,90595.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768169896014,0.09780595,90627.0,90417.0,0.47705217]
["bitfinex-derivatives","BTCF0:USTF0",1768169896015,0.09780595,90609.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169896220,0.09780595,90609.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169896405,0.09780595,90609.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169896611,0.10885695,90609.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169897019,0.011052,90606.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169898115,0.09780595,90609.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169898116,0.011052,90604.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169899217,0.09780595,90605.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169902126,0.09780595,90605.0,90591.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1768169904026,0.09780595,90605.0,90591.0,0.02051319]
["bitfinex-derivatives","BTCF0:USTF0",1768169904617,0.10885695,90610.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169905925,0.011052,90608.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169906721,0.011052,90608.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169907228,0.10885795,90608.0,90591.0,0.02051219]
["bitfinex-derivatives","BTCF0:USTF0",1768169908023,0.10885795,90608.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169909029,0.09780595,90608.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169909226,0.09780595,90608.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169910330,0.10885795,90608.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169912432,0.09780595,90606.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169914033,0.011052,90605.0,90589.0,0.03546281]
["bitfinex-derivatives","BTCF0:USTF0",1768169915340,0.011052,90605.0,90591.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169919249,0.09780595,90606.0,90591.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169919939,0.09780595,90606.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169921652,0.09780595,90606.0,90589.0,0.02440881]
["bitfinex-derivatives","BTCF0:USTF0",1768169921852,0.09780595,90606.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169922853,0.09780595,90606.0,90591.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169923848,0.011052,90605.0,90591.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169924651,0.011052,90605.0,90591.0,0.02031051]
["bitfinex-derivatives","BTCF0:USTF0",1768169925553,0.011052,90605.0,90591.0,0.11423051]
["bitfinex-derivatives","BTCF0:USTF0",1768169926445,0.09780595,90606.0,90591.0,0.10317751]
["bitfinex-derivatives","BTCF0:USTF0",1768169926758,0.09780595,90606.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169927944,0.09780595,90606.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169929952,0.09780595,90606.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169930145,0.10885795,90606.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169931155,0.10885795,90606.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169932256,0.09780595,90606.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169934761,0.09780595,90606.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169940864,0.09780595,90606.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169941051,0.09780595,90606.0,90594.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169941760,0.011052,90604.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169942257,0.10436334,90602.0,90589.0,0.01494962]
["bitfinex-derivatives","BTCF0:USTF0",1768169942560,0.10436334,90602.0,90578.0,0.11075396]
["bitfinex-derivatives","BTCF0:USTF0",1768169942561,0.10436334,90602.0,90588.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768169943061,0.09331134,90602.0,90591.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169943466,0.09331134,90602.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169946472,0.09331134,90602.0,90591.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169947272,0.09331134,90602.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169947567,0.09331134,90602.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169947760,0.09331134,90602.0,90590.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169949071,0.09331134,90602.0,90589.0,0.01597074]
["bitfinex-derivatives","BTCF0:USTF0",1768169949072,0.10436334,90602.0,90589.0,0.01597074]
["bitfinex-derivatives","BTCF0:USTF0",1768169949270,0.10436334,90602.0,90590.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169951770,0.09331134,90602.0,90590.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169955870,0.011052,90601.0,90590.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169956071,0.09331134,90602.0,90590.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169956273,0.09331134,90602.0,90591.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169957471,0.09331134,90602.0,90590.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169957773,0.09331134,90602.0,90591.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768169963863,0.09331134,90602.0,90590.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169963864,0.09331134,90602.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169964371,0.011052,90606.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169965078,0.10289746,90606.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169966979,0.011052,90605.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768169967169,0.011052,90603.0,90590.0,0.1633767]
["bitfinex-derivatives","BTCF0:USTF0",1768169970583,0.011052,90603.0,90590.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169974186,0.011052,90603.0,90590.0,0.1633767]
["bitfinex-derivatives","BTCF0:USTF0",1768169974989,0.011052,90602.0,90590.0,0.1633767]
["bitfinex-derivatives","BTCF0:USTF0",1768169975185,0.011052,90602.0,90590.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169978288,0.011052,90602.0,90590.0,0.16153794]
["bitfinex-derivatives","BTCF0:USTF0",1768169979288,0.011052,90604.0,90590.0,0.17259194]
["bitfinex-derivatives","BTCF0:USTF0",1768169980687,0.011052,90604.0,90591.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169980881,0.09447442,90611.0,90591.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169981582,0.011052,90602.0,90591.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169981984,0.001052,90602.0,90592.0,0.09588201]
["bitfinex-derivatives","BTCF0:USTF0",1768169982185,0.09447442,90628.0,90611.0,0.02026624]
["bitfinex-derivatives","BTCF0:USTF0",1768169982388,0.011049,90627.0,90614.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169982580,0.09392,90631.0,90617.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169982780,0.09392,90631.0,90620.0,0.1523227]
["bitfinex-derivatives","BTCF0:USTF0",1768169982981,0.09392,90631.0,90617.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169983587,0.09392,90631.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169983788,0.09392,90631.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169984091,0.09392,90631.0,90614.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169984092,0.09392,90638.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169984280,0.011048,90634.0,90618.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169984479,0.10552242,90637.0,90618.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169984684,0.10552242,90634.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768169984888,0.10552342,90632.0,90617.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768169985477,0.09447442,90632.0,90617.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768169986788,0.10552342,90632.0,90617.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768169989398,0.09447442,90632.0,90619.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169989696,0.104968,90638.0,90622.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169991494,0.011048,90636.0,90622.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169992289,0.09392,90638.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768169993089,0.09392,90638.0,90623.0,0.02026524]
["bitfinex-derivatives","BTCF0:USTF0",1768169993289,0.09392,90638.0,90624.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169994896,0.011047,90642.0,90628.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169997995,0.011048,90639.0,90624.0,0.02026524]
["bitfinex-derivatives","BTCF0:USTF0",1768169998996,0.011048,90637.0,90624.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169999387,0.09392,90653.0,90636.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169999593,0.09392,90653.0,90637.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768169999793,0.18839442,90660.0,90640.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768170000400,0.05431166,90656.0,90640.0,0.02026224]
["bitfinex-derivatives","BTCF0:USTF0",1768170000798,0.011046,90653.0,90640.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768170001194,0.011046,90653.0,90639.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768170001800,0.011046,90655.0,90638.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768170002692,0.09392,90668.0,90657.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768170002894,0.011043,90675.0,90662.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1768170003102,0.01346918,90678.0,90663.0,0.10313524]
["bitfinex-derivatives","BTCF0:USTF0",1768170003401,0.00242618,90678.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170003602,0.09447442,90684.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170003802,0.09447442,90684.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170004014,0.01104,90702.0,90663.0,0.10313524]
["bitfinex-derivatives","BTCF0:USTF0",1768170004015,0.09565032,90690.0,90667.0,0.00974497]
["bitfinex-derivatives","BTCF0:USTF0",1768170004203,0.09565032,90690.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170004505,0.09565032,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170005102,0.09565032,90690.0,90673.0,0.10362497]
["bitfinex-derivatives","BTCF0:USTF0",1768170005405,0.09565032,90690.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170005603,0.09565032,90695.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170005908,0.09565032,90695.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170006601,0.09565032,90695.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170007409,0.09565032,90693.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170007710,0.09565032,90691.0,90673.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768170007898,0.09565032,90691.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170008410,0.09565032,90691.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170008805,0.09565032,90691.0,90667.0,0.02612633]
["bitfinex-derivatives","BTCF0:USTF0",1768170009107,0.01104,90700.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170009108,0.09565032,90685.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170010403,0.09565032,90685.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768170013908,0.09565032,90685.0,90673.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170015411,0.09565032,90685.0,90674.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768170020715,0.09565032,90685.0,90673.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170020914,0.09565032,90685.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170022401,0.011042,90689.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170022601,0.09955051,90684.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170023112,0.09955051,90684.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170024209,0.09955051,90684.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170025208,0.11059251,90684.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170025917,0.011043,90682.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170026108,0.011043,90682.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170026308,0.09955051,90682.0,90667.0,0.01638136]
["bitfinex-derivatives","BTCF0:USTF0",1768170026509,0.09955051,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170026816,0.09955051,90680.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170027414,0.09955051,90680.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170027614,0.09955051,90680.0,90666.0,0.02735981]
["bitfinex-derivatives","BTCF0:USTF0",1768170028817,0.09955051,90680.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170029426,0.09955051,90680.0,90666.0,0.01631581]
["bitfinex-derivatives","BTCF0:USTF0",1768170029427,0.11059351,90680.0,90666.0,0.01631581]
["bitfinex-derivatives","BTCF0:USTF0",1768170029723,0.09955051,90680.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768170029915,0.09955051,90677.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170030513,0.011043,90676.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170031523,0.09955051,90677.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170031725,0.09955051,90677.0,90663.0,0.12189358]
["bitfinex-derivatives","BTCF0:USTF0",1768170034420,0.11059351,90677.0,90663.0,0.11084858]
["bitfinex-derivatives","BTCF0:USTF0",1768170035725,0.11059351,90677.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768170036627,0.09955051,90677.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170036813,0.09955051,90677.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170037214,0.10724593,90682.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170037414,0.09620293,90682.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170037625,0.00551362,90685.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170038828,0.00551362,90685.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170039330,0.00551362,90685.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170039824,0.00551362,90685.0,90669.0,0.00996041]
["bitfinex-derivatives","BTCF0:USTF0",1768170040025,0.00551362,90685.0,90663.0,0.11084858]
["bitfinex-derivatives","BTCF0:USTF0",1768170040026,6.2e-07,90685.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170040225,0.09620293,90694.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170040929,0.09620293,90694.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170041227,0.09620293,90694.0,90675.0,0.00996041]
["bitfinex-derivatives","BTCF0:USTF0",1768170041228,0.09620293,90704.0,90681.0,0.02100341]
["bitfinex-derivatives","BTCF0:USTF0",1768170041424,0.09620293,90702.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170041726,0.02796409,90701.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170041927,0.02796409,90700.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170042120,0.02796409,90700.0,90681.0,0.02100341]
["bitfinex-derivatives","BTCF0:USTF0",1768170042121,0.02796409,90699.0,90681.0,0.02100341]
["bitfinex-derivatives","BTCF0:USTF0",1768170042326,0.09620293,90702.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170042628,0.09620293,90700.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170042827,0.12416318,90699.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170043026,0.09620293,90699.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170044730,0.09620293,90699.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170044920,0.09620293,90699.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170046029,0.10724293,90699.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170047028,0.011041,90697.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170047631,0.09620293,90699.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170047826,0.011041,90696.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170048432,0.011041,90696.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170048926,0.011041,90698.0,90681.0,0.00996041]
["bitfinex-derivatives","BTCF0:USTF0",1768170049122,0.09620293,90699.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170049632,0.011041,90698.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170053641,0.011041,90698.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170053840,0.011041,90696.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170054535,0.09620293,90699.0,90680.0,0.15201606]
["bitfinex-derivatives","BTCF0:USTF0",1768170054735,0.09620293,90699.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170054941,0.011041,90694.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170056232,0.011041,90694.0,90678.0,0.00996041]
["bitfinex-derivatives","BTCF0:USTF0",1768170056233,0.011041,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170056742,0.011041,90696.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170057042,0.011041,90696.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170059550,0.09384,90703.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170059750,0.15201606,90700.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170060426,0.011041,90699.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170060630,0.10724293,90702.0,90683.0,0.00996041]
["bitfinex-derivatives","BTCF0:USTF0",1768170060841,0.01104,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170061141,0.01104,90700.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170061343,0.16305606,90700.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170061743,0.01104,90700.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170062742,0.10724293,90700.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170065451,0.09896143,90683.0,90665.0,0.09929169]
["bitfinex-derivatives","BTCF0:USTF0",1768170065651,0.09896143,90683.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170065944,0.09896143,90688.0,90667.0,0.00977008]
["bitfinex-derivatives","BTCF0:USTF0",1768170066347,0.09896143,90688.0,90670.0,0.15201606]
["bitfinex-derivatives","BTCF0:USTF0",1768170066535,0.011043,90681.0,90670.0,0.15201606]
["bitfinex-derivatives","BTCF0:USTF0",1768170066733,0.011043,90681.0,90669.0,0.00977008]
["bitfinex-derivatives","BTCF0:USTF0",1768170067137,0.011043,90677.0,90665.0,0.00977008]
["bitfinex-derivatives","BTCF0:USTF0",1768170067344,0.011043,90677.0,90666.0,0.10361008]
["bitfinex-derivatives","BTCF0:USTF0",1768170067543,0.011043,90680.0,90666.0,0.10361008]
["bitfinex-derivatives","BTCF0:USTF0",1768170069046,0.011043,90680.0,90667.0,0.00977008]
["bitfinex-derivatives","BTCF0:USTF0",1768170073451,0.011042,90683.0,90667.0,0.00977008]
["bitfinex-derivatives","BTCF0:USTF0",1768170073648,0.011043,90681.0,90667.0,0.00977008]
["bitfinex-derivatives","BTCF0:USTF0",1768170074950,0.011043,90681.0,90670.0,0.15201606]
["bitfinex-derivatives","BTCF0:USTF0",1768170075846,0.011042,90684.0,90670.0,0.16192365]
["bitfinex-derivatives","BTCF0:USTF0",1768170076052,0.09798824,90689.0,90671.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170077846,0.011042,90690.0,90679.0,0.15201606]
["bitfinex-derivatives","BTCF0:USTF0",1768170078046,0.011041,90691.0,90679.0,0.15201606]
["bitfinex-derivatives","BTCF0:USTF0",1768170078246,0.011041,90691.0,90676.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170078456,0.011041,90691.0,90676.0,0.02095059]
["bitfinex-derivatives","BTCF0:USTF0",1768170079658,0.011041,90691.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170080844,0.011041,90691.0,90676.0,0.02095059]
["bitfinex-derivatives","BTCF0:USTF0",1768170082960,0.011041,90691.0,90677.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170086460,0.011042,90689.0,90677.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170087153,0.011041,90694.0,90681.0,0.10896349]
["bitfinex-derivatives","BTCF0:USTF0",1768170087348,0.011041,90694.0,90682.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170088662,0.011041,90694.0,90683.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170091264,0.011041,90694.0,90684.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170091465,0.09384,90702.0,90685.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170091665,0.011041,90697.0,90686.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170092257,0.09384,90702.0,90686.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170092659,0.09384,90702.0,90683.0,0.10896349]
["bitfinex-derivatives","BTCF0:USTF0",1768170092860,0.011041,90695.0,90683.0,0.10896349]
["bitfinex-derivatives","BTCF0:USTF0",1768170093460,0.011041,90695.0,90683.0,0.12000549]
["bitfinex-derivatives","BTCF0:USTF0",1768170093660,0.011041,90695.0,90684.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1768170093969,0.09384,90702.0,90686.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170094357,0.011041,90699.0,90686.0,0.02086044]
["bitfinex-derivatives","BTCF0:USTF0",1768170094553,0.09384,90702.0,90689.0,0.1618345]
["bitfinex-derivatives","BTCF0:USTF0",1768170094759,0.01104,90707.0,90692.0,0.02085944]
["bitfinex-derivatives","BTCF0:USTF0",1768170094963,0.01104,90707.0,90693.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170095363,0.01104,90707.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170095968,0.01104,90707.0,90693.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170096166,0.01655241,90705.0,90693.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170096367,0.01104,90703.0,90693.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170096967,0.01655241,90705.0,90693.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170098472,0.01104,90702.0,90690.0,0.1618345]
["bitfinex-derivatives","BTCF0:USTF0",1768170099465,0.01104,90702.0,90690.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170099667,0.01104,90702.0,90690.0,0.1618345]
["bitfinex-derivatives","BTCF0:USTF0",1768170099870,0.01104,90700.0,90690.0,0.1618345]
["bitfinex-derivatives","BTCF0:USTF0",1768170101077,0.011041,90694.0,90687.0,0.09117615]
["bitfinex-derivatives","BTCF0:USTF0",1768170101273,0.01104,90704.0,90687.0,0.10099459]
["bitfinex-derivatives","BTCF0:USTF0",1768170101677,0.011041,90696.0,90687.0,0.10099459]
["bitfinex-derivatives","BTCF0:USTF0",1768170101971,0.011041,90698.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170103776,0.011041,90692.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170105574,0.011041,90692.0,90681.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170105774,0.011041,90692.0,90682.0,0.10365844]
["bitfinex-derivatives","BTCF0:USTF0",1768170105972,0.011041,90694.0,90683.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170108375,0.00551241,90705.0,90687.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170108580,0.00551241,90705.0,90689.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170108581,0.01104,90700.0,90689.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170110971,0.00551241,90705.0,90689.0,0.02086044]
["bitfinex-derivatives","BTCF0:USTF0",1768170111171,0.01104,90704.0,90689.0,0.02086044]
["bitfinex-derivatives","BTCF0:USTF0",1768170112282,0.00551241,90705.0,90688.0,0.09117615]
["bitfinex-derivatives","BTCF0:USTF0",1768170112283,0.00551241,90705.0,90692.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170112484,0.01655241,90705.0,90692.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170113783,0.00551241,90705.0,90692.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170114089,0.00551241,90705.0,90698.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170114670,0.00551241,90705.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170116385,0.00551241,90705.0,90697.0,0.02085944]
["bitfinex-derivatives","BTCF0:USTF0",1768170116887,0.00551241,90705.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768170119277,0.00551241,90705.0,90697.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170122087,0.011041,90697.0,90693.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170122285,0.00551241,90705.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170122286,0.01104,90699.0,90689.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170122486,0.09630919,90705.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170122675,0.011041,90698.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170122992,0.011041,90696.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170124179,0.011041,90692.0,90682.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768170124384,0.011041,90692.0,90683.0,0.10324556]
["bitfinex-derivatives","BTCF0:USTF0",1768170126294,0.011042,90690.0,90683.0,0.10324556]
["bitfinex-derivatives","BTCF0:USTF0",1768170126498,0.011041,90693.0,90683.0,0.10324556]
["bitfinex-derivatives","BTCF0:USTF0",1768170126689,0.01104,90701.0,90683.0,0.10324556]
["bitfinex-derivatives","BTCF0:USTF0",1768170128089,0.01104,90701.0,90675.0,0.08889838]
["bitfinex-derivatives","BTCF0:USTF0",1768170128090,0.011042,90684.0,90675.0,0.00940556]
["bitfinex-derivatives","BTCF0:USTF0",1768170128290,0.011042,90684.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170128699,0.011042,90687.0,90676.0,0.10324556]
["bitfinex-derivatives","BTCF0:USTF0",1768170128886,0.011042,90687.0,90677.0,0.00940556]
["bitfinex-derivatives","BTCF0:USTF0",1768170129087,0.011042,90690.0,90677.0,0.00940556]
["bitfinex-derivatives","BTCF0:USTF0",1768170129397,0.011041,90693.0,90677.0,0.00940556]
["bitfinex-derivatives","BTCF0:USTF0",1768170129596,0.011041,90692.0,90677.0,0.00940556]
["bitfinex-derivatives","BTCF0:USTF0",1768170129897,0.011041,90692.0,90677.0,0.02044856]
["bitfinex-derivatives","BTCF0:USTF0",1768170130086,0.011041,90692.0,90678.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1768170130686,0.011041,90694.0,90678.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1768170130895,0.011041,90694.0,90679.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1768170131196,0.011041,90694.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170131397,0.011041,90694.0,90679.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1768170131898,0.011041,90694.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170132702,0.011041,90694.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170134302,0.09214686,90695.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170136199,0.13596282,90695.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170136398,0.09214686,90695.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170136604,0.011041,90698.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170139710,0.011041,90698.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170140406,0.011041,90698.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170143410,0.011041,90698.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170144107,0.011041,90696.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170148010,0.011041,90694.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170148808,0.011041,90692.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170149410,0.011041,90695.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170153108,0.011041,90695.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170153309,0.011041,90697.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170153504,0.011041,90697.0,90681.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1768170154414,0.011041,90697.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170158514,0.011041,90696.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170164921,0.011041,90695.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170170232,0.09384,90698.0,90681.0,0.02039281]
["bitfinex-derivatives","BTCF0:USTF0",1768170170433,0.011041,90693.0,90681.0,0.02039281]
["bitfinex-derivatives","BTCF0:USTF0",1768170170933,0.011041,90692.0,90681.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1768170171318,0.011041,90691.0,90678.0,0.02350338]
["bitfinex-derivatives","BTCF0:USTF0",1768170173339,0.011041,90691.0,90679.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170179855,0.011041,90692.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170180150,0.093606,90696.0,90670.0,0.09777195]
["bitfinex-derivatives","BTCF0:USTF0",1768170180359,0.011042,90684.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170180551,0.15202983,90681.0,90663.0,0.01700858]
["bitfinex-derivatives","BTCF0:USTF0",1768170180851,0.09384,90684.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170181052,0.09384,90684.0,90672.0,0.02350438]
["bitfinex-derivatives","BTCF0:USTF0",1768170181246,0.09384,90684.0,90673.0,0.01246038]
["bitfinex-derivatives","BTCF0:USTF0",1768170181453,0.104882,90684.0,90673.0,0.01246038]
["bitfinex-derivatives","BTCF0:USTF0",1768170182356,0.104882,90684.0,90670.0,0.16449021]
["bitfinex-derivatives","BTCF0:USTF0",1768170184256,0.104882,90684.0,90671.0,0.01394994]
["bitfinex-derivatives","BTCF0:USTF0",1768170186757,0.011043,90681.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768170189856,0.09384,90684.0,90669.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170190060,0.09384,90684.0,90675.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170190263,0.00116198,90695.0,90676.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170190264,0.011042,90687.0,90676.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170190964,0.104882,90690.0,90676.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170191957,0.25691183,90690.0,90676.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170192460,0.104882,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170192867,0.25691183,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170193355,0.09384,90690.0,90678.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170193556,0.09384,90690.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170194565,0.011041,90696.0,90681.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170194760,0.09500198,90698.0,90680.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170194967,0.09384,90698.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170195361,0.011041,90697.0,90683.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170196657,0.09384,90698.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170197665,0.09384,90698.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170197866,0.09384,90698.0,90687.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170198573,0.09384,90698.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170198874,0.01225802,90704.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170199060,0.01104,90702.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170200374,0.01104,90702.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170200571,0.09664094,90699.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170200781,0.01232712,90698.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170200966,0.01232712,90698.0,90680.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170200967,0.00135169,90690.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768170201272,0.09535482,90691.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170201576,0.01239269,90694.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170201972,0.011041,90694.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768170205679,0.011041,90694.0,90682.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768170207178,0.011041,90694.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170208378,0.011041,90696.0,90682.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170209182,0.011041,90699.0,90680.0,0.16621356]
["bitfinex-derivatives","BTCF0:USTF0",1768170209379,0.1536039,90700.0,90681.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170209880,0.011041,90698.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170210389,0.1536039,90700.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170211979,0.1646439,90700.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170213384,0.1646439,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170218076,0.011041,90699.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170218279,0.1536039,90700.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170218484,0.011041,90697.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170218983,0.011041,90697.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170220886,0.01104,90699.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170221684,0.01104,90699.0,90681.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170222377,0.01104,90699.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170228792,0.00240131,90699.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170230492,0.011041,90697.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170232094,0.10797357,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170233493,0.011041,90699.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170233792,0.011041,90699.0,90681.0,0.01418373]
["bitfinex-derivatives","BTCF0:USTF0",1768170233793,0.011041,90698.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170233991,0.011041,90698.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170236696,0.10797357,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170237692,0.00252377,90702.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170237693,0.01104,90702.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170237900,0.01104,90704.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170238399,0.01104,90703.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170238795,0.01104,90702.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170240092,0.00270088,90702.0,90683.0,0.01531577]
["bitfinex-derivatives","BTCF0:USTF0",1768170240288,0.00270088,90701.0,90683.0,0.01531577]
["bitfinex-derivatives","BTCF0:USTF0",1768170240592,0.01104,90700.0,90683.0,0.01531577]
["bitfinex-derivatives","BTCF0:USTF0",1768170241101,0.00270088,90701.0,90683.0,0.01531577]
["bitfinex-derivatives","BTCF0:USTF0",1768170242506,0.011041,90698.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170243303,0.00270088,90701.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170243599,0.011041,90696.0,90683.0,0.01531577]
["bitfinex-derivatives","BTCF0:USTF0",1768170244304,0.011041,90699.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170245005,0.011041,90699.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170246704,0.011041,90698.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170248312,0.01104,90701.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170249808,0.01104,90704.0,90685.0,0.01515534]
["bitfinex-derivatives","BTCF0:USTF0",1768170250103,0.01104,90704.0,90685.0,0.11219342]
["bitfinex-derivatives","BTCF0:USTF0",1768170250309,0.01104,90702.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170250709,0.01104,90701.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170252211,0.10217072,90705.0,90687.0,0.02609876]
["bitfinex-derivatives","BTCF0:USTF0",1768170254415,0.01104,90700.0,90687.0,0.02609876]
["bitfinex-derivatives","BTCF0:USTF0",1768170255112,0.011041,90699.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170255308,0.10193068,90703.0,90684.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170255914,0.00285864,90701.0,90683.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170256814,0.00285864,90701.0,90683.0,0.02609876]
["bitfinex-derivatives","BTCF0:USTF0",1768170257314,0.011041,90695.0,90683.0,0.02609876]
["bitfinex-derivatives","BTCF0:USTF0",1768170258717,0.011041,90697.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170260520,0.011041,90697.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170263023,0.011041,90697.0,90685.0,0.02609876]
["bitfinex-derivatives","BTCF0:USTF0",1768170263523,0.01104,90699.0,90685.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170264426,0.01104,90699.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768170265531,0.09935241,90705.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170265729,0.09935241,90705.0,90693.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170265924,0.09935241,90705.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768170266119,0.09935241,90705.0,90696.0,0.02609776]
["bitfinex-derivatives","BTCF0:USTF0",1768170266622,0.09935241,90705.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768170267028,0.09935241,90705.0,90696.0,0.02609776]
["bitfinex-derivatives","BTCF0:USTF0",1768170267223,0.09935241,90705.0,90696.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170267426,0.09935241,90705.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768170268427,0.00242538,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768170269530,0.00242538,90708.0,90697.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170269832,0.01346438,90708.0,90697.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170280842,0.01346438,90708.0,90697.0,0.02609776]
["bitfinex-derivatives","BTCF0:USTF0",1768170281040,0.00242538,90708.0,90697.0,0.02609776]
["bitfinex-derivatives","BTCF0:USTF0",1768170282449,0.01346438,90708.0,90697.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170282746,0.01104,90707.0,90697.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170285248,0.01104,90706.0,90697.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170287853,0.00242538,90708.0,90697.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1768170288751,0.00242538,90708.0,90699.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170289051,0.00242538,90708.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768170289255,0.011039,90712.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768170289443,0.09384,90713.0,90701.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170289647,0.09384,90713.0,90703.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170289840,0.09384,90723.0,90706.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170290552,0.04948616,90720.0,90702.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170290946,0.04948616,90720.0,90699.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170290947,0.09810401,90717.0,90699.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170291151,0.011039,90708.0,90696.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170292550,0.011039,90708.0,90696.0,0.10819841]
["bitfinex-derivatives","BTCF0:USTF0",1768170292853,0.00250998,90745.0,90717.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170293150,0.01542381,90743.0,90725.0,0.09117164]
["bitfinex-derivatives","BTCF0:USTF0",1768170293348,0.01542381,90743.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170293550,0.01542381,90743.0,90725.0,0.09117164]
["bitfinex-derivatives","BTCF0:USTF0",1768170293748,0.09384,90744.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170293954,0.09384,90744.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170295751,0.09384,90743.0,90731.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170295956,0.09384,90743.0,90731.0,0.10553005]
["bitfinex-derivatives","BTCF0:USTF0",1768170296459,0.00250998,90745.0,90731.0,0.10553005]
["bitfinex-derivatives","BTCF0:USTF0",1768170296659,0.00250998,90745.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170296860,0.0938,90744.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170297049,0.0938,90744.0,90731.0,0.09117164]
["bitfinex-derivatives","BTCF0:USTF0",1768170297252,0.0938,90744.0,90730.0,0.15197532]
["bitfinex-derivatives","BTCF0:USTF0",1768170298151,0.01542381,90767.0,90747.0,0.09117164]
["bitfinex-derivatives","BTCF0:USTF0",1768170298347,0.0938,90766.0,90757.0,0.15197532]
["bitfinex-derivatives","BTCF0:USTF0",1768170298561,0.0938,90765.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170298857,0.13860553,90768.0,90752.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170299166,0.03400795,90773.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170299348,0.35788795,90773.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170299549,0.0938,90772.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170300256,0.0938,90772.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170300449,9.5e-07,90773.0,90761.0,0.10553005]
["bitfinex-derivatives","BTCF0:USTF0",1768170300649,0.0938,90772.0,90762.0,0.10553005]
["bitfinex-derivatives","BTCF0:USTF0",1768170300846,9.5e-07,90773.0,90762.0,0.11656305]
["bitfinex-derivatives","BTCF0:USTF0",1768170301049,0.0938,90772.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170301245,9.5e-07,90773.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170301450,0.0938,90772.0,90758.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170301651,0.0938,90772.0,90757.0,0.09117164]
["bitfinex-derivatives","BTCF0:USTF0",1768170301956,0.01542381,90761.0,90740.0,0.15197532]
["bitfinex-derivatives","BTCF0:USTF0",1768170302150,0.01542381,90761.0,90740.0,0.25750537]
["bitfinex-derivatives","BTCF0:USTF0",1768170302356,0.01542381,90761.0,90742.0,0.10553005]
["bitfinex-derivatives","BTCF0:USTF0",1768170302559,0.18626414,90762.0,90743.0,0.10553005]
["bitfinex-derivatives","BTCF0:USTF0",1768170302955,0.18626414,90762.0,90744.0,0.01435841]
["bitfinex-derivatives","BTCF0:USTF0",1768170303355,0.09246414,90762.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170303556,0.0938,90761.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170303752,0.0938,90761.0,90743.0,0.01400387]
["bitfinex-derivatives","BTCF0:USTF0",1768170303753,0.01542381,90758.0,90743.0,0.01400387]
["bitfinex-derivatives","BTCF0:USTF0",1768170304060,0.04467027,90757.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170304264,0.03363727,90756.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170306915,0.011034,90755.0,90738.0,0.10499523]
["bitfinex-derivatives","BTCF0:USTF0",1768170307060,0.011034,90755.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170308756,0.04467127,90755.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170309657,0.03363727,90755.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170310259,0.03363727,90755.0,90738.0,0.11603123]
["bitfinex-derivatives","BTCF0:USTF0",1768170310765,0.011034,90752.0,90738.0,0.01382359]
["bitfinex-derivatives","BTCF0:USTF0",1768170310965,0.0938,90751.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170311762,0.15197532,90750.0,90733.0,0.09824066]
["bitfinex-derivatives","BTCF0:USTF0",1768170311970,0.011034,90749.0,90733.0,0.09824066]
["bitfinex-derivatives","BTCF0:USTF0",1768170312363,0.12813128,90751.0,90733.0,0.09824066]
["bitfinex-derivatives","BTCF0:USTF0",1768170312760,0.03433128,90749.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170313766,0.03433128,90749.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170314568,0.03433128,90749.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768170318074,0.03433128,90748.0,90733.0,0.01404683]
["bitfinex-derivatives","BTCF0:USTF0",1768170318273,0.03433128,90748.0,90728.0,0.13522514]
["bitfinex-derivatives","BTCF0:USTF0",1768170320574,0.011035,90747.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170321773,0.011035,90747.0,90733.0,0.0250668]
["bitfinex-derivatives","BTCF0:USTF0",1768170322874,0.011035,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170323274,0.03433128,90748.0,90733.0,0.0140308]
["bitfinex-derivatives","BTCF0:USTF0",1768170323475,0.16300932,90750.0,90731.0,0.13522514]
["bitfinex-derivatives","BTCF0:USTF0",1768170323476,0.15197532,90750.0,90731.0,0.13522514]
["bitfinex-derivatives","BTCF0:USTF0",1768170323669,0.0938,90751.0,90731.0,0.13522514]
["bitfinex-derivatives","BTCF0:USTF0",1768170323670,0.0938,90751.0,90732.0,0.03698448]
["bitfinex-derivatives","BTCF0:USTF0",1768170324370,0.0938,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170324674,0.104834,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170327077,0.104834,90751.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170327277,0.0938,90751.0,90733.0,0.14875494]
["bitfinex-derivatives","BTCF0:USTF0",1768170327481,0.0938,90751.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170328572,0.0938,90751.0,90733.0,0.14875494]
["bitfinex-derivatives","BTCF0:USTF0",1768170328981,0.0938,90751.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170329279,0.0938,90751.0,90733.0,0.14875494]
["bitfinex-derivatives","BTCF0:USTF0",1768170330379,0.0938,90751.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170330981,0.0938,90751.0,90733.0,0.14875494]
["bitfinex-derivatives","BTCF0:USTF0",1768170332480,0.0938,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170334879,0.1366377,90751.0,90733.0,0.14875494]
["bitfinex-derivatives","BTCF0:USTF0",1768170335482,0.1366377,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170335784,0.1366377,90751.0,90733.0,0.14875494]
["bitfinex-derivatives","BTCF0:USTF0",1768170336185,0.011034,90750.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170336885,0.16300932,90750.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170337286,0.19481302,90750.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170337586,0.011035,90747.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170339586,0.19481302,90750.0,90733.0,0.12280646]
["bitfinex-derivatives","BTCF0:USTF0",1768170340388,0.011035,90747.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170341280,0.011035,90746.0,90733.0,0.0245658]
["bitfinex-derivatives","BTCF0:USTF0",1768170341479,0.011035,90746.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170343386,0.011034,90748.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170344391,0.011034,90748.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170346986,0.011034,90748.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170352995,0.104834,90751.0,90733.0,0.05653175]
["bitfinex-derivatives","BTCF0:USTF0",1768170353202,0.104834,90751.0,90733.0,0.14962123]
["bitfinex-derivatives","BTCF0:USTF0",1768170354392,0.104834,90751.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170355602,0.1476717,90751.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170358416,0.0428377,90748.0,90733.0,0.0135298]
["bitfinex-derivatives","BTCF0:USTF0",1768170358613,0.0428377,90748.0,90728.0,0.09929169]
["bitfinex-derivatives","BTCF0:USTF0",1768170358916,0.0428377,90748.0,90729.0,0.04300195]
["bitfinex-derivatives","BTCF0:USTF0",1768170359111,0.0428377,90748.0,90729.0,0.13609143]
["bitfinex-derivatives","BTCF0:USTF0",1768170360315,0.10894924,90749.0,90730.0,0.13609143]
["bitfinex-derivatives","BTCF0:USTF0",1768170360613,0.10894924,90749.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170362020,0.09376,90748.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170362519,0.09376,90748.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170366918,0.09376,90748.0,90732.0,0.14593367]
["bitfinex-derivatives","BTCF0:USTF0",1768170367111,0.09376,90748.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170367312,0.09376,90748.0,90733.0,0.09599734]
["bitfinex-derivatives","BTCF0:USTF0",1768170368424,0.09376,90748.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170371025,0.06039048,90752.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170371231,0.1440029,90751.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170371523,0.011033,90761.0,90748.0,0.10373319]
["bitfinex-derivatives","BTCF0:USTF0",1768170372126,0.09376,90760.0,90748.0,0.10373319]
["bitfinex-derivatives","BTCF0:USTF0",1768170372321,0.05575166,90765.0,90748.0,0.09269919]
["bitfinex-derivatives","BTCF0:USTF0",1768170372622,0.05575166,90765.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170372822,0.09376,90764.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170373019,0.09376,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170373616,0.1440029,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170374627,0.0502429,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170374819,1.04656,90763.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170375020,1.04656,90763.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170375221,0.09376,90762.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170375420,0.9528,90764.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170375619,0.09376,90763.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170376328,0.09376,90763.0,90755.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170377125,0.09376,90763.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170377329,1.04652,90762.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170377527,1.04652,90762.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170377725,0.09376,90761.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170377924,0.09376,90760.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170379129,0.01654076,90765.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170379330,1.04652,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170380130,1.04652,90764.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170380332,0.01654076,90765.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170380521,1.04652,90764.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170381727,1.04652,90764.0,90748.0,0.09269919]
["bitfinex-derivatives","BTCF0:USTF0",1768170382330,0.06678366,90765.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170382532,1.04652,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170382929,0.00550876,90765.0,90749.0,0.04648946]
["bitfinex-derivatives","BTCF0:USTF0",1768170383227,0.95276,90764.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170383427,1.04652,90764.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170383732,1.04652,90764.0,90749.0,0.13918865]
["bitfinex-derivatives","BTCF0:USTF0",1768170384520,1.04652,90764.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170384725,1.04652,90764.0,90755.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170385624,0.00550876,90765.0,90755.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170385820,1.04652,90764.0,90755.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170386126,1.04652,90764.0,90749.0,0.13918865]
["bitfinex-derivatives","BTCF0:USTF0",1768170386531,1.04652,90763.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170386731,1.04652,90763.0,90749.0,0.13918865]
["bitfinex-derivatives","BTCF0:USTF0",1768170389036,1.04652,90763.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170389436,1.04652,90763.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170389637,1.04652,90763.0,90749.0,0.13918865]
["bitfinex-derivatives","BTCF0:USTF0",1768170389837,1.04652,90763.0,90749.0,0.09269919]
["bitfinex-derivatives","BTCF0:USTF0",1768170390139,1.04652,90763.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170390444,1.04652,90763.0,90749.0,0.09269919]
["bitfinex-derivatives","BTCF0:USTF0",1768170391935,1.04652,90763.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170392132,1.04652,90763.0,90749.0,0.09269919]
["bitfinex-derivatives","BTCF0:USTF0",1768170393437,1.04652,90763.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170393644,1.04652,90763.0,90749.0,0.09269919]
["bitfinex-derivatives","BTCF0:USTF0",1768170394944,1.04648,90762.0,90749.0,0.09269919]
["bitfinex-derivatives","BTCF0:USTF0",1768170395545,1.04648,90762.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170395743,1.04648,90762.0,90749.0,0.09269919]
["bitfinex-derivatives","BTCF0:USTF0",1768170397447,1.04648,90762.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170397746,1.04648,90762.0,90749.0,0.09269919]
["bitfinex-derivatives","BTCF0:USTF0",1768170398550,1.04648,90762.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170398738,1.04648,90762.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170398946,1.04648,90762.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170399142,1.04648,90762.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170401554,1.04648,90762.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170401850,1.04648,90762.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170402450,1.04648,90762.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170402646,1.04648,90762.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170403453,1.04648,90762.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170403654,1.04648,90762.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170404457,1.04648,90762.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170404649,1.04648,90762.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170404849,1.11207119,90762.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170405049,1.11207119,90762.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170406463,1.11207119,90762.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170406665,1.11207119,90762.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170407358,0.06559119,90761.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170407564,0.06559119,90761.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170407764,0.06559119,90761.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170407965,0.06559119,90760.0,90741.0,0.09929169]
["bitfinex-derivatives","BTCF0:USTF0",1768170408162,0.06559119,90760.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170408557,0.06559119,90760.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170409062,0.06559119,90760.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170409263,0.06559119,90760.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170410568,0.06559119,90760.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170410769,0.06559119,90760.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170411470,0.06559119,90760.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170411872,0.06559119,90760.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170412061,0.06559119,90760.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170412461,0.16238216,90759.0,90742.0,0.11032669]
["bitfinex-derivatives","BTCF0:USTF0",1768170412657,0.06559119,90758.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170412866,0.06559119,90758.0,90742.0,0.09929169]
["bitfinex-derivatives","BTCF0:USTF0",1768170413267,0.06559119,90758.0,90748.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170414475,0.06559119,90758.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170414771,0.06559119,90758.0,90748.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170415574,0.06559119,90758.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170415871,0.06559119,90758.0,90748.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170416169,0.06559119,90758.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170416368,0.06559119,90758.0,90748.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170416873,0.06559119,90758.0,90748.0,0.08294628]
["bitfinex-derivatives","BTCF0:USTF0",1768170417272,0.06559119,90758.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170418169,0.06559119,90758.0,90748.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170418375,0.06559119,90758.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170418967,0.06559119,90758.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170419167,0.06559119,90756.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170419368,1.01835119,90759.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170419670,0.09679097,90757.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170420176,0.06559119,90758.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170422577,0.95276,90759.0,90746.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170422877,0.95276,90759.0,90749.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170423077,0.95276,90759.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170423377,0.95276,90759.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170424775,0.16994507,90757.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170424976,0.16994507,90757.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170425176,0.16994507,90757.0,90742.0,0.09929169]
["bitfinex-derivatives","BTCF0:USTF0",1768170425377,0.16994507,90757.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170425878,0.16994507,90757.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170432384,0.09070005,90756.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170432684,0.17069967,90756.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170433486,0.07999962,90756.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170436285,0.07999962,90756.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170440989,0.07999962,90756.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170444203,0.07999962,90756.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170446403,0.07999962,90756.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170449305,6.2e-07,90756.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170450907,0.95276,90759.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170452199,1.03275962,90759.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170454506,1.03275962,90759.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170454707,0.08294474,90758.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170454909,0.08294474,90758.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170455407,0.08294474,90758.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170463015,0.09847676,90755.0,90742.0,0.09929169]
["bitfinex-derivatives","BTCF0:USTF0",1768170463217,0.09847676,90747.0,90730.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170463523,0.07130237,90742.0,90730.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170463717,0.01174304,90742.0,90730.0,0.15178969]
["bitfinex-derivatives","BTCF0:USTF0",1768170464420,0.09847676,90743.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170473421,0.09329786,90743.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170473824,0.12781286,90743.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170483927,0.09329786,90743.0,90729.0,0.10692873]
["bitfinex-derivatives","BTCF0:USTF0",1768170484130,0.03405176,90755.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170484324,0.13396772,90752.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170484529,0.13396772,90752.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170484730,0.13396772,90752.0,90747.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170485333,0.13396772,90752.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170485530,0.13396772,90752.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170486835,0.13396772,90752.0,90734.0,0.11008296]
["bitfinex-derivatives","BTCF0:USTF0",1768170487026,0.13396772,90752.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170487631,0.13396772,90752.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170488241,0.13396772,90752.0,90734.0,0.09904696]
["bitfinex-derivatives","BTCF0:USTF0",1768170488242,0.13396772,90752.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170488433,0.13396772,90752.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170488742,0.13396772,90752.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170491437,0.03336822,90751.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170493440,0.03336822,90751.0,90733.0,0.05239021]
["bitfinex-derivatives","BTCF0:USTF0",1768170493441,0.03336822,90751.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170493627,0.03328725,90750.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170498746,0.03328725,90750.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170516854,0.03328725,90750.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170519559,0.03328725,90750.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170522882,0.03328725,90750.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170523174,0.03328725,90750.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170526178,0.03328725,90750.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170534588,0.03328725,90750.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170537586,0.03328725,90750.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170538381,0.09448944,90748.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170538686,0.04679799,90751.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170538885,0.09448944,90752.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170543089,0.14135615,90752.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170543288,0.14135615,90752.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170547989,0.04679328,90748.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170548290,0.04679328,90748.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170548680,0.04679328,90748.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170549091,0.04679328,90747.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170549585,0.04679328,90747.0,90734.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768170550782,0.09347125,90748.0,90734.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768170554289,0.09347125,90748.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170554494,0.011035,90747.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170555090,0.10450625,90748.0,90734.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768170556195,0.10450625,90748.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170558598,0.16228553,90748.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170562806,0.06886456,90747.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170563001,0.15315806,90746.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170563396,0.15315806,90744.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170563595,0.05782956,90742.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170564099,0.0953285,90743.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170566206,0.0953285,90741.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170566397,0.0953285,90739.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170566698,0.0953285,90739.0,90728.0,0.10564335]
["bitfinex-derivatives","BTCF0:USTF0",1768170567200,0.15182542,90740.0,90728.0,0.10564335]
["bitfinex-derivatives","BTCF0:USTF0",1768170567504,0.16286042,90740.0,90728.0,0.10564335]
["bitfinex-derivatives","BTCF0:USTF0",1768170570007,0.15182542,90740.0,90728.0,0.10564335]
["bitfinex-derivatives","BTCF0:USTF0",1768170573102,0.011035,90742.0,90728.0,0.10564335]
["bitfinex-derivatives","BTCF0:USTF0",1768170573401,0.0953285,90739.0,90728.0,0.10564335]
["bitfinex-derivatives","BTCF0:USTF0",1768170573707,0.0953285,90737.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170574009,0.011036,90734.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170576308,0.1063645,90737.0,90723.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768170576809,0.011036,90736.0,90723.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768170579110,0.011036,90734.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170579609,0.15182542,90733.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170579811,0.09296239,90729.0,90710.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170580017,0.10399939,90729.0,90710.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170580312,0.011037,90727.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170580713,0.09296239,90729.0,90710.0,0.2577704]
["bitfinex-derivatives","BTCF0:USTF0",1768170581014,0.10399939,90729.0,90710.0,0.2577704]
["bitfinex-derivatives","BTCF0:USTF0",1768170581203,0.10399939,90729.0,90710.0,0.10594498]
["bitfinex-derivatives","BTCF0:USTF0",1768170582514,0.10399939,90729.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768170584511,0.011037,90728.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768170585316,0.011037,90725.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768170586016,0.011037,90724.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768170586221,0.15182542,90721.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768170586408,0.011037,90724.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768170590126,0.011037,90724.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768170590821,0.01594539,90726.0,90713.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768170592919,0.01594539,90726.0,90710.0,0.10594498]
["bitfinex-derivatives","BTCF0:USTF0",1768170593228,0.011037,90728.0,90710.0,0.19927839]
["bitfinex-derivatives","BTCF0:USTF0",1768170593413,0.011037,90728.0,90710.0,0.35110381]
["bitfinex-derivatives","BTCF0:USTF0",1768170593620,0.011037,90728.0,90710.0,0.44240001]
["bitfinex-derivatives","BTCF0:USTF0",1768170593926,0.011037,90728.0,90711.0,0.09333341]
["bitfinex-derivatives","BTCF0:USTF0",1768170594329,0.15705901,90730.0,90712.0,0.09333341]
["bitfinex-derivatives","BTCF0:USTF0",1768170595433,0.15705901,90730.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170596420,0.00523359,90730.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170596626,0.15705901,90730.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170596924,0.104837,90731.0,90715.0,0.09333341]
["bitfinex-derivatives","BTCF0:USTF0",1768170597126,0.15182542,90730.0,90716.0,0.18462961]
["bitfinex-derivatives","BTCF0:USTF0",1768170597325,0.0938,90731.0,90716.0,0.18462961]
["bitfinex-derivatives","BTCF0:USTF0",1768170598328,0.01465995,90734.0,90716.0,0.18462961]
["bitfinex-derivatives","BTCF0:USTF0",1768170598634,0.01465995,90734.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170599335,0.01465995,90734.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170600037,0.011036,90737.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170600226,0.104836,90737.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170600834,0.10834835,90737.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170601334,0.011036,90735.0,90718.0,0.09333341]
["bitfinex-derivatives","BTCF0:USTF0",1768170602639,0.011036,90735.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170603227,0.011036,90735.0,90718.0,0.09333341]
["bitfinex-derivatives","BTCF0:USTF0",1768170603733,0.00351235,90737.0,90718.0,0.09333341]
["bitfinex-derivatives","BTCF0:USTF0",1768170603933,0.00351235,90737.0,90719.0,0.09712153]
["bitfinex-derivatives","BTCF0:USTF0",1768170605038,0.00351235,90737.0,90719.0,0.19026373]
["bitfinex-derivatives","BTCF0:USTF0",1768170605539,0.00351235,90737.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170605837,0.011036,90736.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170607042,0.011036,90734.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170607339,0.011036,90732.0,90719.0,0.10815953]
["bitfinex-derivatives","BTCF0:USTF0",1768170610143,0.011036,90734.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170610540,0.00203407,90751.0,90733.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1768170610742,0.011035,90747.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170610937,0.011035,90745.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170611534,0.011035,90743.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170612238,0.011035,90746.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170612839,0.011035,90746.0,90735.0,0.09914665]
["bitfinex-derivatives","BTCF0:USTF0",1768170613044,0.011034,90756.0,90738.0,0.09914665]
["bitfinex-derivatives","BTCF0:USTF0",1768170613243,0.011034,90752.0,90738.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1768170613436,0.09488971,90756.0,90734.0,0.18476485]
["bitfinex-derivatives","BTCF0:USTF0",1768170614145,0.011034,90751.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170615045,0.011034,90749.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170616540,0.011034,90749.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170616943,0.011034,90752.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170617138,0.09488971,90756.0,90737.0,0.09096485]
["bitfinex-derivatives","BTCF0:USTF0",1768170617339,0.011034,90753.0,90739.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1768170617545,0.011034,90753.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170618333,0.09588036,90755.0,90736.0,0.10200085]
["bitfinex-derivatives","BTCF0:USTF0",1768170618539,0.011034,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170619146,0.01207457,90754.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170619645,0.011034,90752.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768170620049,4.955e-05,90742.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170620247,0.10592471,90743.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170620545,0.011035,90743.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170620942,0.011035,90743.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170621736,0.011034,90753.0,90722.0,0.09096485]
["bitfinex-derivatives","BTCF0:USTF0",1768170621936,0.00939109,90735.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170622140,0.00939109,90735.0,90717.0,0.09096485]
["bitfinex-derivatives","BTCF0:USTF0",1768170622340,0.00939109,90735.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170622544,0.09488971,90736.0,90718.0,0.18476485]
["bitfinex-derivatives","BTCF0:USTF0",1768170623551,0.011036,90732.0,90718.0,0.18476485]
["bitfinex-derivatives","BTCF0:USTF0",1768170623747,0.00939109,90734.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170623951,0.09488971,90736.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170625545,0.011036,90732.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768170626749,0.011036,90732.0,90717.0,0.09096485]
["bitfinex-derivatives","BTCF0:USTF0",1768170627251,0.011036,90735.0,90719.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1768170628054,0.00754551,90739.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170628650,0.00754551,90739.0,90720.0,0.10200285]
["bitfinex-derivatives","BTCF0:USTF0",1768170629557,0.011036,90736.0,90720.0,0.10200285]
["bitfinex-derivatives","BTCF0:USTF0",1768170630751,0.011036,90736.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170631354,0.011036,90734.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768170632455,0.00979689,90745.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170632653,0.011036,90739.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170633956,0.011036,90739.0,90724.0,0.10200185]
["bitfinex-derivatives","BTCF0:USTF0",1768170634856,0.011036,90739.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768170635157,0.011036,90739.0,90724.0,0.10200185]
["bitfinex-derivatives","BTCF0:USTF0",1768170635460,0.011036,90737.0,90724.0,0.10200185]
["bitfinex-derivatives","BTCF0:USTF0",1768170636159,0.011036,90736.0,90724.0,0.10200185]
["bitfinex-derivatives","BTCF0:USTF0",1768170636456,0.011036,90736.0,90724.0,0.09096485]
["bitfinex-derivatives","BTCF0:USTF0",1768170637845,0.011036,90736.0,90724.0,0.10200185]
["bitfinex-derivatives","BTCF0:USTF0",1768170638953,0.011036,90738.0,90725.0,0.19082733]
["bitfinex-derivatives","BTCF0:USTF0",1768170639756,0.09002193,90745.0,90726.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170639962,0.104834,90749.0,90727.0,0.19082733]
["bitfinex-derivatives","BTCF0:USTF0",1768170640261,0.011035,90742.0,90729.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170640461,0.011035,90742.0,90729.0,0.10938707]
["bitfinex-derivatives","BTCF0:USTF0",1768170641060,0.011035,90742.0,90729.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170644060,0.011035,90746.0,90730.0,0.20186433]
["bitfinex-derivatives","BTCF0:USTF0",1768170644253,0.0938,90749.0,90738.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170644864,0.011035,90747.0,90738.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170646856,0.011034,90750.0,90738.0,0.09247726]
["bitfinex-derivatives","BTCF0:USTF0",1768170647057,0.00550876,90765.0,90740.0,0.19082733]
["bitfinex-derivatives","BTCF0:USTF0",1768170647058,0.011034,90751.0,90740.0,0.19082733]
["bitfinex-derivatives","BTCF0:USTF0",1768170647254,0.011034,90751.0,90743.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170648158,0.011034,90750.0,90743.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170653466,0.011032,90769.0,90746.0,0.19082733]
["bitfinex-derivatives","BTCF0:USTF0",1768170653662,0.011032,90769.0,90750.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170653663,0.02890786,90764.0,90750.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170653963,0.011033,90758.0,90750.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1768170660060,0.0938,90766.0,90751.0,0.18373015]
["bitfinex-derivatives","BTCF0:USTF0",1768170660262,0.15182398,90761.0,90753.0,0.09291515]
["bitfinex-derivatives","BTCF0:USTF0",1768170660460,0.011033,90762.0,90753.0,0.09291515]
["bitfinex-derivatives","BTCF0:USTF0",1768170661664,0.0938,90766.0,90753.0,0.09291515]
["bitfinex-derivatives","BTCF0:USTF0",1768170662167,9.5e-07,90773.0,90757.0,0.09291515]
["bitfinex-derivatives","BTCF0:USTF0",1768170662355,9.5e-07,90773.0,90759.0,0.09291515]
["bitfinex-derivatives","BTCF0:USTF0",1768170662664,0.011032,90772.0,90762.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1768170662864,0.011032,90772.0,90763.0,0.09291515]
["bitfinex-derivatives","BTCF0:USTF0",1768170664970,9.5e-07,90773.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170665362,0.011032,90772.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170665870,0.011032,90770.0,90764.0,0.09810748]
["bitfinex-derivatives","BTCF0:USTF0",1768170666870,9.5e-07,90773.0,90764.0,0.09810748]
["bitfinex-derivatives","BTCF0:USTF0",1768170667366,0.011032,90768.0,90764.0,0.09810748]
["bitfinex-derivatives","BTCF0:USTF0",1768170667772,0.011032,90771.0,90764.0,0.1964619]
["bitfinex-derivatives","BTCF0:USTF0",1768170668679,0.011032,90771.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170669871,0.011032,90770.0,90766.0,0.09023871]
["bitfinex-derivatives","BTCF0:USTF0",1768170670073,9.5e-07,90773.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170670468,0.011032,90768.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170670976,9.5e-07,90773.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170672476,0.011032,90771.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170673577,0.011032,90770.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170676985,0.011032,90772.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170677469,9.5e-07,90773.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170678383,0.011032,90772.0,90765.0,0.09835442]
["bitfinex-derivatives","BTCF0:USTF0",1768170678883,9.5e-07,90773.0,90769.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170679077,0.16285498,90780.0,90769.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170681374,0.01103,90782.0,90769.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170681691,0.15182398,90790.0,90773.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170681883,0.02883132,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170682087,0.01103,90783.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170683697,0.011031,90781.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170684293,0.01103,90784.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170684592,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170684782,0.02883571,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170684982,0.02883571,90788.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170685183,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170685379,0.02883918,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170685684,0.02883918,90788.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170685880,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170686185,0.02883816,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170686485,0.02883816,90788.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170686687,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170686885,0.02884166,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170687086,0.02884166,90788.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170687286,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170687488,0.02884644,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170687686,0.02884644,90788.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170687898,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170688187,0.02884644,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170688392,0.01103,90781.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170690399,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170690584,0.02886034,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170690789,0.02886034,90788.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170690993,0.02886034,90787.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170691294,0.011031,90780.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170695198,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170695400,0.02886783,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170695701,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170695702,0.02886783,90788.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170695898,0.02886783,90787.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170696095,0.15182398,90790.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170696296,0.02878675,90789.0,90774.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1768170696493,0.02878675,90788.0,90775.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170696691,0.02878675,90787.0,90775.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170697001,0.011031,90780.0,90776.0,0.09438622]
["bitfinex-derivatives","BTCF0:USTF0",1768170697193,0.011031,90780.0,90776.0,0.18399563]
["bitfinex-derivatives","BTCF0:USTF0",1768170697393,0.011031,90780.0,90776.0,0.17577221]
["bitfinex-derivatives","BTCF0:USTF0",1768170697592,0.011031,90780.0,90776.0,0.16754428]
["bitfinex-derivatives","BTCF0:USTF0",1768170697794,0.011031,90780.0,90776.0,0.15931353]
["bitfinex-derivatives","BTCF0:USTF0",1768170697995,0.011031,90780.0,90776.0,0.15107958]
["bitfinex-derivatives","BTCF0:USTF0",1768170698187,0.011031,90780.0,90776.0,0.14284212]
["bitfinex-derivatives","BTCF0:USTF0",1768170698390,0.011031,90780.0,90776.0,0.13460108]
["bitfinex-derivatives","BTCF0:USTF0",1768170698593,0.011031,90780.0,90776.0,0.12635751]
["bitfinex-derivatives","BTCF0:USTF0",1768170698797,0.011031,90780.0,90776.0,0.11811138]
["bitfinex-derivatives","BTCF0:USTF0",1768170698999,0.011031,90780.0,90776.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170699300,0.15182398,90790.0,90776.0,0.08133641]
["bitfinex-derivatives","BTCF0:USTF0",1768170699494,0.0287902,90789.0,90776.0,0.07308462]
["bitfinex-derivatives","BTCF0:USTF0",1768170699701,0.011031,90779.0,90776.0,0.06486101]
["bitfinex-derivatives","BTCF0:USTF0",1768170699903,0.011031,90779.0,90776.0,0.05663299]
["bitfinex-derivatives","BTCF0:USTF0",1768170700096,0.011031,90779.0,90776.0,0.04840366]
["bitfinex-derivatives","BTCF0:USTF0",1768170700297,0.011031,90779.0,90776.0,0.04017337]
["bitfinex-derivatives","BTCF0:USTF0",1768170700597,0.011031,90779.0,90776.0,0.02782559]
["bitfinex-derivatives","BTCF0:USTF0",1768170700803,0.011031,90779.0,90776.0,0.01959197]
["bitfinex-derivatives","BTCF0:USTF0",1768170701003,0.011031,90779.0,90776.0,0.01135735]
["bitfinex-derivatives","BTCF0:USTF0",1768170701302,0.011031,90779.0,90772.0,0.09338921]
["bitfinex-derivatives","BTCF0:USTF0",1768170701497,0.011031,90779.0,90772.0,0.08515087]
["bitfinex-derivatives","BTCF0:USTF0",1768170701699,0.011031,90779.0,90772.0,0.07691247]
["bitfinex-derivatives","BTCF0:USTF0",1768170701902,0.011031,90779.0,90772.0,0.07279324]
["bitfinex-derivatives","BTCF0:USTF0",1768170703301,0.011031,90779.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170704800,0.01103,90781.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170705107,0.15182398,90790.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170705297,0.011031,90781.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170715806,0.01103,90788.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170716012,0.02882338,90787.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170716312,0.02882338,90786.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170716506,0.02882338,90785.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170716709,0.02882338,90784.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170716908,0.02882338,90783.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170717108,0.01103,90788.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170717312,0.02882359,90787.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170717611,0.011031,90781.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170720220,0.011031,90780.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170721022,0.011031,90779.0,90773.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170721621,0.011031,90779.0,90774.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170721916,0.01103,90781.0,90775.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170722318,0.01103,90784.0,90775.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170723814,0.01103,90783.0,90775.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170725622,0.01103,90781.0,90775.0,0.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1768170731019,0.01103,90782.0,90776.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170731218,0.011031,90778.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170731420,0.011031,90776.0,90772.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1768170733231,0.011031,90776.0,90772.0,0.18398247]
["bitfinex-derivatives","BTCF0:USTF0",1768170733835,0.011031,90774.0,90772.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768170734333,0.011031,90774.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170735130,0.01103,90783.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170736224,0.011031,90776.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170737937,0.01103,90783.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170738435,0.011031,90776.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170738635,0.01103,90783.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170739443,0.011031,90776.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170739628,0.01103,90783.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170740436,0.011031,90776.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170740736,0.01103,90783.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170740936,0.011031,90778.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170741236,0.01103,90783.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170741733,0.011031,90778.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170742036,0.09454138,90790.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170742238,0.0287525,90789.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170742433,0.0287525,90788.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170742730,0.0287525,90787.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170742936,0.0287525,90786.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170743122,0.09454138,90789.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170743326,0.02875263,90788.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170743622,0.011031,90778.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170743821,0.01103,90787.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170744031,0.02875281,90786.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170744228,0.01103,90787.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170744428,0.011031,90778.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170744835,0.01103,90787.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170745136,0.02875304,90786.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170745334,0.011031,90778.0,90772.0,0.09376047]
["bitfinex-derivatives","BTCF0:USTF0",1768170745535,0.011031,90778.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170745834,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170746437,0.011031,90778.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170746631,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170747435,0.011031,90778.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170747634,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170748435,0.011031,90778.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170751238,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170751441,0.011031,90778.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170752438,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170752738,0.02875804,90785.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170753040,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170753239,0.02875804,90785.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170753539,0.011031,90778.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170753739,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170753938,0.02875803,90785.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170754141,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170754330,0.02875803,90785.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170754531,0.011031,90778.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170754737,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170755037,0.02875764,90785.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170755236,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170755540,0.011031,90778.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170755737,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170756442,0.011031,90778.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170756644,0.01103,90786.0,90773.0,0.09036572]
["bitfinex-derivatives","BTCF0:USTF0",1768170756834,0.011031,90776.0,90773.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768170759743,0.011031,90776.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170760739,0.01103,90785.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170760941,0.09631261,90779.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170761143,0.011032,90767.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170761339,0.011032,90767.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170761545,0.011032,90765.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170761740,0.011034,90754.0,90746.0,0.08891936]
["bitfinex-derivatives","BTCF0:USTF0",1768170761948,0.011034,90754.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170762146,0.011034,90755.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170762348,0.011034,90755.0,90747.0,0.10759326]
["bitfinex-derivatives","BTCF0:USTF0",1768170762547,0.011034,90753.0,90747.0,0.10759326]
["bitfinex-derivatives","BTCF0:USTF0",1768170762942,0.011034,90756.0,90747.0,0.10759326]
["bitfinex-derivatives","BTCF0:USTF0",1768170763947,0.011033,90759.0,90747.0,0.10847169]
["bitfinex-derivatives","BTCF0:USTF0",1768170764141,0.011033,90757.0,90747.0,0.10847169]
["bitfinex-derivatives","BTCF0:USTF0",1768170765042,0.28121719,90766.0,90747.0,0.10847169]
["bitfinex-derivatives","BTCF0:USTF0",1768170765043,0.011033,90760.0,90747.0,0.10847169]
["bitfinex-derivatives","BTCF0:USTF0",1768170768254,0.011033,90760.0,90748.0,0.00143037]
["bitfinex-derivatives","BTCF0:USTF0",1768170773364,0.011033,90763.0,90748.0,0.00143037]
["bitfinex-derivatives","BTCF0:USTF0",1768170773661,0.011033,90761.0,90748.0,0.00143037]
["bitfinex-derivatives","BTCF0:USTF0",1768170775865,0.011033,90764.0,90748.0,0.00143037]
["bitfinex-derivatives","BTCF0:USTF0",1768170776066,0.011033,90762.0,90748.0,0.00143037]
["bitfinex-derivatives","BTCF0:USTF0",1768170777969,0.011033,90764.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170779568,0.011033,90763.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170782469,0.011033,90762.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170783870,0.011033,90764.0,90751.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170786275,0.011033,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170787276,0.11077269,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170790073,0.20159355,90764.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170790380,0.09249633,90763.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170791474,0.09249633,90762.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170796579,0.09249633,90761.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170798882,0.09249633,90761.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170799584,0.09376,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170799879,0.011032,90767.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170800080,0.10352833,90767.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170800582,0.011032,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170800778,0.10352833,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170801380,0.19434919,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170801978,0.09249633,90765.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170803384,0.09249633,90765.0,90755.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170804887,0.09249633,90764.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170805588,0.09249633,90764.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170805886,0.09249633,90763.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170810290,0.011032,90767.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170810689,0.011032,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170812092,0.10352833,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170812593,0.09249633,90766.0,90747.0,0.13050881]
["bitfinex-derivatives","BTCF0:USTF0",1768170812795,0.09249633,90766.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170816297,0.09111036,90765.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170818705,0.09111036,90764.0,90756.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768170821591,0.09111036,90764.0,90750.0,0.24556328]
["bitfinex-derivatives","BTCF0:USTF0",1768170821794,0.08580914,90777.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170821993,0.15180328,90790.0,90756.0,0.09779377]
["bitfinex-derivatives","BTCF0:USTF0",1768170821994,0.01103,90785.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768170822200,0.09376,90785.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768170822898,0.09376,90785.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170823291,0.01103,90783.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170823798,0.09111036,90782.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170823993,0.18205236,90782.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170827096,0.18205236,90782.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170827297,0.09111036,90782.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170838919,0.18205236,90782.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170842619,0.18205236,90780.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170842822,0.09111036,90780.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170844421,0.1924808,90776.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170844720,0.1924808,90776.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170848127,0.0938783,90776.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170848426,0.0986025,90780.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170848723,0.1924808,90780.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170849126,0.09729179,90779.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170849626,0.19287251,90779.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170853230,0.19287251,90779.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170853433,0.19287251,90779.0,90769.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768170853625,0.19287251,90777.0,90769.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768170855131,0.09558072,90777.0,90769.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768170856029,0.09558072,90777.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170856232,0.09558072,90777.0,90769.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768170856828,0.09558072,90777.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170866533,0.09729179,90780.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170866942,0.09729179,90780.0,90772.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768170871956,0.09729179,90780.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170872158,0.09729179,90780.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170876157,0.09729179,90780.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768170881063,0.09468903,90780.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170881254,0.09191976,90782.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170882363,0.09191976,90782.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768170883859,0.09191976,90782.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170884054,0.09191976,90782.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768170884261,0.09191976,90782.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768170890371,0.09191976,90782.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170890767,0.09191976,90782.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768170925601,0.09191976,90782.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768170930409,0.09191976,90782.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170930610,0.09755749,90781.0,90770.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768170931009,0.09755749,90781.0,90770.0,0.25650871]
["bitfinex-derivatives","BTCF0:USTF0",1768170931508,0.011029,90791.0,90770.0,0.25650871]
["bitfinex-derivatives","BTCF0:USTF0",1768170931509,0.09755749,90777.0,90771.0,0.02776658]
["bitfinex-derivatives","BTCF0:USTF0",1768170931702,0.09755749,90777.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170932315,0.09755749,90775.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170932612,0.09755749,90772.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170933412,0.09755749,90772.0,90747.0,0.18048662]
["bitfinex-derivatives","BTCF0:USTF0",1768170933413,0.03247414,90764.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170933616,0.03247414,90764.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170935726,0.03247414,90764.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170937429,0.03247414,90764.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170939124,0.03247414,90764.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170939725,0.04350714,90764.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170941019,0.011033,90764.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170941226,0.011033,90762.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170942830,0.011033,90760.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768170943628,0.011034,90756.0,90747.0,0.04192653]
["bitfinex-derivatives","BTCF0:USTF0",1768170943829,0.15171671,90762.0,90747.0,0.01383326]
["bitfinex-derivatives","BTCF0:USTF0",1768170944026,0.15171671,90762.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768170944328,0.011033,90759.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170945835,0.011033,90759.0,90745.0,0.11424739]
["bitfinex-derivatives","BTCF0:USTF0",1768170946034,0.011033,90759.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170946929,0.011033,90762.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170948039,0.011033,90760.0,90746.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768170948238,0.011033,90760.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768170949340,0.011033,90760.0,90745.0,0.12528239]
["bitfinex-derivatives","BTCF0:USTF0",1768170949541,0.011033,90758.0,90745.0,0.12528239]
["bitfinex-derivatives","BTCF0:USTF0",1768170950539,0.011033,90756.0,90745.0,0.11424739]
["bitfinex-derivatives","BTCF0:USTF0",1768170950939,0.011033,90758.0,90745.0,0.12528239]
["bitfinex-derivatives","BTCF0:USTF0",1768170954545,0.15171671,90760.0,90745.0,0.11424739]
["bitfinex-derivatives","BTCF0:USTF0",1768170955342,0.011034,90755.0,90745.0,0.11424739]
["bitfinex-derivatives","BTCF0:USTF0",1768170955940,0.011033,90758.0,90745.0,0.11424739]
["bitfinex-derivatives","BTCF0:USTF0",1768170956840,0.011034,90756.0,90745.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1768170960455,0.011034,90754.0,90745.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1768170962458,0.011033,90756.0,90745.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1768170963251,0.011034,90755.0,90745.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1768170963457,0.011033,90763.0,90745.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1768170963657,0.011034,90753.0,90745.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1768170969459,0.011033,90763.0,90745.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1768170969657,0.011034,90750.0,90745.0,0.11345097]
["bitfinex-derivatives","BTCF0:USTF0",1768170969852,0.011034,90751.0,90745.0,0.11345097]
["bitfinex-derivatives","BTCF0:USTF0",1768170970049,0.09376,90764.0,90745.0,0.11345097]
["bitfinex-derivatives","BTCF0:USTF0",1768170970565,0.011034,90753.0,90745.0,0.11345097]
["bitfinex-derivatives","BTCF0:USTF0",1768170973267,0.09376,90764.0,90745.0,0.11345097]
["bitfinex-derivatives","BTCF0:USTF0",1768170973268,0.011034,90755.0,90745.0,0.11345097]
["bitfinex-derivatives","BTCF0:USTF0",1768170979768,0.011034,90753.0,90745.0,0.11345097]
["bitfinex-derivatives","BTCF0:USTF0",1768170980573,0.09376,90764.0,90745.0,0.11345097]
["bitfinex-derivatives","BTCF0:USTF0",1768170980574,0.011034,90752.0,90745.0,0.11345097]
["bitfinex-derivatives","BTCF0:USTF0",1768170983873,0.011034,90752.0,90745.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1768170989771,0.011033,90760.0,90745.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1768170989972,0.011034,90749.0,90740.0,0.09296358]
["bitfinex-derivatives","BTCF0:USTF0",1768170990376,0.011034,90750.0,90740.0,0.09296358]
["bitfinex-derivatives","BTCF0:USTF0",1768170990873,0.011034,90748.0,90740.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1768170991280,0.011034,90750.0,90740.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1768170993982,0.011034,90752.0,90740.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1768170996682,0.011034,90750.0,90740.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1768170999487,0.011034,90749.0,90740.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1768171001584,0.011035,90748.0,90740.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1768171002388,0.011035,90747.0,90740.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1768171003894,0.011035,90745.0,90740.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1768171004588,0.09376,90754.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768171004788,0.011035,90740.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768171005093,0.09376,90754.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768171005288,0.011035,90740.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768171005792,0.011035,90740.0,90734.0,0.09063049]
["bitfinex-derivatives","BTCF0:USTF0",1768171005983,0.011035,90740.0,90734.0,0.01434096]
["bitfinex-derivatives","BTCF0:USTF0",1768171006184,0.011034,90751.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171006185,0.01315502,90751.0,90730.0,0.09063049]
["bitfinex-derivatives","BTCF0:USTF0",1768171006494,0.011035,90741.0,90730.0,0.09063049]
["bitfinex-derivatives","BTCF0:USTF0",1768171006679,0.011035,90741.0,90732.0,0.09063049]
["bitfinex-derivatives","BTCF0:USTF0",1768171006884,0.011035,90741.0,90733.0,0.09399789]
["bitfinex-derivatives","BTCF0:USTF0",1768171007192,0.011035,90745.0,90736.0,0.09399789]
["bitfinex-derivatives","BTCF0:USTF0",1768171007592,0.011035,90745.0,90736.0,0.18462838]
["bitfinex-derivatives","BTCF0:USTF0",1768171007794,0.011035,90745.0,90737.0,0.09399789]
["bitfinex-derivatives","BTCF0:USTF0",1768171008188,0.09376,90754.0,90737.0,0.09399789]
["bitfinex-derivatives","BTCF0:USTF0",1768171008388,0.011035,90741.0,90737.0,0.09399789]
["bitfinex-derivatives","BTCF0:USTF0",1768171009295,0.011034,90751.0,90736.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768171009498,0.011034,90751.0,90730.0,0.01402115]
["bitfinex-derivatives","BTCF0:USTF0",1768171009697,0.011034,90751.0,90725.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171010297,0.011036,90738.0,90725.0,0.01418186]
["bitfinex-derivatives","BTCF0:USTF0",1768171010488,0.011036,90738.0,90723.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768171010995,0.011035,90742.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171011190,0.011035,90742.0,90728.0,0.18462838]
["bitfinex-derivatives","BTCF0:USTF0",1768171011396,0.011035,90742.0,90731.0,0.18462838]
["bitfinex-derivatives","BTCF0:USTF0",1768171011599,0.011034,90750.0,90731.0,0.18462838]
["bitfinex-derivatives","BTCF0:USTF0",1768171011795,0.011035,90740.0,90731.0,0.18462838]
["bitfinex-derivatives","BTCF0:USTF0",1768171012404,0.011035,90740.0,90731.0,0.09399789]
["bitfinex-derivatives","BTCF0:USTF0",1768171013103,0.011035,90740.0,90731.0,0.18462838]
["bitfinex-derivatives","BTCF0:USTF0",1768171013799,0.011035,90740.0,90715.0,0.36406185]
["bitfinex-derivatives","BTCF0:USTF0",1768171013800,0.09924969,90733.0,90694.0,0.13305862]
["bitfinex-derivatives","BTCF0:USTF0",1768171013994,0.1977475,90709.0,90688.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768171014305,0.1977475,90709.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171014306,0.01104,90704.0,90680.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171014599,0.7254,90708.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171014804,0.011041,90694.0,90678.0,0.01700813]
["bitfinex-derivatives","BTCF0:USTF0",1768171015002,0.011041,90692.0,90678.0,0.01700813]
["bitfinex-derivatives","BTCF0:USTF0",1768171015195,0.09387742,90691.0,90678.0,0.01700813]
["bitfinex-derivatives","BTCF0:USTF0",1768171015899,0.10491842,90691.0,90683.0,0.09063049]
["bitfinex-derivatives","BTCF0:USTF0",1768171016096,0.10491842,90691.0,90678.0,0.01700813]
["bitfinex-derivatives","BTCF0:USTF0",1768171016291,0.09387742,90691.0,90678.0,0.01700813]
["bitfinex-derivatives","BTCF0:USTF0",1768171016800,0.011042,90690.0,90678.0,0.01700813]
["bitfinex-derivatives","BTCF0:USTF0",1768171018087,0.09387742,90691.0,90681.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768171018294,0.09387742,90691.0,90678.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768171018494,0.011042,90683.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171018801,0.09387742,90691.0,90653.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768171018802,0.011043,90682.0,90653.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768171018998,0.0938,90681.0,90653.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768171019204,0.0938,90681.0,90652.0,0.02531888]
["bitfinex-derivatives","BTCF0:USTF0",1768171019501,0.0938,90681.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171020189,0.0938,90681.0,90666.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1768171020388,0.0938,90681.0,90670.0,0.18462838]
["bitfinex-derivatives","BTCF0:USTF0",1768171020593,0.0938,90681.0,90673.0,0.09063049]
["bitfinex-derivatives","BTCF0:USTF0",1768171021303,0.011043,90678.0,90665.0,0.09399789]
["bitfinex-derivatives","BTCF0:USTF0",1768171022201,0.011043,90678.0,90661.0,0.10504289]
["bitfinex-derivatives","BTCF0:USTF0",1768171023203,0.011043,90678.0,90662.0,0.09063049]
["bitfinex-derivatives","BTCF0:USTF0",1768171023905,0.0938,90681.0,90664.0,0.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1768171024208,0.0938,90681.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171024402,0.0938,90681.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171024703,0.0938,90681.0,90667.0,0.10578796]
["bitfinex-derivatives","BTCF0:USTF0",1768171025403,0.15208419,90680.0,90667.0,0.10578796]
["bitfinex-derivatives","BTCF0:USTF0",1768171027799,0.15208419,90680.0,90667.0,0.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1768171028000,0.16312719,90680.0,90667.0,0.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1768171029913,0.011043,90678.0,90667.0,0.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1768171031521,0.15208419,90680.0,90667.0,0.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1768171032415,0.15208419,90680.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171034314,0.15208419,90680.0,90660.0,0.15208419]
["bitfinex-derivatives","BTCF0:USTF0",1768171034516,0.011043,90676.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171035815,0.011043,90676.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171036404,0.011043,90676.0,90664.0,0.03162421]
["bitfinex-derivatives","BTCF0:USTF0",1768171043115,0.011043,90676.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171044419,0.09271732,90679.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171044611,0.011043,90676.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171044817,0.011043,90674.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171047225,0.09271732,90679.0,90658.0,0.04179546]
["bitfinex-derivatives","BTCF0:USTF0",1768171047525,0.011044,90669.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171047928,0.011044,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171048724,0.09384,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171051333,0.011044,90667.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171051524,0.011044,90667.0,90653.0,0.03157196]
["bitfinex-derivatives","BTCF0:USTF0",1768171051830,0.104884,90670.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171052031,0.011044,90669.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171053229,0.011044,90669.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171053629,0.09384,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171058943,0.09384,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171059539,0.104884,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171059947,0.18458671,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171060245,0.18458671,90670.0,90652.0,0.01427288]
["bitfinex-derivatives","BTCF0:USTF0",1768171060434,0.07970271,90669.0,90657.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171061636,0.07970271,90669.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171066947,0.07970271,90669.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171067747,0.07970271,90669.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171068458,0.07970271,90669.0,90653.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171068759,0.07970271,90669.0,90654.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1768171069861,0.08876486,90669.0,90654.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1768171070556,0.08876486,90669.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171074156,0.07970271,90667.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171074362,0.07970271,90667.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171074561,0.08876486,90667.0,90657.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171074967,0.08876486,90667.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171076772,0.08876486,90667.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171077072,0.08876486,90667.0,90653.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1768171077276,0.08876486,90667.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171077462,0.08876486,90667.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171077662,0.07970271,90665.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171077960,0.07970271,90665.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171078971,0.07970271,90665.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171080178,7.1e-07,90665.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171080367,0.011042,90686.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171080565,0.011042,90686.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171080566,0.011039,90710.0,90670.0,0.15208419]
["bitfinex-derivatives","BTCF0:USTF0",1768171080865,0.011037,90724.0,90680.0,0.15208419]
["bitfinex-derivatives","BTCF0:USTF0",1768171081066,0.09384,90707.0,90690.0,0.14798439]
["bitfinex-derivatives","BTCF0:USTF0",1768171081274,0.011037,90728.0,90690.0,0.15208419]
["bitfinex-derivatives","BTCF0:USTF0",1768171081467,0.09384,90707.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171081666,0.011038,90719.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171081667,0.09384,90708.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171081870,0.04315544,90719.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171082066,0.09384,90718.0,90691.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171082377,0.00906215,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171082569,0.07970271,90705.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171082771,0.08876486,90705.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171082971,0.08876486,90705.0,90690.0,0.15208419]
["bitfinex-derivatives","BTCF0:USTF0",1768171083471,0.08876486,90703.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171083677,0.08876486,90703.0,90690.0,0.15208419]
["bitfinex-derivatives","BTCF0:USTF0",1768171084175,0.08876486,90703.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171084378,0.08876486,90703.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171085471,8.6e-07,90703.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171085672,0.011038,90716.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171086979,0.011039,90713.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171087678,0.02095648,90708.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171087875,0.01098017,90704.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171092782,0.01098017,90704.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171094380,0.01098017,90704.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171094580,0.01098017,90704.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171097188,0.01098017,90704.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171097387,0.00997631,90705.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171097688,0.011039,90713.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171098489,0.011039,90713.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171099291,0.00922697,90712.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171099481,0.00984086,90709.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171099682,0.00922697,90708.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171099886,0.09384,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171099887,0.00922697,90706.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171100087,0.09384,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171101995,0.01906783,90709.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171102197,0.00922697,90706.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171102492,0.00984086,90707.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171102696,0.09384,90710.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171103398,0.09384,90710.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171103399,0.011038,90717.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171103708,0.011038,90716.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171103904,0.104879,90715.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171104211,0.09384,90714.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171104505,0.00922697,90713.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171104712,0.00984086,90712.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171104913,0.00922697,90711.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171105116,0.00984086,90710.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171105515,0.00922697,90709.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171105816,0.00922697,90708.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171106206,0.00922697,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171106514,0.00922697,90708.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171112217,0.00922697,90708.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171112614,0.00922697,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171114505,0.00922697,90708.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171115619,0.00922697,90708.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171121424,0.00922697,90708.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171121425,0.00922697,90708.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171123122,0.00922697,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171124425,0.00922697,90708.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171125520,0.00922697,90708.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171127828,0.00922697,90708.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171128326,0.00922697,90708.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171132130,0.00922697,90708.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171132322,9.7e-07,90708.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171132526,9.7e-07,90708.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171134534,0.0938,90712.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171134721,0.10321395,90712.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171134924,0.00941395,90711.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171135124,0.00941395,90711.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171136832,0.00941395,90711.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171146243,0.00941395,90711.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171146442,0.00941395,90711.0,90706.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171149044,0.00941395,90711.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171149239,0.00941395,90711.0,90703.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171150244,0.00941395,90711.0,90705.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171155047,0.00941395,90711.0,90707.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171156538,9.5e-07,90711.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171161848,0.10347458,90715.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171162153,5.8e-07,90715.0,90712.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171162449,5.8e-07,90715.0,90690.0,0.15197281]
["bitfinex-derivatives","BTCF0:USTF0",1768171162752,5.8e-07,90715.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171164553,5.8e-07,90715.0,90711.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171164854,5.8e-07,90715.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171165355,5.8e-07,90715.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171170858,5.8e-07,90715.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171171061,5.8e-07,90715.0,90710.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171171556,0.00967458,90721.0,90700.0,0.15197281]
["bitfinex-derivatives","BTCF0:USTF0",1768171171858,0.09931119,90725.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171172061,0.09931119,90725.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171172248,0.16715858,90725.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171172961,0.00967458,90724.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171174062,0.00551119,90725.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171174263,0.00551119,90725.0,90715.0,0.0153746]
["bitfinex-derivatives","BTCF0:USTF0",1768171174463,0.00551119,90725.0,90714.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171174761,0.00909174,90724.0,90714.0,0.02649458]
["bitfinex-derivatives","BTCF0:USTF0",1768171188968,0.00909174,90724.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171190065,0.00909174,90724.0,90716.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171191068,0.00909174,90724.0,90714.0,0.01545558]
["bitfinex-derivatives","BTCF0:USTF0",1768171191266,0.00909174,90724.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171194274,0.00909174,90724.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171194467,0.00909174,90722.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171194772,0.00909174,90721.0,90699.0,0.1088106]
["bitfinex-derivatives","BTCF0:USTF0",1768171194969,0.011038,90718.0,90704.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171195166,0.00909174,90717.0,90702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171195468,0.011039,90714.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171195672,0.011039,90714.0,90699.0,0.1088106]
["bitfinex-derivatives","BTCF0:USTF0",1768171196471,0.011039,90714.0,90701.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171197575,0.00909174,90717.0,90699.0,0.1198506]
["bitfinex-derivatives","BTCF0:USTF0",1768171197768,0.011039,90712.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171198072,0.16106455,90710.0,90699.0,0.1088106]
["bitfinex-derivatives","BTCF0:USTF0",1768171199565,0.17210355,90710.0,90699.0,0.1088106]
["bitfinex-derivatives","BTCF0:USTF0",1768171200171,0.00963101,90704.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171200471,0.15197281,90710.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171200472,0.00909174,90699.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171200669,0.00909174,90706.0,90694.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171200869,0.00653223,90706.0,90690.0,0.0152401]
["bitfinex-derivatives","BTCF0:USTF0",1768171201075,0.00653223,90706.0,90683.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768171201271,0.00653223,90706.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171201470,0.011039,90712.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171201666,0.15197281,90710.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171201974,0.15197281,90710.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171202773,0.00909174,90709.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171203472,0.00909174,90709.0,90693.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171204277,0.00909174,90709.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171204675,0.00909174,90709.0,90683.0,0.10928001]
["bitfinex-derivatives","BTCF0:USTF0",1768171204676,0.00944365,90700.0,90683.0,0.10928001]
["bitfinex-derivatives","BTCF0:USTF0",1768171204874,0.16141646,90700.0,90683.0,0.10928001]
["bitfinex-derivatives","BTCF0:USTF0",1768171205179,0.15373886,90700.0,90683.0,0.10928001]
["bitfinex-derivatives","BTCF0:USTF0",1768171205385,0.14862046,90700.0,90683.0,0.10928001]
["bitfinex-derivatives","BTCF0:USTF0",1768171205681,0.14094286,90700.0,90683.0,0.10928001]
["bitfinex-derivatives","BTCF0:USTF0",1768171205869,0.13582446,90700.0,90683.0,0.10928001]
["bitfinex-derivatives","BTCF0:USTF0",1768171206174,0.12814686,90700.0,90683.0,0.10928001]
["bitfinex-derivatives","BTCF0:USTF0",1768171206378,0.12302846,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171206578,0.15197281,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171206780,0.14941361,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171207080,0.00451324,90699.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171207279,0.14624925,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171207478,0.00688445,90701.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171207679,0.14941361,90700.0,90687.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171207881,0.15197281,90700.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171209375,0.0090643,90699.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171209575,0.0065051,90699.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171210482,0.00560032,90700.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171210781,0.00640252,90707.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171210978,0.01104,90705.0,90689.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171212281,0.01104,90699.0,90683.0,0.01548001]
["bitfinex-derivatives","BTCF0:USTF0",1768171212479,0.01104,90699.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171212480,0.0090643,90698.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171212876,0.0090643,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171213080,0.0090643,90693.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171216083,0.0090643,90693.0,90683.0,0.02640558]
["bitfinex-derivatives","BTCF0:USTF0",1768171216982,0.0090643,90693.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171222091,0.0090643,90693.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171224694,0.0090643,90693.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171231601,0.0090643,90693.0,90685.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171236996,0.0090643,90693.0,90683.0,0.02640558]
["bitfinex-derivatives","BTCF0:USTF0",1768171243908,0.0090643,90693.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171246601,0.00991449,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171246907,0.00991449,90684.0,90676.0,0.01464782]
["bitfinex-derivatives","BTCF0:USTF0",1768171247209,0.00991449,90684.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171248403,0.00991449,90684.0,90675.0,0.01413252]
["bitfinex-derivatives","BTCF0:USTF0",1768171248702,0.00991449,90684.0,90669.0,0.19315351]
["bitfinex-derivatives","BTCF0:USTF0",1768171248703,0.00991449,90683.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171251212,0.00991449,90682.0,90672.0,0.01443507]
["bitfinex-derivatives","BTCF0:USTF0",1768171251416,0.00991449,90676.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171252113,0.00991449,90676.0,90669.0,0.10830105]
["bitfinex-derivatives","BTCF0:USTF0",1768171253311,0.011044,90672.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171253510,0.00991449,90672.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171253915,0.011044,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171254114,0.02095849,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171254421,0.00991449,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171255217,0.00991449,90670.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171257204,0.00991449,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171257708,0.00991449,90670.0,90660.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171260319,0.02095849,90670.0,90657.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768171261615,0.02095849,90670.0,90657.0,0.11906134]
["bitfinex-derivatives","BTCF0:USTF0",1768171262622,0.00991449,90669.0,90657.0,0.11906134]
["bitfinex-derivatives","BTCF0:USTF0",1768171263320,0.00991449,90669.0,90657.0,0.10801634]
["bitfinex-derivatives","BTCF0:USTF0",1768171263616,0.00991449,90674.0,90657.0,0.10801634]
["bitfinex-derivatives","BTCF0:USTF0",1768171263821,0.00991449,90674.0,90665.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171264022,0.00991449,90674.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171264916,0.00991449,90674.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171266720,0.00991449,90674.0,90657.0,0.10801634]
["bitfinex-derivatives","BTCF0:USTF0",1768171266721,0.00986406,90690.0,90665.0,0.00315141]
["bitfinex-derivatives","BTCF0:USTF0",1768171266922,0.09384,90695.0,90684.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171267122,0.09384,90696.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171267821,0.00962109,90707.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171268024,0.09384,90705.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171268811,0.00242538,90708.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171269015,0.00242538,90708.0,90699.0,0.00693435]
["bitfinex-derivatives","BTCF0:USTF0",1768171269226,0.00242538,90708.0,90689.0,0.00558073]
["bitfinex-derivatives","BTCF0:USTF0",1768171269523,0.00242538,90708.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171270217,0.00242538,90708.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171271023,0.00242538,90708.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171271223,0.00242538,90708.0,90697.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171274520,0.00242538,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171274719,0.00242538,90708.0,90689.0,0.00865413]
["bitfinex-derivatives","BTCF0:USTF0",1768171275427,0.00242538,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171275627,0.00242538,90708.0,90701.0,0.00691044]
["bitfinex-derivatives","BTCF0:USTF0",1768171275821,0.00242538,90708.0,90693.0,0.00443486]
["bitfinex-derivatives","BTCF0:USTF0",1768171277922,0.00242538,90708.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171280634,0.00242538,90708.0,90693.0,0.00443486]
["bitfinex-derivatives","BTCF0:USTF0",1768171280635,0.00242538,90708.0,90698.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171281232,0.00242538,90708.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171282531,0.00242538,90708.0,90696.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171283938,0.00242538,90708.0,90698.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171286428,0.00242538,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171287734,0.00242538,90708.0,90693.0,0.00032617]
["bitfinex-derivatives","BTCF0:USTF0",1768171287934,0.00242538,90708.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171289228,0.00242538,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171289428,0.00242538,90708.0,90699.0,0.00693906]
["bitfinex-derivatives","BTCF0:USTF0",1768171290838,0.00242538,90708.0,90691.0,0.08973735]
["bitfinex-derivatives","BTCF0:USTF0",1768171291537,0.00242538,90708.0,90699.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171293444,0.00242538,90708.0,90700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171297442,3.8e-07,90708.0,90706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768171300845,0.00551119,90725.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171301236,0.00551119,90725.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171301440,0.00551119,90725.0,90717.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171302834,0.00551119,90725.0,90708.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171303031,0.00551119,90725.0,90710.0,0.15199032]
["bitfinex-derivatives","BTCF0:USTF0",1768171303235,1.9e-07,90725.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171303435,1.9e-07,90725.0,90720.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171304039,1.9e-07,90725.0,90722.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171304844,1.9e-07,90725.0,90722.0,0.02694197]
["bitfinex-derivatives","BTCF0:USTF0",1768171306347,1.9e-07,90725.0,90722.0,0.01590397]
["bitfinex-derivatives","BTCF0:USTF0",1768171306543,1.9e-07,90725.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171307547,1.9e-07,90725.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171307739,1.9e-07,90725.0,90721.0,0.02692334]
["bitfinex-derivatives","BTCF0:USTF0",1768171308545,1.9e-07,90725.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171312540,0.09028093,90775.0,90723.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171312541,0.0098965,90747.0,90723.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768171312845,0.0098965,90747.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171313447,0.0209315,90747.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171318054,0.0098965,90746.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171320546,0.011035,90745.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171325261,0.00966037,90744.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171326461,0.00966037,90744.0,90723.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768171326462,0.00966037,90744.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171359684,0.00966037,90744.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171360885,0.011035,90745.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171361482,0.02020851,90745.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171367891,0.00917351,90744.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171374493,0.00917351,90744.0,90730.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768171375092,0.00917351,90744.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171376093,0.011035,90743.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171376387,0.011035,90743.0,90730.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768171376782,0.00917351,90744.0,90730.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768171377895,0.00917351,90744.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171382400,0.00917351,90744.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171389297,0.00917351,90744.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171391595,0.011035,90746.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171392515,0.00975307,90749.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171393415,0.011035,90746.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171394207,0.02078807,90746.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171397218,0.02078807,90746.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171399721,0.011035,90745.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171401520,0.00975307,90744.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171402018,0.00975307,90744.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171407425,0.00975307,90744.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171414526,0.00975307,90744.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171416427,0.00975307,90744.0,90734.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768171424640,0.011035,90747.0,90734.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768171424840,0.0203517,90747.0,90734.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768171427639,0.011034,90751.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171428741,0.011034,90751.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171429328,0.011034,90751.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171429528,0.0093167,90755.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171429734,0.011034,90751.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171430640,0.0203507,90754.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768171430843,0.0093167,90759.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768171431029,0.0093167,90759.0,90747.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768171431542,0.0093167,90759.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768171431938,0.0093167,90759.0,90746.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768171432940,0.0093167,90759.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768171433533,0.0093167,90765.0,90748.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768171433742,0.0093167,90771.0,90758.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768171433930,0.0093167,90771.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768171434132,0.0093167,90777.0,90758.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171434338,0.0093167,90777.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768171434844,0.011031,90778.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768171435145,0.011031,90778.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768171435349,0.011031,90778.0,90760.0,0.15184793]
["bitfinex-derivatives","BTCF0:USTF0",1768171435938,0.01103,90781.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768171436541,0.011031,90779.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768171437043,0.0203467,90782.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768171437746,0.0093167,90781.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768171440248,0.011031,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768171441149,0.0093167,90779.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768171441750,0.00983949,90777.0,90760.0,0.15184793]
["bitfinex-derivatives","BTCF0:USTF0",1768171442063,0.0093167,90752.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171442239,0.011034,90751.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171442445,0.01915619,90752.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171442948,0.011034,90754.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171442949,0.011034,90751.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171443154,0.00983949,90756.0,90736.0,0.10329032]
["bitfinex-derivatives","BTCF0:USTF0",1768171443538,0.011034,90752.0,90736.0,0.11432632]
["bitfinex-derivatives","BTCF0:USTF0",1768171443743,0.011034,90750.0,90736.0,0.11432632]
["bitfinex-derivatives","BTCF0:USTF0",1768171444152,0.011034,90753.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171444451,0.011034,90749.0,90736.0,0.10329032]
["bitfinex-derivatives","BTCF0:USTF0",1768171444648,0.011035,90743.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171445558,0.011035,90741.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171451554,0.011035,90744.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171451755,0.011035,90742.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171456962,0.011035,90745.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171460868,0.011035,90748.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171465671,0.011035,90747.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171510308,0.011035,90746.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171512013,0.00984032,90752.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171512212,0.011035,90745.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171513414,0.02087432,90752.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171514515,0.011035,90744.0,90732.0,0.00976222]
["bitfinex-derivatives","BTCF0:USTF0",1768171521322,0.011035,90744.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171526318,0.011035,90746.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171529328,0.011035,90746.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171532531,0.011035,90745.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171533826,0.00984032,90749.0,90729.0,0.10302366]
["bitfinex-derivatives","BTCF0:USTF0",1768171534032,0.00984032,90749.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171534330,0.011035,90748.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171536633,0.16131774,90750.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171536830,0.17235174,90750.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171537131,0.17235174,90750.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171537332,0.02048774,90749.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171540935,0.011034,90749.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171542732,0.00945374,90748.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171546441,0.011034,90749.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171552242,0.011035,90747.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171552442,0.011035,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171553542,0.02048874,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171563542,0.011035,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171564048,0.011035,90747.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171564249,0.011035,90746.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171575951,0.02069434,90746.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171590283,0.00933153,90750.0,90731.0,0.00996503]
["bitfinex-derivatives","BTCF0:USTF0",1768171590473,0.011035,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171595873,0.011035,90747.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171595874,0.011035,90747.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171596073,0.02069334,90749.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171596375,0.00942435,90748.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171597083,0.011035,90747.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171601587,0.02045935,90747.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171602181,0.011035,90747.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171602787,0.011035,90747.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171604397,0.011035,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171606895,0.02045935,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171610891,0.00942435,90747.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171614191,0.00942435,90747.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171615100,0.00942435,90747.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171616299,0.0091671,90746.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768171616801,0.0091671,90746.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171617001,0.0091671,90746.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171617392,0.0091671,90746.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768171617592,0.0091671,90746.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171618703,0.01859145,90746.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171621798,0.01859145,90746.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171623806,0.01859145,90746.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171625911,0.01859145,90746.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171628709,0.01859145,90746.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171628910,0.01859145,90746.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171630912,0.01859145,90746.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171632410,0.01859145,90746.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171633116,0.01859145,90746.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171633511,0.01859145,90746.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171636120,0.01859145,90746.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171636415,0.01859145,90746.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171641218,0.01859145,90746.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171642521,0.02962645,90746.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171645931,0.02962645,90746.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171646729,0.01859145,90746.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171648131,0.02962645,90746.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171648330,0.07244911,90746.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171648925,0.06141411,90746.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171650231,0.00995474,90745.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171651633,0.00995474,90745.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171653136,0.00995474,90745.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171653434,0.00995474,90745.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171653636,0.00995474,90745.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171654633,0.00995474,90745.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171654822,0.00995474,90745.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171655738,0.00995474,90745.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171656440,0.00995474,90745.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171657536,0.00995474,90745.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171659436,0.00911815,90744.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171659638,0.00911815,90744.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171659936,0.00979653,90745.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171661735,0.00911815,90743.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171662638,0.00911815,90742.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171663446,0.00911815,90742.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171663735,0.00911815,90741.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171663936,0.01891468,90740.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171664128,0.00911815,90739.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171664325,0.00911815,90739.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171669240,0.00911815,90739.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171670440,1.5e-07,90739.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171671640,1.5e-07,90739.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171671833,0.00979653,90740.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171674239,0.00979653,90740.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171674742,0.00979653,90740.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171675446,0.00979653,90740.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171676350,0.00911815,90742.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768171676745,0.00911815,90742.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171682339,0.04314408,90745.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171682539,0.05226223,90745.0,90738.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171683447,0.05226223,90745.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768171685248,0.00911815,90745.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171685438,0.00909778,90743.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171685633,0.00909778,90743.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768171685838,7.8e-07,90742.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171686142,0.04422485,90747.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171687347,0.04422485,90747.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768171687848,0.00909778,90746.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768171688950,0.00909778,90746.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171689247,0.00909778,90746.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171690950,0.00909778,90746.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171691151,0.02013278,90746.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171691350,0.00945833,90745.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171692542,0.00945833,90745.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171695550,0.00945833,90744.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171695855,0.00945833,90744.0,90726.0,0.19307351]
["bitfinex-derivatives","BTCF0:USTF0",1768171696454,0.00945833,90744.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171698056,0.02049333,90744.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171701158,0.00945833,90744.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768171707563,0.00945833,90740.0,90726.0,0.19307351]
["bitfinex-derivatives","BTCF0:USTF0",1768171707765,0.00945833,90739.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171708060,0.00945833,90739.0,90721.0,0.01409564]
["bitfinex-derivatives","BTCF0:USTF0",1768171708259,0.00945833,90738.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171708467,0.00945833,90737.0,90727.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171708767,0.00945833,90736.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171709960,0.02049433,90736.0,90724.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768171710161,0.00945833,90733.0,90721.0,0.02364786]
["bitfinex-derivatives","BTCF0:USTF0",1768171710870,0.00945833,90732.0,90721.0,0.01260986]
["bitfinex-derivatives","BTCF0:USTF0",1768171711057,0.00945833,90732.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171711258,0.011037,90732.0,90718.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768171711766,0.011037,90732.0,90718.0,0.02337559]
["bitfinex-derivatives","BTCF0:USTF0",1768171712369,0.00578559,90732.0,90718.0,0.02337559]
["bitfinex-derivatives","BTCF0:USTF0",1768171712561,0.00950898,90736.0,90718.0,0.02337559]
["bitfinex-derivatives","BTCF0:USTF0",1768171713273,0.00945833,90735.0,90718.0,0.02337559]
["bitfinex-derivatives","BTCF0:USTF0",1768171713468,0.011037,90732.0,90718.0,0.02337559]
["bitfinex-derivatives","BTCF0:USTF0",1768171713871,0.011037,90731.0,90718.0,0.02337559]
["bitfinex-derivatives","BTCF0:USTF0",1768171714072,0.00951263,90732.0,90718.0,0.01233759]
["bitfinex-derivatives","BTCF0:USTF0",1768171714272,0.011038,90722.0,90710.0,0.09931351]
["bitfinex-derivatives","BTCF0:USTF0",1768171714461,0.011038,90722.0,90709.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768171714657,0.011038,90722.0,90709.0,0.02369367]
["bitfinex-derivatives","BTCF0:USTF0",1768171714865,0.00951263,90715.0,90707.0,0.09389959]
["bitfinex-derivatives","BTCF0:USTF0",1768171715065,0.00951263,90715.0,90707.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768171715460,0.011038,90717.0,90707.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768171715661,0.00951263,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768171715863,0.011039,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768171716370,0.011039,90712.0,90697.0,0.02187947]
["bitfinex-derivatives","BTCF0:USTF0",1768171716571,0.00011294,90711.0,90697.0,0.02187947]
["bitfinex-derivatives","BTCF0:USTF0",1768171718270,0.00011294,90711.0,90697.0,0.01212382]
["bitfinex-derivatives","BTCF0:USTF0",1768171718474,0.00962557,90711.0,90695.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171718777,0.00951263,90709.0,90695.0,0.01213746]
["bitfinex-derivatives","BTCF0:USTF0",1768171718965,0.011039,90708.0,90693.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768171719166,0.00951263,90709.0,90693.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768171720277,0.00951263,90709.0,90693.0,0.02236185]
["bitfinex-derivatives","BTCF0:USTF0",1768171720481,0.01104,90706.0,90693.0,0.02236185]
["bitfinex-derivatives","BTCF0:USTF0",1768171722079,0.00951263,90703.0,90693.0,0.0126062]
["bitfinex-derivatives","BTCF0:USTF0",1768171722382,0.00951263,90703.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171722583,0.01104,90704.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171723680,0.01104,90704.0,90690.0,0.10355565]
["bitfinex-derivatives","BTCF0:USTF0",1768171724479,0.01104,90704.0,90690.0,0.11627703]
["bitfinex-derivatives","BTCF0:USTF0",1768171725975,0.00951263,90706.0,90692.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171726170,0.01104,90703.0,90690.0,0.10652138]
["bitfinex-derivatives","BTCF0:USTF0",1768171727373,0.00951263,90706.0,90690.0,0.10652138]
["bitfinex-derivatives","BTCF0:USTF0",1768171727778,0.01104,90704.0,90690.0,0.10652138]
["bitfinex-derivatives","BTCF0:USTF0",1768171730783,0.00951263,90703.0,90690.0,0.01272138]
["bitfinex-derivatives","BTCF0:USTF0",1768171730974,0.00951263,90703.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171731381,0.00951263,90703.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171731975,0.02055263,90703.0,90690.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768171733879,0.01104,90701.0,90688.0,0.01240525]
["bitfinex-derivatives","BTCF0:USTF0",1768171734080,0.01104,90700.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768171734480,0.01104,90700.0,90686.0,0.02324456]
["bitfinex-derivatives","BTCF0:USTF0",1768171734874,0.01104,90700.0,90686.0,0.03300021]
["bitfinex-derivatives","BTCF0:USTF0",1768171735288,0.01104,90700.0,90687.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768171736771,0.011041,90698.0,90687.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768171739680,0.011041,90698.0,90686.0,0.01220256]
["bitfinex-derivatives","BTCF0:USTF0",1768171739885,0.011041,90698.0,90682.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768171740082,0.011041,90698.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171740083,0.011041,90696.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171740285,0.02055363,90696.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171740488,0.02055363,90696.0,90681.0,0.10646017]
["bitfinex-derivatives","BTCF0:USTF0",1768171741488,0.00951263,90695.0,90681.0,0.10646017]
["bitfinex-derivatives","BTCF0:USTF0",1768171741683,0.00965594,90692.0,90681.0,0.01266017]
["bitfinex-derivatives","BTCF0:USTF0",1768171741887,0.10484,90703.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171741888,0.00951263,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171742189,0.00951263,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171742380,0.02055463,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171743382,0.02055463,90687.0,90678.0,0.01460138]
["bitfinex-derivatives","BTCF0:USTF0",1768171743893,0.02055463,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768171745179,0.011042,90685.0,90672.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171745389,0.00966191,90684.0,90672.0,0.02318682]
["bitfinex-derivatives","BTCF0:USTF0",1768171745582,0.011042,90683.0,90672.0,0.01214282]
["bitfinex-derivatives","BTCF0:USTF0",1768171745788,0.011042,90683.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171746189,0.02070491,90681.0,90671.0,0.1060448]
["bitfinex-derivatives","BTCF0:USTF0",1768171746487,0.011043,90681.0,90671.0,0.1060448]
["bitfinex-derivatives","BTCF0:USTF0",1768171746687,0.011043,90681.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171747192,0.011042,90684.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171747495,0.02070391,90684.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768171748082,0.02070391,90684.0,90663.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768171748083,0.00966191,90682.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171748396,0.011043,90680.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171748789,0.00966191,90682.0,90664.0,0.10299868]
["bitfinex-derivatives","BTCF0:USTF0",1768171748987,0.00966191,90682.0,90665.0,0.00915868]
["bitfinex-derivatives","BTCF0:USTF0",1768171749186,0.00966191,90682.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171749384,0.011042,90683.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171751792,0.00912288,90680.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171751995,0.00912288,90679.0,90669.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171752195,0.00912288,90679.0,90667.0,0.02362752]
["bitfinex-derivatives","BTCF0:USTF0",1768171752396,0.011043,90677.0,90667.0,0.01258352]
["bitfinex-derivatives","BTCF0:USTF0",1768171752593,0.011043,90677.0,90664.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768171753098,0.00994536,90680.0,90663.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768171753099,0.00912288,90675.0,90663.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768171753596,0.011044,90672.0,90663.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768171756100,0.00912288,90676.0,90663.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768171756301,0.011044,90667.0,90663.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768171757502,0.02016688,90667.0,90657.0,0.07078876]
["bitfinex-derivatives","BTCF0:USTF0",1768171757698,0.011045,90665.0,90657.0,0.07078876]
["bitfinex-derivatives","BTCF0:USTF0",1768171758292,8.982e-05,90664.0,90657.0,0.07078876]
["bitfinex-derivatives","BTCF0:USTF0",1768171758493,8.982e-05,90664.0,90657.0,0.08324281]
["bitfinex-derivatives","BTCF0:USTF0",1768171761406,0.011045,90663.0,90657.0,0.08324281]
["bitfinex-derivatives","BTCF0:USTF0",1768171761904,8.982e-05,90664.0,90657.0,0.08324281]
["bitfinex-derivatives","BTCF0:USTF0",1768171765011,0.01113482,90664.0,90657.0,0.08324281]
["bitfinex-derivatives","BTCF0:USTF0",1768171765410,8.982e-05,90664.0,90657.0,0.08324281]
["bitfinex-derivatives","BTCF0:USTF0",1768171768010,8.982e-05,90664.0,90657.0,0.07078876]
["bitfinex-derivatives","BTCF0:USTF0",1768171768414,8.982e-05,90664.0,90657.0,0.01269993]
["bitfinex-derivatives","BTCF0:USTF0",1768171768618,8.982e-05,90664.0,90652.0,0.02051735]
["bitfinex-derivatives","BTCF0:USTF0",1768171770418,8.982e-05,90664.0,90653.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171771020,8.982e-05,90664.0,90653.0,0.02215262]
["bitfinex-derivatives","BTCF0:USTF0",1768171772018,8.982e-05,90664.0,90654.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171772409,0.09384,90692.0,90671.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171772604,0.09384,90692.0,90672.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171772819,0.011042,90686.0,90673.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171773117,0.011042,90686.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171773309,0.00011269,90685.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171773509,0.00011269,90685.0,90674.0,0.02051435]
["bitfinex-derivatives","BTCF0:USTF0",1768171773711,0.00011269,90685.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171773912,0.09384,90692.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171774520,0.011042,90687.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171775025,0.011042,90685.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171775322,0.09384,90692.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171775924,0.011042,90687.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171776726,0.011042,90690.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171776924,0.16317161,90690.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171777425,0.011042,90688.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171777625,0.15212961,90690.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171777921,0.011042,90689.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171778727,0.011042,90687.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171781830,0.011042,90686.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171782215,0.15212961,90690.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171782216,0.011042,90684.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171785234,0.011042,90686.0,90674.0,0.00947135]
["bitfinex-derivatives","BTCF0:USTF0",1768171787934,0.011042,90686.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171789230,0.011042,90685.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171790237,0.011042,90683.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171792136,0.00959668,90688.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171792333,0.011042,90685.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171794036,0.011042,90685.0,90670.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1768171795333,0.011042,90689.0,90671.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1768171795539,0.011042,90689.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171795740,0.011041,90691.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171795940,0.16310072,90690.0,90678.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171796134,0.16310072,90690.0,90676.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171796338,0.15205872,90690.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171796543,0.011042,90688.0,90675.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171797443,0.011042,90686.0,90673.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171798041,0.02063868,90686.0,90673.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171798343,0.00959668,90685.0,90673.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171800633,0.02063868,90685.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171801349,0.011042,90684.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171801940,0.02063868,90684.0,90671.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171802743,0.011042,90686.0,90673.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768171802948,0.15205872,90690.0,90675.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1768171803252,0.011042,90686.0,90675.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1768171803752,0.011042,90687.0,90675.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1768171803951,0.011042,90684.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171805939,0.011042,90684.0,90675.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1768171806143,0.011042,90684.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171810155,0.011042,90684.0,90675.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1768171810358,0.011042,90684.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171811961,0.011042,90686.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171812151,0.15205872,90690.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171812457,0.011042,90684.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171818256,0.15205872,90690.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171818461,0.011042,90686.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171818662,0.15205872,90690.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171818961,0.011042,90686.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171819162,0.15205872,90690.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171819756,0.00915471,90689.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171819955,0.011042,90684.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171821561,0.02019671,90684.0,90670.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171821751,0.00915471,90683.0,90670.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171822567,0.0091658,90682.0,90670.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171822763,0.00915471,90681.0,90670.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171823065,0.0091658,90682.0,90670.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171828274,0.011042,90684.0,90670.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171830785,0.011042,90683.0,90670.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171838998,0.00910036,90687.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171839193,0.00910036,90685.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171839496,0.011043,90681.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171844997,0.011043,90680.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171848400,0.011043,90680.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171848590,0.011043,90680.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171854412,0.011043,90679.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171859914,0.011043,90679.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171860614,0.011043,90681.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171864619,0.011043,90681.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171869623,0.011043,90681.0,90666.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1768171871137,0.011043,90681.0,90666.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171872035,0.011043,90681.0,90667.0,0.00995101]
["bitfinex-derivatives","BTCF0:USTF0",1768171877243,0.011043,90680.0,90667.0,0.00995101]
["bitfinex-derivatives","BTCF0:USTF0",1768171877943,0.011043,90678.0,90667.0,0.00995101]
["bitfinex-derivatives","BTCF0:USTF0",1768171879338,0.011043,90677.0,90667.0,0.00995101]
["bitfinex-derivatives","BTCF0:USTF0",1768171880534,0.011043,90677.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171880934,0.011043,90676.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171882944,0.011043,90679.0,90666.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171884035,0.00931692,90680.0,90666.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171884236,0.011043,90677.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171885542,0.011043,90677.0,90666.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768171886944,0.17244053,90680.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171888043,0.16312361,90680.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171890746,0.011043,90679.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171891844,0.011043,90679.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171892053,0.011043,90679.0,90668.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171897451,0.011043,90679.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171898051,0.011043,90679.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171898454,0.011043,90678.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171898657,0.011043,90676.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171898852,0.011043,90676.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171899250,0.02071341,90679.0,90665.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171899559,0.02071341,90679.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171900157,0.01919039,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171900355,0.00967041,90676.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171900562,0.00967041,90675.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768171901062,0.00967041,90675.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171903260,0.02071341,90675.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171904358,0.02071341,90675.0,90664.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171908868,0.02071341,90675.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171909059,0.02071341,90675.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171912869,0.02071441,90673.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171913169,0.00967041,90672.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171918171,0.011044,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171918469,0.02071441,90672.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171919565,0.011044,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171920075,0.02071441,90672.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171926483,0.011044,90671.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171929980,0.011044,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171931668,0.00848379,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171931869,0.00967041,90672.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171932068,0.00454999,90672.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171932367,0.011044,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171932979,0.00848379,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171933180,0.00592358,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171935576,0.15208061,90680.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171935879,0.16110897,90680.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171936066,0.00902836,90679.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171936379,0.011044,90672.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171939183,0.02007236,90672.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171940782,0.011044,90671.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171940990,0.011044,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171941493,0.02007236,90672.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171948303,0.00902836,90671.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171949602,0.00902836,90670.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171949805,0.011044,90672.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171949992,0.011044,90672.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171953103,0.02007236,90671.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171953305,0.00902836,90670.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171954205,0.02071421,90671.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171958208,0.03031199,90671.0,90659.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171959097,0.03031199,90671.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171959098,0.011044,90670.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171960512,0.01909527,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171960695,0.011044,90670.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171963410,0.02064178,90670.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171963612,0.00959778,90669.0,90656.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768171965008,0.00959778,90669.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768171974517,0.00959778,90667.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171975021,0.011045,90665.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171975518,0.011045,90665.0,90653.0,0.01268127]
["bitfinex-derivatives","BTCF0:USTF0",1768171975519,0.00959778,90665.0,90653.0,0.01268127]
["bitfinex-derivatives","BTCF0:USTF0",1768171975719,0.00959778,90665.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171976421,0.011045,90663.0,90650.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768171979320,0.011045,90663.0,90650.0,0.11865753]
["bitfinex-derivatives","BTCF0:USTF0",1768171984724,0.02095263,90663.0,90650.0,0.02481753]
["bitfinex-derivatives","BTCF0:USTF0",1768171984928,0.02095263,90661.0,90650.0,0.01377153]
["bitfinex-derivatives","BTCF0:USTF0",1768171985122,0.02095263,90661.0,90648.0,0.01347398]
["bitfinex-derivatives","BTCF0:USTF0",1768171985315,0.011045,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768171985522,0.011045,90659.0,90648.0,0.01635144]
["bitfinex-derivatives","BTCF0:USTF0",1768171986326,0.02095263,90661.0,90648.0,0.01635144]
["bitfinex-derivatives","BTCF0:USTF0",1768171988319,0.00990763,90660.0,90648.0,0.01635144]
["bitfinex-derivatives","BTCF0:USTF0",1768171991331,0.02095263,90660.0,90648.0,0.01635144]
["bitfinex-derivatives","BTCF0:USTF0",1768171994029,0.011045,90659.0,90648.0,0.01635144]
["bitfinex-derivatives","BTCF0:USTF0",1768171995515,0.00938639,90657.0,90648.0,0.01635144]
["bitfinex-derivatives","BTCF0:USTF0",1768171995720,0.00991771,90656.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171996232,0.011046,90657.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768171997622,0.011046,90657.0,90647.0,0.10752673]
["bitfinex-derivatives","BTCF0:USTF0",1768172012440,0.011046,90655.0,90647.0,0.10752673]
["bitfinex-derivatives","BTCF0:USTF0",1768172015145,0.011046,90654.0,90647.0,0.10752673]
["bitfinex-derivatives","BTCF0:USTF0",1768172015330,0.011046,90653.0,90647.0,0.10752673]
["bitfinex-derivatives","BTCF0:USTF0",1768172015731,0.011046,90655.0,90647.0,0.10752673]
["bitfinex-derivatives","BTCF0:USTF0",1768172015937,0.011046,90654.0,90647.0,0.10752673]
["bitfinex-derivatives","BTCF0:USTF0",1768172021156,0.011046,90653.0,90647.0,0.10752673]
["bitfinex-derivatives","BTCF0:USTF0",1768172024560,0.011046,90652.0,90647.0,0.10752673]
["bitfinex-derivatives","BTCF0:USTF0",1768172025160,0.011046,90652.0,90647.0,0.01368673]
["bitfinex-derivatives","BTCF0:USTF0",1768172025360,0.011046,90652.0,90643.0,0.10372885]
["bitfinex-derivatives","BTCF0:USTF0",1768172029060,0.011046,90652.0,90643.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1768172030866,0.011046,90655.0,90643.0,0.1299895]
["bitfinex-derivatives","BTCF0:USTF0",1768172031066,0.011046,90654.0,90643.0,0.1299895]
["bitfinex-derivatives","BTCF0:USTF0",1768172037774,0.011046,90653.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172044177,0.011046,90651.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172044676,0.011046,90653.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172044871,0.011046,90652.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172045876,0.011046,90651.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172046076,0.16186631,90660.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172046276,0.24186631,90660.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172046580,0.00970959,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172046783,0.08970959,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172047079,0.08,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172047381,0.011046,90651.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172047578,0.011045,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172047780,0.011046,90651.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172047977,0.011045,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172048170,0.081045,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172049383,0.011046,90652.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172049772,0.011045,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172050074,0.081045,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172050479,0.011046,90652.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172051581,0.011045,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172051782,0.091045,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172052385,0.011046,90652.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172052790,0.011045,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172052975,0.081045,90659.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172053385,0.011046,90652.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172053780,0.01005565,90652.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172055088,0.011046,90651.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172056685,0.011046,90654.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172056887,0.011046,90652.0,90643.0,0.10909365]
["bitfinex-derivatives","BTCF0:USTF0",1768172061291,0.011046,90652.0,90643.0,0.01521365]
["bitfinex-derivatives","BTCF0:USTF0",1768172061488,0.011046,90652.0,90642.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1768172062890,0.00966491,90651.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768172063093,0.00966491,90622.0,90602.0,0.00956768]
["bitfinex-derivatives","BTCF0:USTF0",1768172063290,0.15215672,90610.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768172063484,0.011052,90603.0,90594.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1768172063684,0.00966491,90617.0,90594.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1768172063885,0.011052,90606.0,90594.0,0.89827178]
["bitfinex-derivatives","BTCF0:USTF0",1768172064088,8.288e-05,90605.0,90594.0,0.89827178]
["bitfinex-derivatives","BTCF0:USTF0",1768172064288,0.01105,90617.0,90594.0,0.89827178]
["bitfinex-derivatives","BTCF0:USTF0",1768172064488,0.011052,90602.0,90594.0,0.89827178]
["bitfinex-derivatives","BTCF0:USTF0",1768172064780,0.011052,90605.0,90594.0,0.89827178]
["bitfinex-derivatives","BTCF0:USTF0",1768172064980,0.15215672,90620.0,90594.0,0.89827178]
["bitfinex-derivatives","BTCF0:USTF0",1768172065182,0.011052,90607.0,90594.0,0.89827178]
["bitfinex-derivatives","BTCF0:USTF0",1768172065490,0.011052,90607.0,90595.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1768172068001,0.011052,90607.0,90596.0,1.03424]
["bitfinex-derivatives","BTCF0:USTF0",1768172068500,0.011052,90605.0,90596.0,1.03424]
["bitfinex-derivatives","BTCF0:USTF0",1768172071006,0.011052,90603.0,90596.0,1.03424]
["bitfinex-derivatives","BTCF0:USTF0",1768172071996,0.00993597,90603.0,90596.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1768172072198,0.011053,90599.0,90590.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1768172073106,0.011053,90599.0,90590.0,0.94481101]
["bitfinex-derivatives","BTCF0:USTF0",1768172073308,0.011052,90602.0,90590.0,0.94481101]
["bitfinex-derivatives","BTCF0:USTF0",1768172074400,0.011053,90598.0,90590.0,0.94481101]
["bitfinex-derivatives","BTCF0:USTF0",1768172074600,0.011052,90601.0,90590.0,0.94481101]
["bitfinex-derivatives","BTCF0:USTF0",1768172076007,0.011053,90599.0,90590.0,0.00437101]
["bitfinex-derivatives","BTCF0:USTF0",1768172076217,0.011053,90599.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768172076218,0.09392,90598.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1768172076425,0.011055,90580.0,90565.0,0.01015092]
["bitfinex-derivatives","BTCF0:USTF0",1768172076723,0.011055,90584.0,90565.0,0.01015092]
["bitfinex-derivatives","BTCF0:USTF0",1768172076908,0.011055,90584.0,90566.0,0.00935026]
["bitfinex-derivatives","BTCF0:USTF0",1768172077220,0.011053,90594.0,90576.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1768172077408,0.05409328,90611.0,90565.0,0.00080066]
["bitfinex-derivatives","BTCF0:USTF0",1768172077409,0.09392,90603.0,90588.0,0.01151093]
["bitfinex-derivatives","BTCF0:USTF0",1768172077614,0.011053,90593.0,90577.0,0.01891397]
["bitfinex-derivatives","BTCF0:USTF0",1768172077918,0.011053,90593.0,90577.0,0.00785897]
["bitfinex-derivatives","BTCF0:USTF0",1768172078324,0.011054,90590.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172080923,0.011054,90587.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172083023,0.011055,90584.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172084327,0.011054,90587.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172086829,0.011053,90595.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172087333,0.011054,90588.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172092932,0.011054,90586.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172095237,0.011054,90589.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172095437,0.011054,90586.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172098443,0.011054,90586.0,90574.0,0.01800468]
["bitfinex-derivatives","BTCF0:USTF0",1768172098645,0.011054,90586.0,90575.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172098949,0.011054,90590.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768172101143,0.011054,90590.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172101346,0.011054,90588.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172101844,0.011053,90599.0,90579.0,0.0068565]
["bitfinex-derivatives","BTCF0:USTF0",1768172102034,0.03007672,90598.0,90581.0,0.0068565]
["bitfinex-derivatives","BTCF0:USTF0",1768172102236,0.011054,90592.0,90581.0,0.0068565]
["bitfinex-derivatives","BTCF0:USTF0",1768172102437,0.00909544,90601.0,90581.0,0.0068565]
["bitfinex-derivatives","BTCF0:USTF0",1768172102638,0.011054,90592.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768172102837,0.011054,90590.0,90578.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768172103339,0.011051,90615.0,90599.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768172103539,0.02991673,90614.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172103838,0.02991673,90613.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172104035,0.02991673,90612.0,90607.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172104351,0.02076586,90616.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172104538,0.02980612,90615.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172104737,0.02980612,90614.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172104937,0.02980612,90613.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172105137,0.00971486,90616.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172105338,0.029802,90615.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172105540,0.00971486,90616.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172105737,0.00971486,90616.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768172106149,0.00971486,90624.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768172106348,0.00971486,90623.0,90611.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768172108553,0.00971486,90623.0,90608.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768172108958,0.02076486,90623.0,90608.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768172109954,0.02076486,90623.0,90607.0,0.01609312]
["bitfinex-derivatives","BTCF0:USTF0",1768172110144,0.00926528,90622.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172110550,0.00926528,90622.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172110952,0.00926528,90622.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172111155,0.01105,90621.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172112054,0.01105,90619.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172112260,0.01105,90619.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172113250,0.00926528,90628.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172113446,0.00926528,90627.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172113658,0.01105,90621.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172113859,0.01105,90619.0,90603.0,0.0156573]
["bitfinex-derivatives","BTCF0:USTF0",1768172114061,0.01105,90619.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172115753,0.01105,90620.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172115953,0.01105,90619.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172117863,0.00926528,90627.0,90603.0,0.02677769]
["bitfinex-derivatives","BTCF0:USTF0",1768172118253,0.01105,90619.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172118457,0.01105,90619.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172119152,0.01105,90617.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172119553,0.01105,90620.0,90604.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172121263,0.09392,90629.0,90603.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1768172121264,0.011049,90629.0,90605.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768172121463,0.011049,90629.0,90615.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768172121662,0.00926528,90635.0,90614.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172121860,0.00926528,90635.0,90616.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768172122049,0.00926528,90635.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172122050,0.011049,90630.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172123169,0.011048,90633.0,90618.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172123868,0.011049,90631.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172124467,0.011049,90629.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172126166,0.011049,90632.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172126466,0.011049,90630.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172127762,0.011049,90630.0,90617.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768172128160,0.011048,90634.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172129063,0.00926528,90635.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172130167,0.011048,90637.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172130369,0.011048,90636.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172134665,0.011048,90636.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172134970,0.02029503,90636.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172136969,0.00924703,90635.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172137166,0.00924703,90635.0,90620.0,0.16327915]
["bitfinex-derivatives","BTCF0:USTF0",1768172137565,0.011048,90636.0,90620.0,0.16327915]
["bitfinex-derivatives","BTCF0:USTF0",1768172137771,0.011048,90636.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172141363,0.011048,90636.0,90623.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1768172144672,0.02029503,90636.0,90623.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1768172145073,0.02029503,90636.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172145466,0.02029503,90635.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172147873,0.011048,90634.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172149179,0.011049,90632.0,90620.0,0.16218246]
["bitfinex-derivatives","BTCF0:USTF0",1768172149366,0.02029503,90635.0,90621.0,0.02100331]
["bitfinex-derivatives","BTCF0:USTF0",1768172150570,0.02029503,90635.0,90622.0,0.00995331]
["bitfinex-derivatives","BTCF0:USTF0",1768172150770,0.02029503,90635.0,90622.0,0.02100331]
["bitfinex-derivatives","BTCF0:USTF0",1768172151776,0.011048,90633.0,90622.0,0.02100331]
["bitfinex-derivatives","BTCF0:USTF0",1768172152671,0.011048,90633.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172153177,0.011048,90634.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172155482,0.011048,90634.0,90623.0,0.02100331]
["bitfinex-derivatives","BTCF0:USTF0",1768172157581,0.011048,90634.0,90624.0,0.00995331]
["bitfinex-derivatives","BTCF0:USTF0",1768172158383,0.011048,90634.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172159081,0.011048,90634.0,90623.0,0.02100331]
["bitfinex-derivatives","BTCF0:USTF0",1768172160482,0.02029503,90637.0,90624.0,0.00995331]
["bitfinex-derivatives","BTCF0:USTF0",1768172162784,0.02029503,90637.0,90623.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172163086,0.011048,90634.0,90621.0,0.00995331]
["bitfinex-derivatives","BTCF0:USTF0",1768172163273,0.02029503,90637.0,90624.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768172163780,0.00924703,90637.0,90627.0,0.15222915]
["bitfinex-derivatives","BTCF0:USTF0",1768172163979,0.00924703,90637.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768172164278,0.00924703,90637.0,90627.0,0.15222915]
["bitfinex-derivatives","BTCF0:USTF0",1768172164484,0.00924703,90637.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768172164983,0.011047,90641.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768172166085,0.011047,90643.0,90629.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768172166275,0.011047,90643.0,90630.0,0.15222915]
["bitfinex-derivatives","BTCF0:USTF0",1768172166783,0.011047,90642.0,90630.0,0.15222915]
["bitfinex-derivatives","BTCF0:USTF0",1768172176284,0.011047,90642.0,90630.0,0.21759119]
["bitfinex-derivatives","BTCF0:USTF0",1768172176485,0.00942601,90646.0,90631.0,0.06536204]
["bitfinex-derivatives","BTCF0:USTF0",1768172176786,0.00942601,90646.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172177401,0.011047,90642.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172180990,0.00930847,90651.0,90633.0,0.06536204]
["bitfinex-derivatives","BTCF0:USTF0",1768172181290,0.011047,90641.0,90633.0,0.06536204]
["bitfinex-derivatives","BTCF0:USTF0",1768172184095,0.011048,90641.0,90633.0,0.06536204]
["bitfinex-derivatives","BTCF0:USTF0",1768172187095,0.011048,90641.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172188399,0.011047,90644.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172188596,0.011047,90642.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172189901,0.011047,90642.0,90633.0,0.06536204]
["bitfinex-derivatives","BTCF0:USTF0",1768172201709,0.011048,90641.0,90633.0,0.06536204]
["bitfinex-derivatives","BTCF0:USTF0",1768172203508,0.011048,90641.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172207806,0.011048,90640.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172213710,0.011048,90639.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172213917,0.00905009,90638.0,90634.0,0.03264028]
["bitfinex-derivatives","BTCF0:USTF0",1768172214104,0.02009809,90636.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172214306,0.02009809,90636.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172214616,0.011048,90636.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172216017,0.011048,90636.0,90625.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768172216209,0.011048,90636.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172218614,0.011048,90638.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172220516,0.011048,90637.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172222019,0.011049,90632.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172222209,0.011049,90631.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172222509,0.00848781,90631.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172223218,0.00592662,90631.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172223421,0.011049,90631.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172224905,0.00848681,90640.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172225521,0.011049,90631.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172225710,0.00848781,90631.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172226314,0.00592562,90640.0,90626.0,0.19938213]
["bitfinex-derivatives","BTCF0:USTF0",1768172226908,0.00592562,90640.0,90627.0,0.09599263]
["bitfinex-derivatives","BTCF0:USTF0",1768172228122,0.011049,90630.0,90626.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172229415,0.011049,90633.0,90626.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172233026,0.011049,90631.0,90626.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172233427,0.011048,90633.0,90626.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172233720,0.011048,90640.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172233928,0.011049,90631.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172234227,0.011049,90631.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172234726,0.011049,90629.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172234924,0.0919188,90635.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172236530,0.011049,90627.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172238426,0.0919188,90635.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172238625,0.08935746,90635.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172239029,0.011049,90627.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172240929,0.011049,90629.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172243827,0.011048,90638.0,90621.0,0.18736499]
["bitfinex-derivatives","BTCF0:USTF0",1768172244227,0.1029668,90638.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172244429,0.0919188,90638.0,90622.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768172244630,0.0919188,90638.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172244631,0.0919188,90636.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172245433,0.011049,90631.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172245737,0.00920105,90637.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172246033,0.011049,90631.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172246234,0.011049,90631.0,90621.0,0.18736499]
["bitfinex-derivatives","BTCF0:USTF0",1768172246534,0.011049,90631.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172248029,0.011049,90629.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172248224,0.011049,90632.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172250433,0.011049,90629.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172250736,0.011048,90639.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172250936,0.011048,90638.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172251338,0.011049,90631.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172251638,0.011049,90630.0,90622.0,0.09348499]
["bitfinex-derivatives","BTCF0:USTF0",1768172254738,0.011049,90630.0,90622.0,0.10283542]
["bitfinex-derivatives","BTCF0:USTF0",1768172256740,0.011049,90629.0,90622.0,0.10283542]
["bitfinex-derivatives","BTCF0:USTF0",1768172259243,0.011049,90631.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768172260238,0.1522228,90631.0,90620.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768172260441,0.011049,90626.0,90620.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768172261251,0.011049,90629.0,90620.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768172263443,0.011049,90629.0,90620.0,1.04135798]
["bitfinex-derivatives","BTCF0:USTF0",1768172263644,0.11882556,90638.0,90620.0,1.04135798]
["bitfinex-derivatives","BTCF0:USTF0",1768172263844,0.09831238,90636.0,90620.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768172264138,0.011049,90626.0,90620.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768172266641,0.1522228,90630.0,90617.0,0.10926841]
["bitfinex-derivatives","BTCF0:USTF0",1768172266847,0.01105,90623.0,90617.0,0.09991798]
["bitfinex-derivatives","BTCF0:USTF0",1768172267146,0.01105,90623.0,90615.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1768172267847,0.01105,90623.0,90615.0,0.88435798]
["bitfinex-derivatives","BTCF0:USTF0",1768172269150,0.01105,90621.0,90615.0,0.88435798]
["bitfinex-derivatives","BTCF0:USTF0",1768172272347,0.01105,90617.0,90608.0,0.09991798]
["bitfinex-derivatives","BTCF0:USTF0",1768172273250,0.01105,90617.0,90608.0,0.10926841]
["bitfinex-derivatives","BTCF0:USTF0",1768172273650,0.1522228,90620.0,90608.0,0.10926841]
["bitfinex-derivatives","BTCF0:USTF0",1768172274651,0.01105,90617.0,90608.0,0.10926841]
["bitfinex-derivatives","BTCF0:USTF0",1768172276855,0.011051,90615.0,90604.0,0.09991798]
["bitfinex-derivatives","BTCF0:USTF0",1768172277551,0.011051,90611.0,90603.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1768172278452,0.011051,90609.0,90600.0,0.09991798]
["bitfinex-derivatives","BTCF0:USTF0",1768172278843,0.011051,90609.0,90600.0,0.01338198]
["bitfinex-derivatives","BTCF0:USTF0",1768172279038,0.011051,90609.0,90597.0,0.10926841]
["bitfinex-derivatives","BTCF0:USTF0",1768172282468,0.011052,90607.0,90597.0,0.10926841]
["bitfinex-derivatives","BTCF0:USTF0",1768172282857,0.011052,90607.0,90597.0,0.12265852]
["bitfinex-derivatives","BTCF0:USTF0",1768172284253,0.011052,90605.0,90597.0,0.12265852]
["bitfinex-derivatives","BTCF0:USTF0",1768172285763,0.011052,90604.0,90597.0,0.12265852]
["bitfinex-derivatives","BTCF0:USTF0",1768172286662,0.011052,90602.0,90597.0,0.12265852]
["bitfinex-derivatives","BTCF0:USTF0",1768172287462,0.011052,90602.0,90598.0,0.10187604]
["bitfinex-derivatives","BTCF0:USTF0",1768172287664,0.011052,90601.0,90598.0,0.09217231]
["bitfinex-derivatives","BTCF0:USTF0",1768172287866,0.011053,90598.0,90597.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172288057,0.00589715,90597.0,90594.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172288258,0.00589715,90597.0,90594.0,0.01354559]
["bitfinex-derivatives","BTCF0:USTF0",1768172288458,0.011052,90608.0,90594.0,0.01354559]
["bitfinex-derivatives","BTCF0:USTF0",1768172288667,0.011053,90599.0,90594.0,0.01354559]
["bitfinex-derivatives","BTCF0:USTF0",1768172288964,0.00849094,90599.0,90594.0,0.01354559]
["bitfinex-derivatives","BTCF0:USTF0",1768172289155,0.011053,90597.0,90594.0,0.01354528]
["bitfinex-derivatives","BTCF0:USTF0",1768172289357,0.00588448,90597.0,90583.0,0.380575]
["bitfinex-derivatives","BTCF0:USTF0",1768172289558,0.011053,90598.0,90583.0,0.380575]
["bitfinex-derivatives","BTCF0:USTF0",1768172289758,0.00849094,90598.0,90585.0,0.0203533]
["bitfinex-derivatives","BTCF0:USTF0",1768172290063,0.011052,90607.0,90589.0,0.09139765]
["bitfinex-derivatives","BTCF0:USTF0",1768172290264,0.011052,90607.0,90589.0,0.10069695]
["bitfinex-derivatives","BTCF0:USTF0",1768172291566,0.011053,90599.0,90589.0,0.10069695]
["bitfinex-derivatives","BTCF0:USTF0",1768172296871,0.011052,90606.0,90589.0,0.10069695]
["bitfinex-derivatives","BTCF0:USTF0",1768172298570,0.011053,90597.0,90589.0,0.10069695]
["bitfinex-derivatives","BTCF0:USTF0",1768172298769,0.00591742,90597.0,90589.0,0.10069695]
["bitfinex-derivatives","BTCF0:USTF0",1768172298974,0.011053,90593.0,90589.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172299273,0.00573405,90593.0,90589.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172300272,0.011054,90592.0,90589.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172300574,0.011052,90602.0,90589.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172300964,0.011052,90602.0,90590.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172301158,0.011052,90601.0,90590.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172301371,0.00574714,90593.0,90590.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172301571,0.011052,90601.0,90590.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172301775,0.011053,90600.0,90583.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1768172301974,0.1632758,90600.0,90582.0,0.00925796]
["bitfinex-derivatives","BTCF0:USTF0",1768172302364,0.011054,90589.0,90582.0,0.00925796]
["bitfinex-derivatives","BTCF0:USTF0",1768172302769,0.011054,90589.0,90582.0,0.02285633]
["bitfinex-derivatives","BTCF0:USTF0",1768172302978,0.011054,90589.0,90582.0,0.01359837]
["bitfinex-derivatives","BTCF0:USTF0",1768172303176,0.011054,90589.0,90581.0,0.09139765]
["bitfinex-derivatives","BTCF0:USTF0",1768172303375,0.011054,90587.0,90581.0,0.09139765]
["bitfinex-derivatives","BTCF0:USTF0",1768172304083,0.011054,90587.0,90581.0,0.10481319]
["bitfinex-derivatives","BTCF0:USTF0",1768172305387,0.011054,90586.0,90581.0,0.10481319]
["bitfinex-derivatives","BTCF0:USTF0",1768172305689,0.011055,90582.0,90578.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1768172305986,0.011055,90583.0,90578.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1768172306186,0.00586184,90583.0,90578.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1768172306386,0.00586184,90583.0,90578.0,0.02274057]
["bitfinex-derivatives","BTCF0:USTF0",1768172306787,0.011055,90582.0,90578.0,0.02274057]
["bitfinex-derivatives","BTCF0:USTF0",1768172306987,0.00581267,90582.0,90578.0,0.02274057]
["bitfinex-derivatives","BTCF0:USTF0",1768172307589,0.011054,90591.0,90579.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768172308283,0.011054,90591.0,90578.0,0.01344127]
["bitfinex-derivatives","BTCF0:USTF0",1768172308482,0.011055,90582.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172308678,0.011054,90591.0,90577.0,0.1032193]
["bitfinex-derivatives","BTCF0:USTF0",1768172310390,0.011055,90583.0,90577.0,0.1032193]
["bitfinex-derivatives","BTCF0:USTF0",1768172310590,0.011054,90591.0,90577.0,0.1032193]
["bitfinex-derivatives","BTCF0:USTF0",1768172310989,0.011054,90591.0,90577.0,0.11681902]
["bitfinex-derivatives","BTCF0:USTF0",1768172311688,0.02062959,90600.0,90577.0,0.11681902]
["bitfinex-derivatives","BTCF0:USTF0",1768172311892,0.011054,90586.0,90578.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1768172312095,0.011053,90599.0,90578.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1768172313385,0.011053,90594.0,90578.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1768172314792,0.011054,90587.0,90578.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1768172315895,0.00587417,90587.0,90578.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1768172316091,0.011054,90585.0,90578.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1768172316299,0.00578848,90585.0,90577.0,0.01359972]
["bitfinex-derivatives","BTCF0:USTF0",1768172316496,0.02014983,90596.0,90572.0,0.11428487]
["bitfinex-derivatives","BTCF0:USTF0",1768172316693,0.02014983,90596.0,90572.0,0.16754207]
["bitfinex-derivatives","BTCF0:USTF0",1768172316902,0.011054,90585.0,90573.0,0.11039781]
["bitfinex-derivatives","BTCF0:USTF0",1768172317098,0.011053,90595.0,90573.0,0.16216006]
["bitfinex-derivatives","BTCF0:USTF0",1768172317298,0.011054,90585.0,90574.0,0.00930887]
["bitfinex-derivatives","BTCF0:USTF0",1768172317498,0.00578129,90585.0,90574.0,0.06107112]
["bitfinex-derivatives","BTCF0:USTF0",1768172317899,0.00578129,90585.0,90575.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1768172318602,0.011053,90595.0,90575.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1768172318802,0.02014983,90595.0,90575.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1768172319891,0.00909683,90590.0,90575.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1768172320092,0.011054,90584.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172320293,0.011054,90584.0,90572.0,0.15982469]
["bitfinex-derivatives","BTCF0:USTF0",1768172321296,0.011054,90584.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172321501,0.011054,90584.0,90572.0,0.1598495]
["bitfinex-derivatives","BTCF0:USTF0",1768172322288,0.011054,90584.0,90572.0,0.15948264]
["bitfinex-derivatives","BTCF0:USTF0",1768172322999,0.011054,90584.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172324202,0.011054,90584.0,90572.0,0.11881543]
["bitfinex-derivatives","BTCF0:USTF0",1768172324502,0.011054,90584.0,90572.0,0.17053864]
["bitfinex-derivatives","BTCF0:USTF0",1768172324701,0.011054,90584.0,90572.0,0.11881543]
["bitfinex-derivatives","BTCF0:USTF0",1768172325102,0.011054,90586.0,90572.0,0.11881543]
["bitfinex-derivatives","BTCF0:USTF0",1768172325600,0.011054,90586.0,90572.0,0.17165881]
["bitfinex-derivatives","BTCF0:USTF0",1768172326089,0.011054,90586.0,90572.0,0.17042346]
["bitfinex-derivatives","BTCF0:USTF0",1768172327610,0.011054,90586.0,90572.0,0.11881543]
["bitfinex-derivatives","BTCF0:USTF0",1768172327798,0.011054,90585.0,90572.0,0.15920696]
["bitfinex-derivatives","BTCF0:USTF0",1768172328106,0.011055,90583.0,90572.0,0.15920696]
["bitfinex-derivatives","BTCF0:USTF0",1768172328506,0.011055,90583.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172329900,0.011054,90587.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172330108,0.00909683,90590.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172330407,0.011054,90585.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172330905,0.011055,90583.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172334502,0.011055,90582.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172336909,0.011055,90581.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172344413,0.011055,90579.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172344617,0.011055,90577.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172344821,0.011055,90576.0,90572.0,0.10775943]
["bitfinex-derivatives","BTCF0:USTF0",1768172345718,0.011054,90585.0,90572.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172345913,0.011054,90585.0,90569.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1768172347312,0.011054,90585.0,90569.0,0.95765854]
["bitfinex-derivatives","BTCF0:USTF0",1768172348020,0.011055,90576.0,90569.0,0.95765854]
["bitfinex-derivatives","BTCF0:USTF0",1768172349821,0.011055,90579.0,90569.0,0.95765854]
["bitfinex-derivatives","BTCF0:USTF0",1768172351022,0.011055,90577.0,90569.0,0.95765854]
["bitfinex-derivatives","BTCF0:USTF0",1768172352125,0.011055,90578.0,90569.0,0.95765854]
["bitfinex-derivatives","BTCF0:USTF0",1768172352322,0.011054,90589.0,90569.0,0.95765854]
["bitfinex-derivatives","BTCF0:USTF0",1768172353324,0.011055,90579.0,90569.0,0.95765854]
["bitfinex-derivatives","BTCF0:USTF0",1768172354830,0.00975394,90581.0,90569.0,0.95765854]
["bitfinex-derivatives","BTCF0:USTF0",1768172355821,0.00975394,90581.0,90569.0,0.01517854]
["bitfinex-derivatives","BTCF0:USTF0",1768172356127,0.011056,90573.0,90565.0,0.09472066]
["bitfinex-derivatives","BTCF0:USTF0",1768172357932,0.011056,90571.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172358916,0.011056,90574.0,90566.0,0.00294627]
["bitfinex-derivatives","BTCF0:USTF0",1768172359725,0.011055,90577.0,90566.0,0.00294627]
["bitfinex-derivatives","BTCF0:USTF0",1768172360030,0.00975394,90581.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172360334,0.011055,90577.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172361125,0.011055,90577.0,90566.0,0.00494389]
["bitfinex-derivatives","BTCF0:USTF0",1768172361831,0.09392,90585.0,90566.0,0.00494389]
["bitfinex-derivatives","BTCF0:USTF0",1768172361832,0.011055,90578.0,90566.0,0.00494389]
["bitfinex-derivatives","BTCF0:USTF0",1768172366022,0.011055,90576.0,90566.0,0.00494389]
["bitfinex-derivatives","BTCF0:USTF0",1768172368225,0.011056,90575.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172372037,0.011055,90576.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172374343,0.011055,90576.0,90566.0,0.00153244]
["bitfinex-derivatives","BTCF0:USTF0",1768172375143,0.011055,90576.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172376145,0.0554269,90577.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172376551,0.011055,90577.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172377656,0.05438397,90577.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172377956,0.00987363,90577.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172378254,0.011056,90573.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172378858,0.00987363,90577.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172379964,0.011056,90571.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172381965,0.00987363,90576.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172383564,0.011056,90573.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172383870,0.011056,90571.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172385665,0.011056,90570.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172386964,0.15241867,90580.0,90565.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1768172386965,0.10201737,90575.0,90565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768172387263,0.011057,90566.0,90561.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1768172387454,0.011056,90568.0,90561.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1768172388057,0.011057,90566.0,90561.0,0.01464935]
["bitfinex-derivatives","BTCF0:USTF0",1768172389766,0.011057,90565.0,90561.0,0.01464935]
["bitfinex-derivatives","BTCF0:USTF0",1768172394265,0.00987363,90570.0,90550.0,0.16200667]
["bitfinex-derivatives","BTCF0:USTF0",1768172394573,0.00987363,90568.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172394868,0.011057,90562.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172395167,0.011057,90565.0,90551.0,0.09412939]
["bitfinex-derivatives","BTCF0:USTF0",1768172395372,0.00011263,90564.0,90552.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1768172396269,0.011057,90563.0,90552.0,0.01573778]
["bitfinex-derivatives","BTCF0:USTF0",1768172396466,0.00998626,90564.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172397670,0.011057,90562.0,90551.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1768172398563,0.02104326,90564.0,90551.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1768172398869,0.01116963,90564.0,90551.0,0.11053289]
["bitfinex-derivatives","BTCF0:USTF0",1768172399066,0.01116963,90564.0,90552.0,0.00077018]
["bitfinex-derivatives","BTCF0:USTF0",1768172400077,0.00011263,90564.0,90551.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1768172400265,0.00011263,90564.0,90551.0,0.1105943]
["bitfinex-derivatives","BTCF0:USTF0",1768172400457,0.00011263,90564.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172400774,0.00998626,90564.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172401671,0.011057,90560.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172401872,0.011058,90559.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172402071,0.011057,90562.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172402374,0.00987363,90557.0,90551.0,0.01580271]
["bitfinex-derivatives","BTCF0:USTF0",1768172402575,0.00987363,90557.0,90547.0,0.12796795]
["bitfinex-derivatives","BTCF0:USTF0",1768172403867,0.00918511,90551.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768172404068,0.00918511,90551.0,90531.0,0.05050991]
["bitfinex-derivatives","BTCF0:USTF0",1768172404271,0.00918511,90549.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768172404472,0.00918511,90549.0,90532.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1768172404770,0.00918511,90546.0,90539.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768172405070,0.15241867,90560.0,90532.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1768172405464,0.15241867,90560.0,90544.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768172405664,0.15241867,90560.0,90546.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768172406772,0.15241867,90560.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768172407070,0.09865592,90557.0,90543.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768172407371,0.00918511,90558.0,90532.0,0.67957823]
["bitfinex-derivatives","BTCF0:USTF0",1768172407372,0.10784103,90549.0,90532.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1768172407572,0.10784103,90549.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768172408472,0.09865592,90549.0,90540.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768172409070,0.09865592,90549.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768172409568,0.00918511,90544.0,90531.0,0.02665139]
["bitfinex-derivatives","BTCF0:USTF0",1768172409764,0.09876855,90543.0,90531.0,0.02665139]
["bitfinex-derivatives","BTCF0:USTF0",1768172409959,0.09876855,90543.0,90531.0,0.12061139]
["bitfinex-derivatives","BTCF0:USTF0",1768172410366,0.09876855,90543.0,90531.0,0.02665139]
["bitfinex-derivatives","BTCF0:USTF0",1768172410967,0.09876855,90543.0,90531.0,0.01559039]
["bitfinex-derivatives","BTCF0:USTF0",1768172411166,0.09876855,90543.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172411372,0.09876855,90543.0,90530.0,0.24637867]
["bitfinex-derivatives","BTCF0:USTF0",1768172411573,0.00011263,90543.0,90530.0,0.24637867]
["bitfinex-derivatives","BTCF0:USTF0",1768172411766,0.00011263,90543.0,90530.0,0.25743967]
["bitfinex-derivatives","BTCF0:USTF0",1768172412275,0.00011263,90543.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768172412875,0.00011263,90543.0,90532.0,0.10221771]
["bitfinex-derivatives","BTCF0:USTF0",1768172413078,0.00011263,90543.0,90534.0,0.10221771]
["bitfinex-derivatives","BTCF0:USTF0",1768172413576,0.00011263,90543.0,90534.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1768172413767,0.00011263,90543.0,90534.0,0.10221771]
["bitfinex-derivatives","BTCF0:USTF0",1768172414476,0.00011263,90543.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768172415680,0.00011263,90543.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768172416278,0.00011263,90543.0,90534.0,0.11327771]
["bitfinex-derivatives","BTCF0:USTF0",1768172417180,0.00011263,90543.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768172417379,0.00011263,90543.0,90534.0,0.10221771]
["bitfinex-derivatives","BTCF0:USTF0",1768172417578,0.00011263,90543.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768172417885,0.00011263,90543.0,90534.0,0.10221771]
["bitfinex-derivatives","BTCF0:USTF0",1768172418066,0.00011263,90543.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768172418272,0.00011263,90543.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768172418670,0.00011263,90543.0,90532.0,0.09287848]
["bitfinex-derivatives","BTCF0:USTF0",1768172419071,0.00011263,90543.0,90532.0,0.10393948]
["bitfinex-derivatives","BTCF0:USTF0",1768172419474,0.00011263,90543.0,90534.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768172420179,0.00011263,90543.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768172420381,0.00011263,90543.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768172420986,0.011056,90570.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172421276,0.16347467,90570.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172421670,0.17303514,90570.0,90552.0,0.09287848]
["bitfinex-derivatives","BTCF0:USTF0",1768172421976,0.27261043,90570.0,90552.0,0.09287848]
["bitfinex-derivatives","BTCF0:USTF0",1768172422182,0.12019176,90568.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172422884,0.10913576,90568.0,90551.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172423085,0.10913576,90568.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172423384,0.00956047,90578.0,90556.0,0.09287848]
["bitfinex-derivatives","BTCF0:USTF0",1768172423582,0.00956047,90576.0,90558.0,0.15241867]
["bitfinex-derivatives","BTCF0:USTF0",1768172423885,0.00956047,90576.0,90558.0,0.24529715]
["bitfinex-derivatives","BTCF0:USTF0",1768172424083,0.00956047,90576.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768172426080,0.00956047,90575.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768172426277,0.24637867,90580.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172426278,0.12019176,90568.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172426472,0.10913576,90568.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172426677,0.00956047,90568.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172427284,0.011056,90569.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172431879,0.26155443,90580.0,90559.0,0.18683848]
["bitfinex-derivatives","BTCF0:USTF0",1768172432080,0.011056,90574.0,90560.0,0.09287848]
["bitfinex-derivatives","BTCF0:USTF0",1768172433890,0.011055,90577.0,90560.0,0.09287848]
["bitfinex-derivatives","BTCF0:USTF0",1768172434093,0.011056,90575.0,90560.0,0.09287848]
["bitfinex-derivatives","BTCF0:USTF0",1768172435592,0.011056,90573.0,90560.0,0.09287848]
["bitfinex-derivatives","BTCF0:USTF0",1768172436596,0.011056,90573.0,90556.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172436789,0.011056,90570.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172437284,0.011056,90570.0,90557.0,0.18792228]
["bitfinex-derivatives","BTCF0:USTF0",1768172437691,0.011056,90570.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172438897,0.011056,90572.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172440394,0.011056,90571.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172440895,0.011056,90574.0,90558.0,0.10502028]
["bitfinex-derivatives","BTCF0:USTF0",1768172441091,0.011056,90572.0,90558.0,0.10502028]
["bitfinex-derivatives","BTCF0:USTF0",1768172441488,0.011055,90576.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768172446300,0.011056,90575.0,90559.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172446802,0.011056,90573.0,90559.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172450307,0.011056,90572.0,90559.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172450602,0.011056,90574.0,90559.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172450803,0.00960824,90578.0,90559.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172451395,0.011056,90573.0,90559.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172455019,0.011056,90572.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172455205,0.10420217,90573.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172455709,0.00960824,90573.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172456103,0.00960824,90573.0,90557.0,0.18792228]
["bitfinex-derivatives","BTCF0:USTF0",1768172456303,0.011056,90571.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172457112,0.011056,90569.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172458115,0.10420217,90579.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172458304,0.00960824,90578.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172459206,0.10420217,90578.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172459411,0.011056,90572.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172459909,0.011056,90570.0,90558.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172463209,0.011056,90572.0,90558.0,0.10502028]
["bitfinex-derivatives","BTCF0:USTF0",1768172463511,0.011056,90575.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768172464012,0.011056,90575.0,90560.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1768172464309,0.02066324,90578.0,90562.0,0.09613089]
["bitfinex-derivatives","BTCF0:USTF0",1768172464613,0.011056,90575.0,90562.0,0.09613089]
["bitfinex-derivatives","BTCF0:USTF0",1768172465612,0.00960824,90578.0,90562.0,0.09613089]
["bitfinex-derivatives","BTCF0:USTF0",1768172465812,0.011056,90574.0,90562.0,0.09613089]
["bitfinex-derivatives","BTCF0:USTF0",1768172466515,0.011056,90574.0,90559.0,0.09613089]
["bitfinex-derivatives","BTCF0:USTF0",1768172469713,0.011055,90577.0,90559.0,0.10514353]
["bitfinex-derivatives","BTCF0:USTF0",1768172469913,0.09396,90582.0,90569.0,0.09373908]
["bitfinex-derivatives","BTCF0:USTF0",1768172470210,0.011055,90583.0,90569.0,0.09373908]
["bitfinex-derivatives","BTCF0:USTF0",1768172470401,0.00551971,90585.0,90569.0,0.09373908]
["bitfinex-derivatives","BTCF0:USTF0",1768172470598,0.011054,90591.0,90579.0,0.10275172]
["bitfinex-derivatives","BTCF0:USTF0",1768172470812,0.02853105,90590.0,90579.0,0.10275172]
["bitfinex-derivatives","BTCF0:USTF0",1768172471012,0.02853105,90589.0,90579.0,0.10275172]
["bitfinex-derivatives","BTCF0:USTF0",1768172471213,0.011054,90591.0,90579.0,0.10275172]
["bitfinex-derivatives","BTCF0:USTF0",1768172471513,0.02852623,90590.0,90579.0,0.10275172]
["bitfinex-derivatives","BTCF0:USTF0",1768172471705,0.011054,90589.0,90579.0,0.10275172]
["bitfinex-derivatives","BTCF0:USTF0",1768172473317,0.05520173,90592.0,90579.0,0.10275172]
["bitfinex-derivatives","BTCF0:USTF0",1768172474013,0.09396,90600.0,90584.0,0.00901264]
["bitfinex-derivatives","BTCF0:USTF0",1768172474207,0.02851283,90599.0,90587.0,0.09373908]
["bitfinex-derivatives","BTCF0:USTF0",1768172474408,0.105011,90611.0,90597.0,0.09373908]
["bitfinex-derivatives","BTCF0:USTF0",1768172474713,0.01105,90617.0,90607.0,0.09373908]
["bitfinex-derivatives","BTCF0:USTF0",1768172474914,0.01105,90621.0,90607.0,0.09420429]
["bitfinex-derivatives","BTCF0:USTF0",1768172475214,0.09396,90628.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768172475414,0.011049,90630.0,90612.0,0.00901264]
["bitfinex-derivatives","BTCF0:USTF0",1768172475717,0.09396,90635.0,90612.0,0.00901264]
["bitfinex-derivatives","BTCF0:USTF0",1768172475718,0.09599378,90632.0,90612.0,0.00901264]
["bitfinex-derivatives","BTCF0:USTF0",1768172475917,0.011052,90607.0,90589.0,0.00901264]
["bitfinex-derivatives","BTCF0:USTF0",1768172476215,0.011053,90593.0,90578.0,0.13816152]
["bitfinex-derivatives","BTCF0:USTF0",1768172476415,0.09599378,90593.0,90578.0,0.01673488]
["bitfinex-derivatives","BTCF0:USTF0",1768172476605,0.09599378,90593.0,90570.0,0.00901264]
["bitfinex-derivatives","BTCF0:USTF0",1768172476809,0.011055,90582.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172477012,0.011055,90580.0,90570.0,0.00901264]
["bitfinex-derivatives","BTCF0:USTF0",1768172477313,0.011055,90583.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172477530,0.011055,90576.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172477711,0.011055,90576.0,90564.0,0.02976823]
["bitfinex-derivatives","BTCF0:USTF0",1768172477908,0.011055,90576.0,90566.0,0.02976823]
["bitfinex-derivatives","BTCF0:USTF0",1768172478421,0.011055,90579.0,90567.0,0.02976823]
["bitfinex-derivatives","BTCF0:USTF0",1768172482022,0.011055,90577.0,90567.0,0.02976823]
["bitfinex-derivatives","BTCF0:USTF0",1768172482225,0.00963115,90585.0,90567.0,0.02976823]
["bitfinex-derivatives","BTCF0:USTF0",1768172482425,0.011055,90578.0,90567.0,0.02976823]
["bitfinex-derivatives","BTCF0:USTF0",1768172482912,0.011055,90581.0,90567.0,0.02976823]
["bitfinex-derivatives","BTCF0:USTF0",1768172485332,0.011055,90581.0,90568.0,0.03058853]
["bitfinex-derivatives","BTCF0:USTF0",1768172485622,0.011055,90579.0,90568.0,0.03058853]
["bitfinex-derivatives","BTCF0:USTF0",1768172486722,0.011055,90579.0,90568.0,0.03960117]
["bitfinex-derivatives","BTCF0:USTF0",1768172486920,0.011055,90582.0,90569.0,0.0361723]
["bitfinex-derivatives","BTCF0:USTF0",1768172487123,0.00963115,90590.0,90571.0,0.04518494]
["bitfinex-derivatives","BTCF0:USTF0",1768172487315,0.10562493,90595.0,90573.0,0.0361723]
["bitfinex-derivatives","BTCF0:USTF0",1768172487522,0.10562493,90595.0,90575.0,0.01819736]
["bitfinex-derivatives","BTCF0:USTF0",1768172487823,0.011054,90589.0,90575.0,0.01819736]
["bitfinex-derivatives","BTCF0:USTF0",1768172488024,0.011054,90587.0,90575.0,0.01819736]
["bitfinex-derivatives","BTCF0:USTF0",1768172490024,0.011054,90585.0,90575.0,0.01819736]
["bitfinex-derivatives","BTCF0:USTF0",1768172490918,0.011054,90588.0,90575.0,0.01819736]
["bitfinex-derivatives","BTCF0:USTF0",1768172491124,0.011054,90586.0,90575.0,0.01819736]
["bitfinex-derivatives","BTCF0:USTF0",1768172491311,0.011054,90589.0,90575.0,0.01819736]
["bitfinex-derivatives","BTCF0:USTF0",1768172491518,0.011054,90589.0,90576.0,0.00901264]
["bitfinex-derivatives","BTCF0:USTF0",1768172494730,0.15239115,90590.0,90576.0,0.00901264]
["bitfinex-derivatives","BTCF0:USTF0",1768172494925,0.09396,90597.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768172495324,0.011052,90600.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768172495527,0.16344315,90600.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768172495729,0.011053,90599.0,90582.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768172496635,0.14880508,90607.0,90580.0,0.15239115]
["bitfinex-derivatives","BTCF0:USTF0",1768172496636,0.13775308,90607.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768172496833,0.011052,90603.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768172497539,0.011052,90605.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768172497734,0.011052,90605.0,90580.0,0.15239115]
["bitfinex-derivatives","BTCF0:USTF0",1768172498030,0.00998642,90606.0,90580.0,0.16344615]
["bitfinex-derivatives","BTCF0:USTF0",1768172498238,0.00998642,90606.0,90590.0,0.15239115]
["bitfinex-derivatives","BTCF0:USTF0",1768172498437,0.04379308,90607.0,90590.0,0.15239115]
["bitfinex-derivatives","BTCF0:USTF0",1768172498731,0.04379308,90607.0,90593.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768172498936,0.011051,90615.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768172499133,0.011051,90613.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768172499730,0.011051,90611.0,90595.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768172500132,0.00998642,90612.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768172500333,0.17342857,90610.0,90592.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768172500726,0.17342857,90610.0,90589.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768172500727,0.011052,90606.0,90589.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1768172500926,0.00998642,90599.0,90558.0,0.06443631]
["bitfinex-derivatives","BTCF0:USTF0",1768172501137,0.011053,90597.0,90577.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768172501333,0.011054,90592.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172501540,0.011054,90590.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172502237,0.17343157,90590.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768172502432,0.02104042,90588.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768172502627,0.00998642,90587.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172502832,0.011054,90586.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172503540,0.00998642,90587.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172503741,0.17343257,90580.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172503940,0.011055,90578.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768172504335,0.011055,90576.0,90565.0,0.09944093]
["bitfinex-derivatives","BTCF0:USTF0",1768172504934,0.00998642,90578.0,90565.0,0.09944093]
["bitfinex-derivatives","BTCF0:USTF0",1768172506941,0.15239115,90580.0,90565.0,0.09944093]
["bitfinex-derivatives","BTCF0:USTF0",1768172508042,0.011055,90582.0,90565.0,0.09944093]
["bitfinex-derivatives","BTCF0:USTF0",1768172508043,0.00998642,90583.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768172508237,0.15239115,90580.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768172509329,0.15239115,90580.0,90565.0,0.09944093]
["bitfinex-derivatives","BTCF0:USTF0",1768172509839,0.15239115,90580.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768172510042,0.15239115,90580.0,90565.0,0.09944093]
["bitfinex-derivatives","BTCF0:USTF0",1768172511548,0.16344615,90580.0,90565.0,0.09944093]
["bitfinex-derivatives","BTCF0:USTF0",1768172512834,0.011056,90574.0,90565.0,0.09944093]
["bitfinex-derivatives","BTCF0:USTF0",1768172513033,0.00998642,90573.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172513348,0.00998642,90571.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172515539,0.15239115,90572.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172515739,0.00998642,90576.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172517953,0.15239115,90572.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172518753,0.00998642,90576.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172521451,0.15239115,90572.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172524858,0.00998642,90576.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172525863,0.00998642,90576.0,90562.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768172527367,0.00998642,90576.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172528868,0.02104242,90576.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172530364,0.011056,90574.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172533671,0.02005993,90571.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172534371,0.00900393,90571.0,90551.0,0.01575578]
["bitfinex-derivatives","BTCF0:USTF0",1768172534557,0.00990321,90574.0,90540.0,0.15239115]
["bitfinex-derivatives","BTCF0:USTF0",1768172534558,0.15239115,90561.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172534872,0.15239115,90561.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172536154,0.011057,90565.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172540878,0.00990321,90567.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172541379,0.011057,90566.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172543683,0.00900393,90568.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172543981,0.011056,90569.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768172545278,0.011056,90569.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172547780,0.011057,90567.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172549084,0.16237086,90570.0,90553.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768172549085,0.17342686,90570.0,90553.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768172550280,0.16237086,90570.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172550484,0.00990321,90569.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172550981,0.011056,90568.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172552373,0.011057,90567.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172552586,0.011057,90565.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172552773,0.00990321,90568.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172554384,0.011057,90566.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172554675,0.011056,90569.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172554876,0.011057,90566.0,90552.0,0.01772864]
["bitfinex-derivatives","BTCF0:USTF0",1768172555082,0.00954344,90560.0,90541.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172555278,0.00954344,90559.0,90537.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172555485,0.00954344,90559.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172555486,0.00954344,90555.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172555691,0.00954344,90536.0,90526.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172555979,0.00954344,90530.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172556184,0.03059228,90528.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172556386,0.00954344,90531.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172556589,0.11500884,90533.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172556978,0.12455228,90533.0,90511.0,0.02818919]
["bitfinex-derivatives","BTCF0:USTF0",1768172557179,0.03059228,90530.0,90511.0,0.01712619]
["bitfinex-derivatives","BTCF0:USTF0",1768172557389,0.00954344,90531.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768172557687,0.00954344,90531.0,90510.0,0.12216651]
["bitfinex-derivatives","BTCF0:USTF0",1768172557888,0.00954344,90531.0,90511.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172558078,0.02117738,90532.0,90511.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172558476,0.00954344,90531.0,90511.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172558983,0.00012854,90532.0,90511.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172559177,0.03059228,90547.0,90515.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172559380,0.09396,90546.0,90526.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172559880,0.00954344,90536.0,90514.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172560180,0.00954344,90527.0,90510.0,0.01714351]
["bitfinex-derivatives","BTCF0:USTF0",1768172560385,0.00954344,90527.0,90508.0,0.11374961]
["bitfinex-derivatives","BTCF0:USTF0",1768172560976,0.00954344,90531.0,90510.0,0.03085261]
["bitfinex-derivatives","BTCF0:USTF0",1768172561582,0.00954344,90531.0,90513.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172562281,0.00954344,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768172562592,0.15251916,90530.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768172562593,0.00954344,90519.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768172563182,0.02104884,90525.0,90506.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172563486,0.0442179,90543.0,90521.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172563487,0.1382179,90543.0,90521.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172563780,0.0442179,90543.0,90521.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172563981,0.00954344,90534.0,90523.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768172564181,0.011061,90530.0,90507.0,0.11378961]
["bitfinex-derivatives","BTCF0:USTF0",1768172564387,0.00954344,90529.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172564571,0.00954344,90529.0,90508.0,0.03085361]
["bitfinex-derivatives","BTCF0:USTF0",1768172565188,0.00954344,90529.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172566478,0.00954344,90528.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172567187,0.00954344,90527.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172569290,0.00954344,90521.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172569672,0.00954344,90521.0,90507.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768172569879,0.00954344,90518.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768172570184,0.00954344,90515.0,90496.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172570377,0.00954344,90509.0,90497.0,0.06786598]
["bitfinex-derivatives","BTCF0:USTF0",1768172570689,0.00954344,90508.0,90497.0,0.06786598]
["bitfinex-derivatives","BTCF0:USTF0",1768172570889,0.02104884,90507.0,90497.0,0.06786598]
["bitfinex-derivatives","BTCF0:USTF0",1768172571184,0.02104884,90507.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172571185,0.03059228,90507.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172571384,0.00954344,90500.0,90485.0,0.01659281]
["bitfinex-derivatives","BTCF0:USTF0",1768172572085,0.02104884,90493.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768172572389,0.00954344,90488.0,90477.0,0.01701286]
["bitfinex-derivatives","BTCF0:USTF0",1768172572593,0.00954344,90486.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172572782,0.00954344,90490.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172574279,0.00954344,90494.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172574479,0.00954344,90493.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172575189,0.00954344,90493.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172575190,0.00954344,90493.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172575683,0.105064,90504.0,90483.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172575684,0.00954344,90498.0,90483.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172575880,0.00954344,90497.0,90483.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172576080,0.03059228,90496.0,90483.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172576288,0.03059228,90495.0,90477.0,0.01119339]
["bitfinex-derivatives","BTCF0:USTF0",1768172576593,0.00954344,90494.0,90479.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172576796,0.00954344,90494.0,90482.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172576992,0.02104884,90500.0,90477.0,0.019916]
["bitfinex-derivatives","BTCF0:USTF0",1768172577194,0.11504884,90506.0,90482.0,0.01978961]
["bitfinex-derivatives","BTCF0:USTF0",1768172577392,0.11504884,90506.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172577694,0.00954344,90505.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172577894,0.00954344,90504.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172578198,0.03059228,90503.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172578494,0.00954344,90502.0,90491.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172578886,0.00954344,90502.0,90488.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172579082,0.03059228,90497.0,90484.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172579298,0.00954344,90494.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172579488,0.00954344,90488.0,90477.0,0.09412639]
["bitfinex-derivatives","BTCF0:USTF0",1768172579791,0.00954344,90487.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172579996,0.00954344,90485.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172580189,0.02104884,90492.0,90477.0,0.01119339]
["bitfinex-derivatives","BTCF0:USTF0",1768172580380,0.02104884,90492.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172580585,0.03059228,90490.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172580787,0.03059228,90489.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172580985,0.00954344,90488.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172581693,0.10358344,90499.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172581892,0.02104884,90495.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172582189,0.00954344,90494.0,90480.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172582391,0.00954344,90490.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172583193,0.00954344,90486.0,90477.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1768172583390,0.00954344,90477.0,90456.0,0.01638188]
["bitfinex-derivatives","BTCF0:USTF0",1768172583591,0.00954344,90471.0,90454.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768172583896,0.00954344,90469.0,90450.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172584094,0.00954344,90469.0,90447.0,0.02383225]
["bitfinex-derivatives","BTCF0:USTF0",1768172584300,0.02530026,90467.0,90448.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172584597,0.00964223,90464.0,90450.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172584790,0.00011024,90468.0,90456.0,0.03490225]
["bitfinex-derivatives","BTCF0:USTF0",1768172584993,0.00011024,90468.0,90457.0,0.02383225]
["bitfinex-derivatives","BTCF0:USTF0",1768172585189,0.00011024,90468.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768172585397,0.00964223,90463.0,90445.0,0.01659925]
["bitfinex-derivatives","BTCF0:USTF0",1768172585891,0.00011024,90468.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768172585892,0.00964223,90459.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768172586093,0.00964223,90456.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768172586282,0.02530026,90457.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768172586485,0.00964223,90465.0,90446.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172586697,0.11475123,90465.0,90446.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172586896,0.11475123,90465.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768172587202,0.00964223,90464.0,90445.0,0.01659925]
["bitfinex-derivatives","BTCF0:USTF0",1768172587497,0.00964223,90464.0,90447.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172587885,0.00964223,90464.0,90449.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172588998,0.00964223,90464.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768172589410,0.00964223,90464.0,90446.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172589605,0.03370847,90463.0,90446.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172589790,0.00935971,90462.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768172590294,0.00935971,90462.0,90447.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172590988,0.02042871,90467.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768172591188,0.00011024,90468.0,90460.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768172591504,0.09404,90476.0,90460.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768172592201,0.10339971,90476.0,90460.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768172593200,0.10339971,90476.0,90462.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768172593398,0.10339971,90476.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768172594299,0.00935971,90475.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768172594699,0.03370847,90486.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768172594891,0.09404,90491.0,90467.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768172595086,0.011064,90510.0,90475.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172595291,0.00935971,90505.0,90485.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172595491,0.00935971,90503.0,90485.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172595796,0.00243101,90498.0,90485.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172596102,0.00935971,90497.0,90485.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172596992,0.00935971,90497.0,90487.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172597696,0.00935971,90497.0,90481.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172597903,0.00243101,90498.0,90479.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172597904,0.00935971,90489.0,90479.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172598500,0.00243101,90498.0,90487.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172599005,1e-08,90498.0,90479.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172599206,1e-08,90498.0,90494.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768172599393,0.00935971,90516.0,90499.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768172599700,0.03370847,90509.0,90493.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172599901,0.00935971,90507.0,90493.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768172600401,0.00935971,90501.0,90481.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172600601,0.00935971,90498.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172601101,0.00935971,90492.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172601401,0.00935971,90490.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172602204,0.011065,90495.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172602508,0.011066,90493.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172602803,0.011065,90494.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172603000,0.011066,90492.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172603201,0.00935971,90494.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172603700,0.02434876,90497.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172603908,0.02042471,90501.0,90482.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172604101,0.00935971,90500.0,90484.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172604303,0.02042471,90499.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172604502,0.00935971,90498.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172604702,0.00935971,90498.0,90485.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172605105,0.02042371,90508.0,90485.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172605292,0.00935971,90508.0,90487.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172605497,0.011062,90522.0,90499.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172605797,0.011062,90522.0,90485.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172605798,0.03370847,90522.0,90500.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172606111,0.011062,90524.0,90504.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768172606112,0.00935971,90519.0,90504.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768172606294,0.00935971,90518.0,90501.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768172606494,0.00935971,90518.0,90501.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172606695,0.00935971,90518.0,90502.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768172606907,0.00552337,90525.0,90501.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172607092,0.01488308,90525.0,90503.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172607292,0.02042171,90523.0,90503.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172607497,0.02042171,90523.0,90504.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768172607805,0.00552337,90525.0,90491.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172607806,0.02434876,90520.0,90491.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172608004,0.02434876,90520.0,90485.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172608005,0.00935971,90506.0,90492.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172608599,0.02042371,90506.0,90492.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172608796,0.00935971,90506.0,90492.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172609202,0.00935971,90506.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172609409,0.00935971,90506.0,90491.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768172609811,0.011064,90508.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172610012,0.011064,90506.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172610316,0.02042371,90509.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172610509,0.00935971,90507.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172610704,0.011064,90505.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172611311,0.00935971,90507.0,90492.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172611514,0.02042371,90507.0,90492.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172611813,0.011064,90505.0,90492.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172612014,0.00935971,90507.0,90492.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172612508,0.02042371,90506.0,90489.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768172612714,0.02042371,90506.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172612912,0.00935971,90506.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172613101,0.00935971,90511.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172613505,0.00935971,90511.0,90490.0,0.11937612]
["bitfinex-derivatives","BTCF0:USTF0",1768172613709,0.00935971,90511.0,90491.0,0.03640212]
["bitfinex-derivatives","BTCF0:USTF0",1768172614110,0.00935971,90511.0,90498.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768172614311,0.00935971,90511.0,90491.0,0.02533612]
["bitfinex-derivatives","BTCF0:USTF0",1768172614517,0.09404,90515.0,90493.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172615020,0.09404,90515.0,90498.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768172615219,0.09404,90515.0,90495.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768172615420,0.09404,90515.0,90495.0,0.02935897]
["bitfinex-derivatives","BTCF0:USTF0",1768172615421,0.011063,90514.0,90495.0,0.02935897]
["bitfinex-derivatives","BTCF0:USTF0",1768172615620,0.011063,90514.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172615621,0.02778838,90509.0,90487.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172615808,0.02778838,90509.0,90462.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1768172615809,0.00965565,90502.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172616011,0.02071965,90502.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172616212,0.00965565,90502.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172616410,0.00965565,90502.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172616611,0.01813273,90504.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172616812,0.02778838,90510.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172617123,0.00965565,90509.0,90491.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768172617310,0.00965565,90509.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172617311,0.011064,90508.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172617913,0.00965565,90509.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172617914,0.011064,90506.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172618116,0.011064,90503.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172618322,0.011064,90507.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172618519,0.00965565,90509.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172619021,0.00965565,90509.0,90491.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768172620026,0.00965565,90509.0,90494.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768172620228,0.00965565,90509.0,90496.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768172620524,0.011063,90512.0,90492.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172620723,0.00965565,90510.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172620927,0.011064,90505.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172621319,0.011064,90505.0,90491.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768172622228,0.00965565,90509.0,90491.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768172622422,0.011064,90502.0,90491.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768172622624,0.09404,90524.0,90505.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172622826,0.00965565,90531.0,90507.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172623129,0.00965565,90528.0,90515.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172623333,0.00965565,90528.0,90509.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768172623527,0.00965565,90528.0,90508.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172623528,3.7e-07,90525.0,90523.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768172624432,3.7e-07,90525.0,90520.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768172624628,3.7e-07,90525.0,90515.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172624935,3.7e-07,90525.0,90516.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172625127,3.7e-07,90525.0,90517.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172626134,0.01106237,90525.0,90517.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172626522,3.7e-07,90525.0,90517.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172627525,3.7e-07,90525.0,90514.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172628429,3.7e-07,90525.0,90513.0,0.01625071]
["bitfinex-derivatives","BTCF0:USTF0",1768172628628,0.011062,90522.0,90510.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172628838,0.01106237,90525.0,90510.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768172629028,3.7e-07,90525.0,90510.0,0.12093894]
["bitfinex-derivatives","BTCF0:USTF0",1768172629628,3.7e-07,90525.0,90510.0,0.10987594]
["bitfinex-derivatives","BTCF0:USTF0",1768172629932,0.011062,90520.0,90510.0,0.10987594]
["bitfinex-derivatives","BTCF0:USTF0",1768172631140,0.011062,90520.0,90510.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1768172631340,3.7e-07,90525.0,90509.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768172631638,0.011063,90518.0,90509.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768172632631,0.011063,90518.0,90509.0,0.10966616]
["bitfinex-derivatives","BTCF0:USTF0",1768172633237,0.011063,90515.0,90509.0,0.10966616]
["bitfinex-derivatives","BTCF0:USTF0",1768172633437,0.011063,90515.0,90489.0,0.953426]
["bitfinex-derivatives","BTCF0:USTF0",1768172633438,0.011063,90512.0,90499.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172633638,0.011063,90515.0,90500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768172633842,0.011063,90515.0,90500.0,0.11229397]
["bitfinex-derivatives","BTCF0:USTF0",1768172635250,0.011063,90513.0,90500.0,0.11229397]
["bitfinex-derivatives","BTCF0:USTF0",1768172635442,0.011063,90517.0,90502.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172635642,0.02778838,90522.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768172635948,0.011063,90517.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768172636143,0.094,90540.0,90511.0,0.00987846]
["bitfinex-derivatives","BTCF0:USTF0",1768172636450,0.011061,90530.0,90513.0,0.00987846]
["bitfinex-derivatives","BTCF0:USTF0",1768172636646,0.02778838,90531.0,90507.0,0.01030869]
["bitfinex-derivatives","BTCF0:USTF0",1768172636842,0.01813273,90530.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768172637042,0.011061,90527.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768172637347,0.011062,90526.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768172637545,0.011062,90526.0,90509.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768172637949,0.011062,90526.0,90512.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768172638342,0.00965565,90500.0,90455.0,0.13860164]
["bitfinex-derivatives","BTCF0:USTF0",1768172638536,0.00965565,90475.0,90447.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172638845,0.13134838,90474.0,90446.0,0.12154504]
["bitfinex-derivatives","BTCF0:USTF0",1768172639152,0.01813273,90472.0,90450.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768172639348,0.094,90471.0,90450.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768172639650,0.011068,90469.0,90450.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768172639847,0.01813273,90468.0,90450.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768172640045,0.011069,90467.0,90450.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768172640443,0.00965565,90467.0,90450.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768172640647,0.02778838,90465.0,90447.0,0.0159565]
["bitfinex-derivatives","BTCF0:USTF0",1768172640845,0.01107,90454.0,90440.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172641046,0.02778838,90451.0,90416.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768172641239,0.011075,90416.0,90383.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172641441,0.00965565,90411.0,90386.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172641656,0.00965565,90402.0,90385.0,0.01913296]
["bitfinex-derivatives","BTCF0:USTF0",1768172641954,0.00965565,90402.0,90371.0,0.01829397]
["bitfinex-derivatives","BTCF0:USTF0",1768172641955,0.011077,90397.0,90337.0,0.05286901]
["bitfinex-derivatives","BTCF0:USTF0",1768172642159,0.19078274,90355.0,90296.0,0.0809238]
["bitfinex-derivatives","BTCF0:USTF0",1768172642341,0.011084,90343.0,90304.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768172642543,0.01813273,90329.0,90307.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1768172642744,0.06194198,90367.0,90304.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768172642745,8.292e-05,90328.0,90317.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768172642942,0.09404,90327.0,90316.0,0.11934405]
["bitfinex-derivatives","BTCF0:USTF0",1768172643143,0.011084,90347.0,90314.0,0.11934405]
["bitfinex-derivatives","BTCF0:USTF0",1768172643360,0.19078274,90370.0,90331.0,0.00950095]
["bitfinex-derivatives","BTCF0:USTF0",1768172643655,0.00953251,90366.0,90331.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768172643851,0.00953251,90363.0,90333.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768172644046,0.09404,90362.0,90327.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172644246,0.09404,90362.0,90305.0,0.00553682]
["bitfinex-derivatives","BTCF0:USTF0",1768172644247,0.00419748,90345.0,90306.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1768172644454,0.00419748,90327.0,90288.0,0.01352766]
["bitfinex-derivatives","BTCF0:USTF0",1768172644757,0.01078286,90311.0,90273.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172644956,0.01078286,90309.0,90273.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172645152,0.01078286,90309.0,90233.0,0.0529173]
["bitfinex-derivatives","BTCF0:USTF0",1768172645153,0.01078286,90289.0,90233.0,0.0529173]
["bitfinex-derivatives","BTCF0:USTF0",1768172645346,0.09408,90288.0,90250.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172645650,0.01091527,90287.0,90253.0,0.16804317]
["bitfinex-derivatives","BTCF0:USTF0",1768172645956,0.09408,90286.0,90252.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172646258,4.1e-07,90287.0,90271.0,0.00943884]
["bitfinex-derivatives","BTCF0:USTF0",1768172646561,0.09408,90297.0,90274.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172646749,0.01078286,90305.0,90268.0,0.00943884]
["bitfinex-derivatives","BTCF0:USTF0",1768172647055,0.26648,90314.0,90277.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172647353,0.26648,90314.0,90270.0,0.19078274]
["bitfinex-derivatives","BTCF0:USTF0",1768172647354,0.01078286,90311.0,90271.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172647657,0.01078286,90303.0,90271.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172647849,0.01078286,90301.0,90271.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172648051,0.011087,90317.0,90277.0,0.02093661]
["bitfinex-derivatives","BTCF0:USTF0",1768172648251,0.01078286,90320.0,90286.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768172648456,0.09412,90319.0,90291.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1768172648651,0.09412,90318.0,90291.0,0.01144227]
["bitfinex-derivatives","BTCF0:USTF0",1768172648958,0.01078286,90333.0,90293.0,0.00943884]
["bitfinex-derivatives","BTCF0:USTF0",1768172649158,0.01078286,90343.0,90304.0,0.00943884]
["bitfinex-derivatives","BTCF0:USTF0",1768172649348,0.105204,90342.0,90304.0,0.00943884]
["bitfinex-derivatives","BTCF0:USTF0",1768172649761,0.105204,90342.0,90294.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172649762,0.01868718,90356.0,90311.0,0.00937524]
["bitfinex-derivatives","BTCF0:USTF0",1768172650057,0.09412,90361.0,90328.0,0.00937524]
["bitfinex-derivatives","BTCF0:USTF0",1768172650255,0.09412,90361.0,90329.0,0.00937524]
["bitfinex-derivatives","BTCF0:USTF0",1768172650558,0.09412,90361.0,90330.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172650761,0.19078274,90360.0,90330.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172650951,0.01868718,90359.0,90322.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172651357,0.01868718,90359.0,90325.0,0.16804317]
["bitfinex-derivatives","BTCF0:USTF0",1768172651358,0.011082,90358.0,90325.0,0.16804317]
["bitfinex-derivatives","BTCF0:USTF0",1768172651557,0.011083,90353.0,90325.0,0.16804317]
["bitfinex-derivatives","BTCF0:USTF0",1768172651855,0.011083,90348.0,90322.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172652054,0.011085,90337.0,90311.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172652256,0.011086,90328.0,90304.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172652452,0.01868718,90335.0,90309.0,0.02795046]
["bitfinex-derivatives","BTCF0:USTF0",1768172652453,0.011085,90335.0,90309.0,0.02795046]
["bitfinex-derivatives","BTCF0:USTF0",1768172652762,0.09416,90334.0,90311.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172652952,0.09416,90333.0,90311.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172653878,0.01868718,90336.0,90317.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172654166,0.09416,90359.0,90339.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172654460,0.09416,90366.0,90342.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172654852,0.19184,90385.0,90338.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172654853,0.00984622,90397.0,90349.0,0.00937524]
["bitfinex-derivatives","BTCF0:USTF0",1768172655046,0.011079,90380.0,90351.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172655264,0.07984622,90397.0,90352.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172655265,0.09416,90379.0,90352.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172655455,0.09416,90392.0,90362.0,0.00937524]
["bitfinex-derivatives","BTCF0:USTF0",1768172655657,0.09416,90391.0,90366.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172656056,0.09416,90391.0,90372.0,0.16804317]
["bitfinex-derivatives","BTCF0:USTF0",1768172656256,0.105238,90391.0,90372.0,0.16804317]
["bitfinex-derivatives","BTCF0:USTF0",1768172656956,0.011081,90364.0,90336.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172657264,0.011081,90364.0,90339.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172657458,0.01868718,90387.0,90347.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172657651,0.09416,90386.0,90353.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172657959,0.011079,90380.0,90353.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172658258,0.011079,90385.0,90354.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172658462,0.011077,90397.0,90365.0,0.00937524]
["bitfinex-derivatives","BTCF0:USTF0",1768172658664,0.09416,90399.0,90372.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172658848,0.09416,90398.0,90372.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172659062,0.09416,90397.0,90372.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172659252,0.09416,90396.0,90372.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172659658,0.011077,90399.0,90372.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172659858,0.09416,90398.0,90372.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172660057,0.011077,90397.0,90372.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172661468,0.09416,90420.0,90380.0,0.19078274]
["bitfinex-derivatives","BTCF0:USTF0",1768172661665,0.09416,90420.0,90373.0,0.11063843]
["bitfinex-derivatives","BTCF0:USTF0",1768172661666,0.00552947,90425.0,90398.0,0.02965222]
["bitfinex-derivatives","BTCF0:USTF0",1768172661868,0.011074,90420.0,90399.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172662161,0.011074,90420.0,90378.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172662162,0.19078274,90410.0,90378.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172662351,0.01868718,90408.0,90378.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172662552,0.01868718,90407.0,90378.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172662859,0.011078,90394.0,90378.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172663164,0.01868718,90407.0,90378.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172663165,0.011077,90398.0,90378.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172663667,0.011077,90403.0,90378.0,0.11273522]
["bitfinex-derivatives","BTCF0:USTF0",1768172663860,0.011077,90400.0,90378.0,0.11273522]
["bitfinex-derivatives","BTCF0:USTF0",1768172664256,0.011075,90417.0,90391.0,0.00937524]
["bitfinex-derivatives","BTCF0:USTF0",1768172664465,0.09416,90419.0,90394.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172664767,0.011075,90413.0,90394.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172665261,0.011075,90413.0,90390.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172665467,0.011075,90417.0,90391.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172665662,0.011074,90421.0,90399.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172665854,0.00552947,90425.0,90402.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172666054,0.00552947,90425.0,90402.0,0.02965222]
["bitfinex-derivatives","BTCF0:USTF0",1768172666254,7e-07,90405.0,90404.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172666466,7e-07,90405.0,90380.0,0.02795046]
["bitfinex-derivatives","BTCF0:USTF0",1768172666651,7e-07,90405.0,90381.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172666854,0.00869614,90395.0,90381.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172667468,7e-07,90405.0,90380.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172667469,0.011078,90392.0,90380.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172667657,0.011078,90392.0,90381.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172668064,7e-07,90405.0,90381.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172668364,7e-07,90405.0,90400.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172668563,7e-07,90405.0,90382.0,0.11063415]
["bitfinex-derivatives","BTCF0:USTF0",1768172668564,0.00552947,90425.0,90402.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172668783,0.011075,90419.0,90401.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172668960,0.00552947,90425.0,90401.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172669154,0.011074,90422.0,90401.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172669360,0.00552947,90425.0,90401.0,0.11273522]
["bitfinex-derivatives","BTCF0:USTF0",1768172669571,0.011075,90415.0,90401.0,0.11273522]
["bitfinex-derivatives","BTCF0:USTF0",1768172670465,0.011076,90407.0,90398.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172670668,0.011076,90406.0,90391.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172671162,0.01868718,90414.0,90384.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172671362,0.01868718,90409.0,90380.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172671562,0.01868718,90409.0,90381.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172672163,0.011077,90403.0,90381.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172672470,0.011076,90407.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172672670,0.011076,90407.0,90385.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172673656,0.011076,90407.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172673657,0.09416,90426.0,90400.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172673971,0.011075,90420.0,90400.0,0.01857522]
["bitfinex-derivatives","BTCF0:USTF0",1768172674357,0.011075,90420.0,90400.0,0.0130433]
["bitfinex-derivatives","BTCF0:USTF0",1768172674866,0.09416,90426.0,90401.0,0.00909188]
["bitfinex-derivatives","BTCF0:USTF0",1768172675072,0.09416,90426.0,90398.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172675279,0.011076,90409.0,90391.0,0.00909188]
["bitfinex-derivatives","BTCF0:USTF0",1768172675571,0.011076,90409.0,90366.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172675572,0.011076,90409.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172675779,0.011076,90409.0,90388.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172675961,0.06915493,90425.0,90382.0,0.00909188]
["bitfinex-derivatives","BTCF0:USTF0",1768172675962,0.011076,90407.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172676162,0.06362546,90420.0,90382.0,0.00909188]
["bitfinex-derivatives","BTCF0:USTF0",1768172676362,0.011078,90388.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172676562,0.011077,90401.0,90382.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172676770,0.011076,90406.0,90387.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172676973,0.00243343,90408.0,90389.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172677164,0.011076,90407.0,90389.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172677360,0.00243343,90408.0,90391.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172679285,0.09412,90415.0,90391.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172679573,0.011075,90414.0,90395.0,0.07632361]
["bitfinex-derivatives","BTCF0:USTF0",1768172679763,0.011074,90424.0,90395.0,0.07632361]
["bitfinex-derivatives","BTCF0:USTF0",1768172679960,0.09412,90420.0,90395.0,0.07632361]
["bitfinex-derivatives","BTCF0:USTF0",1768172680175,0.09412,90421.0,90395.0,0.07632361]
["bitfinex-derivatives","BTCF0:USTF0",1768172680373,0.011075,90414.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172680572,0.011075,90414.0,90378.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768172680573,0.011077,90399.0,90378.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768172680775,0.011077,90396.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172680976,0.011076,90407.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172681178,0.09412,90409.0,90384.0,0.07831073]
["bitfinex-derivatives","BTCF0:USTF0",1768172681367,0.011075,90418.0,90386.0,0.07831073]
["bitfinex-derivatives","BTCF0:USTF0",1768172681571,0.09412,90417.0,90391.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172681870,0.09412,90417.0,90384.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172681871,0.011076,90405.0,90384.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172682175,0.011076,90405.0,90385.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172682376,0.011076,90408.0,90387.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172682579,0.06362546,90415.0,90385.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172682777,0.011076,90406.0,90385.0,0.07831073]
["bitfinex-derivatives","BTCF0:USTF0",1768172682971,0.07470146,90411.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172683277,0.07470146,90411.0,90348.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768172683278,0.06362546,90399.0,90368.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172683471,0.15774546,90398.0,90370.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172683667,0.011078,90390.0,90370.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172683879,0.011078,90390.0,90368.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172683880,0.011077,90396.0,90378.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768172684072,0.09412,90398.0,90369.0,0.00909188]
["bitfinex-derivatives","BTCF0:USTF0",1768172684269,0.09412,90400.0,90381.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172684575,0.09412,90400.0,90371.0,0.00909188]
["bitfinex-derivatives","BTCF0:USTF0",1768172684781,0.011077,90397.0,90375.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768172684979,2.3e-07,90378.0,90375.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768172685175,0.06362546,90415.0,90385.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172685377,0.00968988,90409.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172685582,0.011077,90397.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172685888,0.011078,90392.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172686072,0.011078,90395.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172686374,0.011077,90399.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172686771,0.011077,90400.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172687171,0.09412,90411.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172687172,0.07469946,90421.0,90392.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172687373,0.105195,90419.0,90399.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172687573,0.011074,90422.0,90399.0,0.07830873]
["bitfinex-derivatives","BTCF0:USTF0",1768172687777,0.011074,90420.0,90399.0,0.07830873]
["bitfinex-derivatives","BTCF0:USTF0",1768172688078,0.09412,90421.0,90399.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172689074,0.011075,90415.0,90399.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172689687,0.011075,90418.0,90399.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172689870,0.00552947,90425.0,90401.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172689871,0.011074,90424.0,90401.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172690076,0.011074,90422.0,90403.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172690386,0.011075,90417.0,90399.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172690685,0.011075,90417.0,90399.0,0.00554263]
["bitfinex-derivatives","BTCF0:USTF0",1768172690887,0.011075,90417.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172691287,0.011075,90420.0,90401.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172691985,0.011074,90423.0,90403.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172692185,0.09412,90424.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172692389,0.00167416,90425.0,90411.0,0.07830773]
["bitfinex-derivatives","BTCF0:USTF0",1768172692574,0.06362546,90431.0,90408.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768172692779,0.011074,90427.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172692973,0.011074,90427.0,90401.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172692974,0.06362546,90430.0,90401.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172693179,0.011075,90415.0,90402.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172693374,0.09412,90431.0,90402.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172693375,0.06362546,90426.0,90402.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172693579,0.011075,90415.0,90402.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172694290,0.011075,90419.0,90402.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172694480,0.06362546,90426.0,90402.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172695087,0.06362546,90426.0,90401.0,0.06479669]
["bitfinex-derivatives","BTCF0:USTF0",1768172695292,0.011075,90414.0,90402.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172695486,0.011075,90414.0,90396.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172695693,0.011075,90414.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172697494,0.011075,90417.0,90397.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1768172697687,0.011074,90425.0,90406.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768172697887,0.06362546,90435.0,90408.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172698196,0.07331534,90431.0,90400.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172698495,0.011075,90419.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172698688,0.011075,90417.0,90401.0,0.0885844]
["bitfinex-derivatives","BTCF0:USTF0",1768172698999,0.011074,90423.0,90401.0,0.0885844]
["bitfinex-derivatives","BTCF0:USTF0",1768172699188,0.011074,90421.0,90402.0,0.1106005]
["bitfinex-derivatives","BTCF0:USTF0",1768172699993,0.011075,90419.0,90402.0,0.1106005]
["bitfinex-derivatives","BTCF0:USTF0",1768172700198,0.10380988,90431.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172700199,0.011075,90415.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172700388,0.06362546,90422.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172700589,0.07470146,90407.0,90377.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172700792,0.07331534,90407.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172700992,0.011077,90397.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172701193,0.011077,90401.0,90382.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172701388,0.011077,90404.0,90382.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172701603,0.06362546,90406.0,90379.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172701983,0.06362546,90406.0,90379.0,0.07831073]
["bitfinex-derivatives","BTCF0:USTF0",1768172701984,0.011077,90400.0,90379.0,0.07831073]
["bitfinex-derivatives","BTCF0:USTF0",1768172702194,0.011077,90400.0,90381.0,0.07831073]
["bitfinex-derivatives","BTCF0:USTF0",1768172702990,0.011077,90401.0,90381.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172703696,0.00968988,90405.0,90374.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1768172703894,0.09322821,90396.0,90364.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172704089,0.09322821,90391.0,90364.0,0.06723173]
["bitfinex-derivatives","BTCF0:USTF0",1768172704290,0.09322821,90391.0,90365.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172704693,0.09322821,90389.0,90360.0,0.00909188]
["bitfinex-derivatives","BTCF0:USTF0",1768172704999,0.105198,90393.0,90374.0,0.09249928]
["bitfinex-derivatives","BTCF0:USTF0",1768172705399,0.105198,90393.0,90367.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172705400,0.011079,90388.0,90367.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172705600,0.09412,90393.0,90370.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172705601,0.011078,90392.0,90370.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172705786,0.011078,90392.0,90371.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768172705990,0.011078,90389.0,90368.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172706190,0.011079,90386.0,90366.0,0.11174577]
["bitfinex-derivatives","BTCF0:USTF0",1768172706385,0.11427197,90390.0,90357.0,0.10358128]
["bitfinex-derivatives","BTCF0:USTF0",1768172706590,0.09322821,90386.0,90358.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172706792,0.011079,90381.0,90361.0,0.00554518]
["bitfinex-derivatives","BTCF0:USTF0",1768172707395,0.09322821,90386.0,90357.0,0.09249928]
["bitfinex-derivatives","BTCF0:USTF0",1768172707396,0.011081,90371.0,90357.0,0.09249928]
["bitfinex-derivatives","BTCF0:USTF0",1768172707586,0.09322821,90379.0,90356.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1768172707792,0.09322821,90379.0,90358.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768172707987,0.011079,90381.0,90358.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768172708600,0.01108,90379.0,90358.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768172708797,0.01108,90377.0,90356.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172708998,0.01108,90377.0,90357.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768172709498,0.09412,90382.0,90361.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768172709694,0.01108,90377.0,90356.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172709894,0.09412,90382.0,90356.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768172710100,0.09412,90382.0,90354.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172710295,0.011081,90370.0,90354.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172710495,0.18442813,90382.0,90354.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172710690,0.04881957,90376.0,90346.0,0.10782082]
["bitfinex-derivatives","BTCF0:USTF0",1768172711001,0.011081,90366.0,90347.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172711202,0.011081,90366.0,90330.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768172711203,0.011083,90353.0,90338.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172711398,0.09030813,90366.0,90339.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172711696,0.011083,90352.0,90339.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172711902,0.011083,90352.0,90330.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172712094,0.011083,90352.0,90334.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172712289,7.89e-05,90351.0,90334.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172712688,0.09416,90360.0,90341.0,0.04846118]
["bitfinex-derivatives","BTCF0:USTF0",1768172712894,0.09416,90360.0,90344.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768172713093,0.09416,90360.0,90344.0,0.10384068]
["bitfinex-derivatives","BTCF0:USTF0",1768172713393,0.09416,90360.0,90342.0,0.04846118]
["bitfinex-derivatives","BTCF0:USTF0",1768172713394,0.011083,90355.0,90342.0,0.04846118]
["bitfinex-derivatives","BTCF0:USTF0",1768172713594,0.011082,90359.0,90342.0,0.04846118]
["bitfinex-derivatives","BTCF0:USTF0",1768172713793,0.011082,90356.0,90342.0,0.04846118]
["bitfinex-derivatives","BTCF0:USTF0",1768172713997,0.011082,90360.0,90342.0,0.04846118]
["bitfinex-derivatives","BTCF0:USTF0",1768172714202,0.01108,90371.0,90351.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172714596,0.09416,90382.0,90361.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172714796,0.09416,90382.0,90362.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172715103,0.09416,90382.0,90362.0,0.08721863]
["bitfinex-derivatives","BTCF0:USTF0",1768172715304,0.011079,90381.0,90362.0,0.08721863]
["bitfinex-derivatives","BTCF0:USTF0",1768172715992,0.09416,90392.0,90369.0,0.04846118]
["bitfinex-derivatives","BTCF0:USTF0",1768172716301,0.09030813,90405.0,90368.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172716302,0.09416,90394.0,90373.0,0.04846118]
["bitfinex-derivatives","BTCF0:USTF0",1768172716502,0.011078,90393.0,90368.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172717196,0.09030813,90385.0,90358.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172717503,0.01108,90378.0,90358.0,0.18691668]
["bitfinex-derivatives","BTCF0:USTF0",1768172717899,0.09416,90384.0,90358.0,0.18691668]
["bitfinex-derivatives","BTCF0:USTF0",1768172718106,0.09416,90384.0,90360.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172718307,0.011079,90382.0,90360.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172718601,0.09030813,90394.0,90368.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172719011,0.011078,90391.0,90369.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172719194,0.09030813,90392.0,90360.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172719395,0.011079,90386.0,90361.0,0.10383868]
["bitfinex-derivatives","BTCF0:USTF0",1768172719595,0.09030813,90392.0,90366.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172719901,0.011079,90384.0,90366.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172720206,0.011078,90388.0,90366.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172720408,0.09030813,90391.0,90362.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172720600,0.011078,90389.0,90367.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172720809,0.011079,90383.0,90367.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172721110,0.011079,90387.0,90367.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172721302,0.011078,90391.0,90368.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768172721503,0.18446813,90393.0,90367.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172721905,0.09030813,90392.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172722097,0.10138613,90390.0,90359.0,0.23537786]
["bitfinex-derivatives","BTCF0:USTF0",1768172722302,0.01108,90378.0,90359.0,0.23537786]
["bitfinex-derivatives","BTCF0:USTF0",1768172722605,0.011079,90382.0,90361.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172722811,0.011079,90386.0,90365.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172723312,0.011079,90383.0,90365.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172723906,0.09030813,90390.0,90365.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172724414,0.011079,90385.0,90366.0,0.04846118]
["bitfinex-derivatives","BTCF0:USTF0",1768172724709,0.011077,90401.0,90380.0,0.15229686]
["bitfinex-derivatives","BTCF0:USTF0",1768172724915,0.09416,90403.0,90387.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172725207,0.09416,90409.0,90391.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172725415,0.011076,90410.0,90391.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172725609,0.011077,90402.0,90391.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172725813,0.011077,90402.0,90387.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172726112,0.09416,90412.0,90387.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172726501,0.011076,90405.0,90388.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172726702,0.011076,90408.0,90388.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172726913,0.011077,90403.0,90388.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172729115,0.09416,90412.0,90388.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172729317,0.011077,90403.0,90388.0,0.09275668]
["bitfinex-derivatives","BTCF0:USTF0",1768172729616,0.011076,90410.0,90389.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172730516,0.011076,90410.0,90393.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172731109,0.09416,90412.0,90393.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172732323,0.011074,90421.0,90401.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172732503,0.105234,90421.0,90401.0,0.15229486]
["bitfinex-derivatives","BTCF0:USTF0",1768172732709,0.011075,90419.0,90401.0,0.15229486]
["bitfinex-derivatives","BTCF0:USTF0",1768172733213,0.09416,90429.0,90405.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172733410,0.011074,90425.0,90405.0,0.15229386]
["bitfinex-derivatives","BTCF0:USTF0",1768172733610,0.09416,90429.0,90405.0,0.15229386]
["bitfinex-derivatives","BTCF0:USTF0",1768172733611,0.011074,90422.0,90405.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172733814,0.011074,90428.0,90405.0,0.14121786]
["bitfinex-derivatives","BTCF0:USTF0",1768172734020,0.011075,90414.0,90398.0,0.28047819]
["bitfinex-derivatives","BTCF0:USTF0",1768172734318,0.09634653,90425.0,90400.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172734615,0.011075,90415.0,90401.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172734818,0.011075,90418.0,90401.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172735119,0.011075,90415.0,90401.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172735705,0.09052569,90409.0,90377.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172735911,0.011078,90389.0,90370.0,0.10506414]
["bitfinex-derivatives","BTCF0:USTF0",1768172736113,0.011078,90390.0,90372.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768172736407,0.011078,90391.0,90375.0,0.09398314]
["bitfinex-derivatives","BTCF0:USTF0",1768172736607,0.09416,90398.0,90375.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172736808,0.09416,90398.0,90375.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172737018,0.011079,90384.0,90368.0,0.09398314]
["bitfinex-derivatives","BTCF0:USTF0",1768172737405,0.01108,90379.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172737910,0.2818812,90390.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172737911,0.011079,90382.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172739020,0.011079,90385.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172739216,0.09081828,90405.0,90376.0,0.09398314]
["bitfinex-derivatives","BTCF0:USTF0",1768172739516,0.09081828,90405.0,90378.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172739517,0.011077,90403.0,90378.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172739718,0.011077,90400.0,90378.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172739925,0.011078,90388.0,90363.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1768172740219,0.011078,90388.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172740520,0.011079,90382.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172740824,0.011079,90386.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172741010,0.011079,90383.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172741422,0.011078,90391.0,90366.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172741726,0.09416,90395.0,90380.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172742205,0.09634653,90409.0,90380.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172742409,0.09416,90408.0,90382.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172742605,0.011078,90394.0,90378.0,0.09398314]
["bitfinex-derivatives","BTCF0:USTF0",1768172742923,0.011078,90391.0,90376.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172743309,0.011078,90388.0,90376.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172743814,0.09634653,90402.0,90376.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172744712,0.09634653,90402.0,90376.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172745118,0.011077,90397.0,90376.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172745416,0.10742253,90412.0,90383.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172745623,0.011077,90404.0,90386.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172745818,0.011077,90404.0,90387.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172746014,0.09634653,90412.0,90391.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172746218,0.09416,90415.0,90397.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172746415,0.09416,90415.0,90394.0,0.19739619]
["bitfinex-derivatives","BTCF0:USTF0",1768172746613,0.105235,90415.0,90394.0,0.19739619]
["bitfinex-derivatives","BTCF0:USTF0",1768172746816,0.011075,90413.0,90395.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172747015,0.011076,90411.0,90395.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172747216,0.011075,90418.0,90397.0,0.09398314]
["bitfinex-derivatives","BTCF0:USTF0",1768172747414,0.00555041,90418.0,90401.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172747713,0.00555041,90418.0,90402.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172748923,0.09416,90419.0,90402.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172749721,0.011074,90427.0,90410.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172749917,0.011074,90425.0,90410.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172750118,0.011074,90428.0,90410.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172750316,0.09416,90429.0,90410.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172751924,0.09416,90429.0,90412.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172752128,0.09416,90429.0,90410.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172752312,0.10742253,90411.0,90385.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172752518,0.09634653,90403.0,90384.0,0.01491496]
["bitfinex-derivatives","BTCF0:USTF0",1768172752729,0.011077,90402.0,90382.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172752923,0.011077,90402.0,90379.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172753221,0.011077,90402.0,90381.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172753418,0.011076,90405.0,90383.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172754216,0.09412,90407.0,90387.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172754527,0.011076,90406.0,90387.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172755126,0.09412,90407.0,90390.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172755519,0.09412,90407.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172755520,0.09412,90407.0,90389.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172755821,0.09634653,90418.0,90395.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172756028,0.011075,90414.0,90393.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1768172756328,0.10742153,90414.0,90388.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172756920,0.10742153,90414.0,90389.0,0.18631819]
["bitfinex-derivatives","BTCF0:USTF0",1768172757413,0.10742153,90414.0,90394.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172757932,0.09412,90417.0,90399.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172758229,0.011074,90423.0,90402.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172758421,0.09634653,90426.0,90402.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172758729,0.011075,90417.0,90397.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172758936,0.011075,90415.0,90397.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172759430,0.011075,90415.0,90396.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172760221,0.011075,90418.0,90400.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172760932,0.09634653,90415.0,90396.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172761132,0.10742153,90414.0,90393.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172761426,0.10742153,90414.0,90397.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172761427,0.09634653,90414.0,90397.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172761630,0.09634653,90414.0,90394.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172762330,0.10742253,90409.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172762830,0.09634653,90409.0,90390.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768172763032,0.09634653,90409.0,90392.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172763931,0.09634653,90409.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172764433,0.09634653,90409.0,90391.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172764731,0.10742253,90409.0,90391.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172765326,0.09052569,90413.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172765327,0.09577412,90408.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172765536,0.011077,90403.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172765837,0.011076,90406.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172766227,0.09577412,90408.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172766534,0.011076,90407.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172766736,0.09577412,90405.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172766938,0.011077,90402.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172767520,0.10685012,90405.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172768036,0.09577412,90405.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172768537,0.011077,90401.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172768929,0.10685112,90404.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172769830,0.09577412,90404.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172770837,0.09577412,90404.0,90385.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172771136,0.09577412,90404.0,90387.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172771737,0.011077,90401.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172771928,0.011076,90412.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172771929,0.18805668,90396.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172772231,0.18805668,90402.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172772431,0.19913368,90402.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172772827,0.011077,90400.0,90380.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1768172773228,0.011077,90400.0,90382.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172773630,0.011077,90398.0,90380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172774141,0.011077,90401.0,90381.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172774329,0.18805668,90402.0,90381.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172774530,0.09805224,90400.0,90380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172774729,0.011077,90398.0,90380.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1768172777143,0.011078,90395.0,90380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172777340,0.011078,90392.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172777646,0.09805224,90392.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172778140,0.19135551,90410.0,90385.0,0.09336651]
["bitfinex-derivatives","BTCF0:USTF0",1768172778141,0.09805224,90408.0,90385.0,0.09336651]
["bitfinex-derivatives","BTCF0:USTF0",1768172778345,0.09412,90409.0,90392.0,0.19087865]
["bitfinex-derivatives","BTCF0:USTF0",1768172778531,0.09805224,90416.0,90394.0,0.19087865]
["bitfinex-derivatives","BTCF0:USTF0",1768172778733,0.09412,90419.0,90399.0,0.19087865]
["bitfinex-derivatives","BTCF0:USTF0",1768172778945,0.09412,90420.0,90400.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172779136,0.105195,90420.0,90402.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172779337,0.105195,90420.0,90399.0,0.19087865]
["bitfinex-derivatives","BTCF0:USTF0",1768172779338,0.011075,90416.0,90399.0,0.20195565]
["bitfinex-derivatives","BTCF0:USTF0",1768172779537,0.09805224,90419.0,90397.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172779745,0.011075,90418.0,90399.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172779936,0.09805224,90419.0,90396.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1768172780135,0.09805224,90419.0,90398.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768172781345,0.09805224,90419.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172781346,0.011076,90409.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172781944,0.011075,90416.0,90396.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1768172782147,0.09805224,90418.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172782349,0.09805224,90417.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172782545,0.011076,90406.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172782743,0.011076,90409.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172783650,0.011077,90403.0,90381.0,0.09336651]
["bitfinex-derivatives","BTCF0:USTF0",1768172783848,0.10912824,90405.0,90390.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172784148,0.011077,90403.0,90387.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768172785248,0.09805224,90405.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172785437,0.011077,90401.0,90385.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172785642,0.011077,90401.0,90381.0,0.09336651]
["bitfinex-derivatives","BTCF0:USTF0",1768172785643,0.011077,90398.0,90382.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172785846,0.011077,90401.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172786241,0.011077,90399.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172786441,0.09805224,90404.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172786442,0.011077,90402.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172786849,0.011077,90400.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172787159,0.011077,90398.0,90381.0,0.09336651]
["bitfinex-derivatives","BTCF0:USTF0",1768172788353,0.09805224,90404.0,90381.0,0.09336651]
["bitfinex-derivatives","BTCF0:USTF0",1768172788849,0.09805224,90404.0,90382.0,0.19087865]
["bitfinex-derivatives","BTCF0:USTF0",1768172789038,0.011077,90402.0,90383.0,0.10444551]
["bitfinex-derivatives","BTCF0:USTF0",1768172789550,0.011077,90402.0,90383.0,0.09336651]
["bitfinex-derivatives","BTCF0:USTF0",1768172790143,0.09805224,90404.0,90383.0,0.09336651]
["bitfinex-derivatives","BTCF0:USTF0",1768172790338,0.09805224,90404.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172790339,0.09805224,90403.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172790549,0.09805224,90398.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172790848,0.011078,90395.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172791350,0.011077,90399.0,90382.0,0.19087865]
["bitfinex-derivatives","BTCF0:USTF0",1768172791648,0.011078,90395.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172791854,0.011077,90398.0,90379.0,0.02640071]
["bitfinex-derivatives","BTCF0:USTF0",1768172792050,0.011077,90398.0,90379.0,0.11976722]
["bitfinex-derivatives","BTCF0:USTF0",1768172793656,0.011077,90400.0,90383.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172793850,0.09746731,90400.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172794058,0.011077,90397.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172794455,0.09746731,90399.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172794853,0.011078,90394.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172795059,0.09746731,90399.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172795358,0.011078,90392.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172795851,0.011078,90394.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172796952,0.011078,90395.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172797465,0.011078,90393.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172798359,0.011078,90390.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172798556,0.011078,90388.0,90379.0,0.01532171]
["bitfinex-derivatives","BTCF0:USTF0",1768172798761,0.09746731,90389.0,90369.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172798957,0.011079,90382.0,90369.0,0.1085966]
["bitfinex-derivatives","BTCF0:USTF0",1768172799158,0.09506298,90386.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172799350,0.011079,90386.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172799550,0.10854531,90389.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172799750,0.10854531,90389.0,90371.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768172800546,0.09746731,90395.0,90376.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768172800756,0.09746731,90392.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172800958,0.011078,90389.0,90371.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768172801862,0.09746731,90391.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172802054,0.011079,90386.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172802659,0.011079,90382.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172803260,0.09746731,90390.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172803261,0.011079,90385.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172803461,0.011079,90382.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172803969,0.011079,90385.0,90371.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172804356,0.011079,90381.0,90369.0,0.0144766]
["bitfinex-derivatives","BTCF0:USTF0",1768172804557,0.01108,90379.0,90368.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172805356,0.011079,90382.0,90368.0,0.10836572]
["bitfinex-derivatives","BTCF0:USTF0",1768172806766,0.011079,90386.0,90368.0,0.11944672]
["bitfinex-derivatives","BTCF0:USTF0",1768172807067,0.011077,90403.0,90368.0,0.11944672]
["bitfinex-derivatives","BTCF0:USTF0",1768172807068,0.011077,90397.0,90380.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172807251,0.011078,90395.0,90381.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172808061,0.011078,90393.0,90376.0,0.10955522]
["bitfinex-derivatives","BTCF0:USTF0",1768172808763,0.011078,90396.0,90376.0,0.10955522]
["bitfinex-derivatives","BTCF0:USTF0",1768172808965,0.011078,90393.0,90376.0,0.10955522]
["bitfinex-derivatives","BTCF0:USTF0",1768172809270,0.09416,90397.0,90377.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172810567,0.011078,90394.0,90377.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172811374,0.011078,90394.0,90377.0,0.10955522]
["bitfinex-derivatives","BTCF0:USTF0",1768172811576,0.09416,90397.0,90376.0,0.09276196]
["bitfinex-derivatives","BTCF0:USTF0",1768172811577,0.105237,90397.0,90379.0,0.10955422]
["bitfinex-derivatives","BTCF0:USTF0",1768172811771,0.105237,90397.0,90381.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172811974,0.105237,90397.0,90380.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172812278,0.09416,90397.0,90383.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172812477,0.09416,90397.0,90386.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172812970,0.09416,90397.0,90385.0,0.10384096]
["bitfinex-derivatives","BTCF0:USTF0",1768172813469,0.09416,90397.0,90387.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768172813674,0.19253029,90404.0,90385.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172813973,0.011077,90403.0,90386.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172814277,0.09746731,90404.0,90383.0,0.10955422]
["bitfinex-derivatives","BTCF0:USTF0",1768172814576,0.011077,90400.0,90383.0,0.10955422]
["bitfinex-derivatives","BTCF0:USTF0",1768172814874,0.011077,90403.0,90385.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172815076,0.011077,90402.0,90385.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172816775,0.011077,90402.0,90386.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172818272,0.011077,90402.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172818981,0.011077,90401.0,90384.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768172819271,0.011077,90401.0,90383.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172819465,0.011077,90399.0,90383.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172819668,0.011077,90402.0,90383.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172820078,0.011077,90399.0,90383.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172820275,0.011077,90399.0,90379.0,0.09276196]
["bitfinex-derivatives","BTCF0:USTF0",1768172820276,0.011078,90393.0,90379.0,0.19123718]
["bitfinex-derivatives","BTCF0:USTF0",1768172820576,0.19253029,90402.0,90380.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172820875,0.19253029,90402.0,90368.0,0.01420572]
["bitfinex-derivatives","BTCF0:USTF0",1768172820876,0.19253029,90382.0,90368.0,0.01420572]
["bitfinex-derivatives","BTCF0:USTF0",1768172821080,0.19253029,90382.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172821275,0.01108,90376.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172821476,0.09416,90389.0,90373.0,0.19123718]
["bitfinex-derivatives","BTCF0:USTF0",1768172821667,0.09416,90389.0,90374.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172821873,0.09746731,90387.0,90366.0,0.10846464]
["bitfinex-derivatives","BTCF0:USTF0",1768172822472,0.01108,90379.0,90367.0,0.19123718]
["bitfinex-derivatives","BTCF0:USTF0",1768172822674,0.01108,90379.0,90368.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172822869,0.01108,90377.0,90368.0,0.09847522]
["bitfinex-derivatives","BTCF0:USTF0",1768172823774,0.011079,90381.0,90368.0,0.19123718]
["bitfinex-derivatives","BTCF0:USTF0",1768172823977,0.011079,90382.0,90370.0,0.09144648]
["bitfinex-derivatives","BTCF0:USTF0",1768172824684,0.011079,90382.0,90371.0,0.09144648]
["bitfinex-derivatives","BTCF0:USTF0",1768172825073,0.011079,90380.0,90371.0,0.09144648]
["bitfinex-derivatives","BTCF0:USTF0",1768172825270,0.01108,90377.0,90371.0,0.09144648]
["bitfinex-derivatives","BTCF0:USTF0",1768172825883,0.09506298,90392.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172825884,0.09416,90399.0,90378.0,0.18178423]
["bitfinex-derivatives","BTCF0:USTF0",1768172826181,0.011079,90387.0,90380.0,0.09144648]
["bitfinex-derivatives","BTCF0:USTF0",1768172826493,0.011079,90385.0,90379.0,0.09033775]
["bitfinex-derivatives","BTCF0:USTF0",1768172826688,0.011078,90388.0,90373.0,0.09033775]
["bitfinex-derivatives","BTCF0:USTF0",1768172826876,0.011079,90384.0,90373.0,0.09033775]
["bitfinex-derivatives","BTCF0:USTF0",1768172827070,0.09795983,90396.0,90373.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172827386,0.01108,90375.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172827586,0.011078,90388.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172827792,0.01108,90376.0,90366.0,0.01430464]
["bitfinex-derivatives","BTCF0:USTF0",1768172828094,0.011078,90388.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172828385,0.011078,90388.0,90367.0,0.18560648]
["bitfinex-derivatives","BTCF0:USTF0",1768172828586,0.011078,90388.0,90368.0,0.09144648]
["bitfinex-derivatives","BTCF0:USTF0",1768172828778,0.01108,90377.0,90368.0,0.09144648]
["bitfinex-derivatives","BTCF0:USTF0",1768172828973,0.09143213,90392.0,90368.0,0.09144648]
["bitfinex-derivatives","BTCF0:USTF0",1768172829678,0.011079,90380.0,90368.0,0.09144648]
["bitfinex-derivatives","BTCF0:USTF0",1768172829983,0.011079,90384.0,90369.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172830184,0.011079,90387.0,90373.0,0.09222812]
["bitfinex-derivatives","BTCF0:USTF0",1768172830489,0.011079,90387.0,90374.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172830782,0.011079,90385.0,90374.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172831286,0.011079,90385.0,90375.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172831485,0.011079,90385.0,90375.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172831884,0.011079,90385.0,90375.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172832083,0.011079,90385.0,90375.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172832582,0.011079,90385.0,90375.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172832985,0.105237,90399.0,90376.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172832986,0.09416,90399.0,90376.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172833189,0.09416,90399.0,90377.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172833380,0.09416,90399.0,90379.0,0.18295367]
["bitfinex-derivatives","BTCF0:USTF0",1768172833580,0.09416,90399.0,90380.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172833781,0.011078,90389.0,90380.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172834782,0.011078,90392.0,90380.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172835686,0.011078,90390.0,90380.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172836590,0.011077,90396.0,90380.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172836896,0.09416,90399.0,90380.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172837997,0.011078,90389.0,90380.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172839094,0.011079,90386.0,90376.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172839296,0.011078,90389.0,90376.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172839595,0.011079,90387.0,90376.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172839784,0.09951065,90392.0,90377.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172839986,0.01108,90377.0,90371.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172840188,0.01108,90377.0,90366.0,0.01368886]
["bitfinex-derivatives","BTCF0:USTF0",1768172840391,0.011079,90380.0,90371.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172841700,0.011079,90383.0,90371.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172843491,0.011079,90386.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172843698,0.09879732,90388.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172843997,0.011079,90381.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172844696,0.00554953,90381.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172844893,0.09879732,90388.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172845789,0.01108,90378.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172846794,0.09879732,90388.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172846795,0.01108,90376.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172847196,0.01108,90379.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172847494,0.01108,90378.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172847997,0.011079,90381.0,90371.0,0.18488555]
["bitfinex-derivatives","BTCF0:USTF0",1768172848197,0.011079,90381.0,90372.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172849295,0.011079,90387.0,90373.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172849594,0.19367065,90399.0,90377.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172849595,0.09416,90399.0,90377.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172849795,0.011079,90386.0,90377.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172849997,0.011079,90385.0,90377.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172851298,0.011079,90383.0,90377.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172851698,0.011079,90383.0,90372.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172851899,0.09416,90399.0,90377.0,0.09222812]
["bitfinex-derivatives","BTCF0:USTF0",1768172852091,0.09879732,90397.0,90378.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1768172852298,0.011079,90387.0,90372.0,0.09222812]
["bitfinex-derivatives","BTCF0:USTF0",1768172853901,0.011078,90390.0,90372.0,0.09222812]
["bitfinex-derivatives","BTCF0:USTF0",1768172854198,0.011078,90390.0,90373.0,0.06603511]
["bitfinex-derivatives","BTCF0:USTF0",1768172854400,0.011078,90390.0,90374.0,0.09277582]
["bitfinex-derivatives","BTCF0:USTF0",1768172854599,0.011078,90390.0,90375.0,0.06603511]
["bitfinex-derivatives","BTCF0:USTF0",1768172854900,0.011078,90395.0,90380.0,0.0658213]
["bitfinex-derivatives","BTCF0:USTF0",1768172855201,0.011078,90395.0,90375.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768172855202,0.09416,90403.0,90385.0,0.0658213]
["bitfinex-derivatives","BTCF0:USTF0",1768172855887,0.011077,90399.0,90385.0,0.0658213]
["bitfinex-derivatives","BTCF0:USTF0",1768172856094,0.011077,90396.0,90385.0,0.0658213]
["bitfinex-derivatives","BTCF0:USTF0",1768172858188,0.011078,90394.0,90385.0,0.0658213]
["bitfinex-derivatives","BTCF0:USTF0",1768172859400,0.011077,90399.0,90387.0,0.06658012]
["bitfinex-derivatives","BTCF0:USTF0",1768172859706,0.011078,90395.0,90391.0,0.09277582]
["bitfinex-derivatives","BTCF0:USTF0",1768172860001,0.09416,90403.0,90390.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172860394,0.011078,90396.0,90390.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768172861088,0.011078,90396.0,90383.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172861805,0.011078,90396.0,90384.0,0.0010321]
["bitfinex-derivatives","BTCF0:USTF0",1768172863604,0.011078,90394.0,90384.0,0.0010321]
["bitfinex-derivatives","BTCF0:USTF0",1768172864014,0.09416,90403.0,90384.0,0.0010321]
["bitfinex-derivatives","BTCF0:USTF0",1768172864607,0.011077,90398.0,90384.0,0.0010321]
["bitfinex-derivatives","BTCF0:USTF0",1768172864796,0.011077,90396.0,90384.0,0.0010321]
["bitfinex-derivatives","BTCF0:USTF0",1768172865404,0.19272113,90407.0,90385.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1768172865593,0.09308533,90406.0,90385.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1768172865794,0.011077,90402.0,90386.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1768172866599,0.24718717,90410.0,90392.0,0.00144805]
["bitfinex-derivatives","BTCF0:USTF0",1768172866600,0.105236,90410.0,90392.0,0.00144805]
["bitfinex-derivatives","BTCF0:USTF0",1768172866899,0.011076,90404.0,90387.0,0.00144805]
["bitfinex-derivatives","BTCF0:USTF0",1768172867507,0.09308533,90409.0,90389.0,0.00144805]
["bitfinex-derivatives","BTCF0:USTF0",1768172867700,0.09308533,90409.0,90391.0,0.00144805]
["bitfinex-derivatives","BTCF0:USTF0",1768172868095,0.011075,90414.0,90396.0,0.00144805]
["bitfinex-derivatives","BTCF0:USTF0",1768172868291,0.011075,90417.0,90397.0,0.00144805]
["bitfinex-derivatives","BTCF0:USTF0",1768172868491,0.011075,90417.0,90396.0,0.14400508]
["bitfinex-derivatives","BTCF0:USTF0",1768172868492,0.011075,90417.0,90401.0,0.00144805]
["bitfinex-derivatives","BTCF0:USTF0",1768172868690,0.09308533,90420.0,90397.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1768172868691,0.09308533,90415.0,90397.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1768172869001,0.15302717,90420.0,90402.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1768172869201,0.011075,90420.0,90403.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1768172869395,0.10416033,90420.0,90403.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1768172869608,0.2461125,90420.0,90403.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1768172869995,0.09416,90423.0,90405.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1768172870195,0.09416,90423.0,90410.0,0.15408263]
["bitfinex-derivatives","BTCF0:USTF0",1768172870399,0.105234,90423.0,90405.0,0.04958335]
["bitfinex-derivatives","BTCF0:USTF0",1768172870609,0.105234,90423.0,90406.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1768172870911,0.09416,90423.0,90406.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1768172871109,0.09308533,90425.0,90407.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172871298,0.011074,90424.0,90407.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172871499,0.011074,90421.0,90407.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172871706,0.09308533,90423.0,90407.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768172871898,0.09308533,90423.0,90407.0,0.09666352]
["bitfinex-derivatives","BTCF0:USTF0",1768172871899,0.011074,90422.0,90407.0,0.09666352]
["bitfinex-derivatives","BTCF0:USTF0",1768172872299,0.09308533,90423.0,90407.0,0.09666352]
["bitfinex-derivatives","BTCF0:USTF0",1768172873510,0.09416,90431.0,90407.0,0.09666352]
["bitfinex-derivatives","BTCF0:USTF0",1768172873511,0.09308533,90441.0,90417.0,0.00262383]
["bitfinex-derivatives","BTCF0:USTF0",1768172873700,0.011072,90440.0,90421.0,0.00262383]
["bitfinex-derivatives","BTCF0:USTF0",1768172873901,0.09551795,90438.0,90421.0,0.09674383]
["bitfinex-derivatives","BTCF0:USTF0",1768172874406,0.09551795,90438.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172875812,0.09308533,90437.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172876915,0.09308533,90436.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172879707,0.00243262,90438.0,90421.0,0.10678767]
["bitfinex-derivatives","BTCF0:USTF0",1768172879910,0.09551795,90438.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172880205,0.09308533,90437.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172880405,0.09308533,90424.0,90404.0,0.01266767]
["bitfinex-derivatives","BTCF0:USTF0",1768172880710,0.09308533,90424.0,90413.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172880911,0.09308533,90423.0,90407.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768172881106,0.09308533,90423.0,90410.0,0.15302717]
["bitfinex-derivatives","BTCF0:USTF0",1768172881318,0.09308533,90423.0,90410.0,0.16410317]
["bitfinex-derivatives","BTCF0:USTF0",1768172881511,0.09308533,90423.0,90410.0,0.10013746]
["bitfinex-derivatives","BTCF0:USTF0",1768172881711,0.09308533,90423.0,90410.0,0.25316463]
["bitfinex-derivatives","BTCF0:USTF0",1768172881907,0.09308533,90423.0,90410.0,0.10013746]
["bitfinex-derivatives","BTCF0:USTF0",1768172882102,0.09308533,90423.0,90410.0,0.25316463]
["bitfinex-derivatives","BTCF0:USTF0",1768172882310,0.09308533,90423.0,90410.0,0.10013746]
["bitfinex-derivatives","BTCF0:USTF0",1768172882815,0.09308533,90423.0,90410.0,0.25316463]
["bitfinex-derivatives","BTCF0:USTF0",1768172883414,0.09308533,90423.0,90410.0,0.10013746]
["bitfinex-derivatives","BTCF0:USTF0",1768172883716,0.0996358,90422.0,90410.0,0.08906146]
["bitfinex-derivatives","BTCF0:USTF0",1768172883913,0.09461613,90417.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172884108,0.011074,90423.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172884315,0.19168731,90434.0,90416.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172884513,0.09707118,90431.0,90413.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172884717,0.09461613,90427.0,90410.0,0.16410317]
["bitfinex-derivatives","BTCF0:USTF0",1768172885023,0.09461613,90427.0,90412.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172886221,0.09707118,90425.0,90410.0,0.15302717]
["bitfinex-derivatives","BTCF0:USTF0",1768172886422,0.09461613,90423.0,90410.0,0.15302717]
["bitfinex-derivatives","BTCF0:USTF0",1768172886617,0.09707118,90423.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172886821,0.09461613,90420.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172887412,0.09461613,90424.0,90410.0,0.15302717]
["bitfinex-derivatives","BTCF0:USTF0",1768172889427,0.09454611,90423.0,90410.0,0.16410317]
["bitfinex-derivatives","BTCF0:USTF0",1768172891021,0.09372715,90435.0,90413.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172891225,0.01107,90455.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172891226,0.15302717,90450.0,90428.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172891524,0.18784715,90443.0,90431.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172891917,0.18784715,90443.0,90428.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172892626,0.09615977,90438.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172892820,0.09615977,90438.0,90424.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172893021,0.18827326,90437.0,90424.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172893328,0.09372715,90433.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172893526,0.09372715,90433.0,90420.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768172893527,0.18827326,90433.0,90420.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768172893725,0.18827326,90433.0,90423.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172893927,0.18827326,90433.0,90420.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768172895225,0.09454611,90433.0,90426.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172895529,0.09372715,90437.0,90426.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172897630,0.09697873,90438.0,90426.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172897832,0.18827326,90435.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172898734,0.09454611,90435.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172899526,0.09454611,90435.0,90422.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172899725,0.09454611,90435.0,90424.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172899935,0.09454611,90435.0,90426.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172900143,0.09454611,90435.0,90424.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172900634,0.09454611,90435.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172900937,0.09454611,90435.0,90424.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172901729,0.09454611,90435.0,90422.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172901934,0.09454611,90435.0,90420.0,0.24714717]
["bitfinex-derivatives","BTCF0:USTF0",1768172902332,0.09454611,90435.0,90423.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172902537,0.09454611,90435.0,90420.0,0.24714717]
["bitfinex-derivatives","BTCF0:USTF0",1768172903446,0.09454611,90435.0,90424.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172903627,0.00243262,90438.0,90420.0,0.24714717]
["bitfinex-derivatives","BTCF0:USTF0",1768172904040,0.18827326,90436.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172904336,0.00243262,90438.0,90423.0,0.01836614]
["bitfinex-derivatives","BTCF0:USTF0",1768172904525,0.00243262,90438.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172904938,0.00243262,90438.0,90430.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172905141,0.00243262,90438.0,90431.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172905436,0.00243262,90438.0,90432.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172905637,0.18784715,90443.0,90432.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172905638,0.18827326,90443.0,90432.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172905843,0.09372715,90442.0,90432.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172906030,0.18827326,90442.0,90432.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172906231,0.09372715,90441.0,90432.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172906543,0.09372715,90441.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172906745,0.09372715,90441.0,90432.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172907043,0.09372715,90446.0,90435.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172907244,0.09372715,90445.0,90435.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172907442,0.18827326,90445.0,90436.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172907742,0.18827326,90444.0,90436.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172908143,0.18827326,90444.0,90433.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172908532,0.18827326,90444.0,90434.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172908728,0.18827326,90444.0,90434.0,0.02408265]
["bitfinex-derivatives","BTCF0:USTF0",1768172908933,0.09454611,90441.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172909233,0.09372715,90440.0,90425.0,0.02396796]
["bitfinex-derivatives","BTCF0:USTF0",1768172909442,0.09454611,90439.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172909751,0.18827326,90439.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172910242,0.09372715,90438.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172910442,0.18827326,90438.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172910844,0.18827326,90438.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172911342,0.18827326,90438.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172911946,0.09372715,90437.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172913952,0.09994998,90432.0,90425.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172914248,0.09994998,90424.0,90412.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172914449,0.19866193,90423.0,90415.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172914848,0.09871195,90427.0,90419.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172915149,0.09871195,90436.0,90418.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172915444,0.09871195,90434.0,90415.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172915835,0.09871195,90434.0,90414.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172916745,0.09994998,90433.0,90417.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172916937,0.09871195,90432.0,90417.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172917138,0.19866193,90431.0,90417.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172917439,0.09871195,90430.0,90417.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172918249,0.09871195,90430.0,90419.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172919448,0.09871195,90428.0,90419.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172920844,0.09412,90437.0,90423.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172920845,0.09871195,90435.0,90423.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172921048,0.09994998,90436.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172921354,0.19866193,90436.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172921544,0.09871195,90435.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172921743,0.19866193,90442.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172922146,0.19866193,90441.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172922352,0.19866193,90440.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172922554,0.09871195,90439.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172923252,0.09871195,90439.0,90421.0,0.09761092]
["bitfinex-derivatives","BTCF0:USTF0",1768172924447,0.09871195,90439.0,90430.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172925856,0.09871195,90439.0,90432.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172926850,0.09871195,90439.0,90421.0,0.09761092]
["bitfinex-derivatives","BTCF0:USTF0",1768172927045,0.09871195,90438.0,90419.0,0.09254595]
["bitfinex-derivatives","BTCF0:USTF0",1768172927251,0.09871195,90438.0,90428.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172927452,0.09871195,90437.0,90417.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172927647,0.09994998,90436.0,90417.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172927851,0.09871195,90435.0,90417.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172928562,0.09871195,90435.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172928757,0.09871195,90435.0,90417.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172928758,0.09871195,90435.0,90426.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172929457,0.09871195,90435.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172930051,0.09994998,90436.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172930561,0.19866193,90436.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172931461,0.19866193,90436.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172931653,0.09871195,90434.0,90423.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172931854,0.09871195,90434.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172932350,0.09871195,90434.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172932760,0.09871195,90434.0,90416.0,0.09254595]
["bitfinex-derivatives","BTCF0:USTF0",1768172933158,0.09871195,90434.0,90425.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172933963,0.09871195,90434.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172935861,0.09994998,90430.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172936061,0.09871195,90426.0,90408.0,0.12601634]
["bitfinex-derivatives","BTCF0:USTF0",1768172936263,0.011073,90436.0,90408.0,0.12601634]
["bitfinex-derivatives","BTCF0:USTF0",1768172936264,0.09994998,90422.0,90418.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172936467,0.09871195,90432.0,90410.0,0.09254595]
["bitfinex-derivatives","BTCF0:USTF0",1768172936762,0.09994998,90429.0,90422.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172936961,0.09871195,90428.0,90412.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768172937163,0.09994998,90435.0,90412.0,0.09254595]
["bitfinex-derivatives","BTCF0:USTF0",1768172937470,0.09994998,90435.0,90430.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172937769,0.09994998,90441.0,90423.0,0.10361995]
["bitfinex-derivatives","BTCF0:USTF0",1768172938570,0.09994998,90441.0,90434.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172939671,0.09994998,90441.0,90431.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172939870,0.09994998,90441.0,90433.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172940167,0.09994998,90447.0,90427.0,0.09254595]
["bitfinex-derivatives","BTCF0:USTF0",1768172940472,0.19866193,90447.0,90438.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172940666,0.09871195,90446.0,90438.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172940866,0.09412,90453.0,90437.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172940867,0.19866193,90445.0,90437.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172941068,0.19866193,90444.0,90423.0,0.10361995]
["bitfinex-derivatives","BTCF0:USTF0",1768172941261,0.19866193,90444.0,90434.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172941457,0.09871195,90443.0,90434.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172941966,0.09871195,90442.0,90434.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172942473,0.09871195,90441.0,90431.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172942670,0.09871195,90441.0,90433.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172943567,0.19866193,90438.0,90428.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172943772,0.19866193,90436.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172943961,0.19866193,90436.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172943962,0.09871195,90435.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172945066,0.09871195,90435.0,90425.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768172945275,0.09871195,90435.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172945571,0.09871195,90435.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172946169,0.09871195,90435.0,90426.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172946369,0.09994998,90436.0,90430.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172946966,0.09035833,90452.0,90438.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172947162,0.09035833,90451.0,90428.0,0.09653786]
["bitfinex-derivatives","BTCF0:USTF0",1768172947358,3.3e-07,90451.0,90432.0,0.09653786]
["bitfinex-derivatives","BTCF0:USTF0",1768172947558,0.09412,90456.0,90448.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172947765,0.17412,90456.0,90426.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172947966,0.17412,90456.0,90425.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768172948275,0.17412,90456.0,90426.0,0.11057115]
["bitfinex-derivatives","BTCF0:USTF0",1768172948473,0.17412,90456.0,90441.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172948675,0.17412,90456.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172949066,0.09823202,90455.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172949262,0.09965825,90454.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172949468,0.09354331,90452.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172949667,0.09965825,90451.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172949966,0.09965825,90449.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172950167,0.09965825,90447.0,90439.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172950372,0.09354331,90446.0,90444.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172950572,0.09412,90456.0,90441.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172950779,0.16412,90456.0,90427.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172951076,0.16412,90456.0,90439.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172951478,0.16412,90456.0,90436.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172951776,0.16412,90456.0,90438.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172951977,0.16412,90456.0,90440.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172952376,0.09965825,90455.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172952679,0.08,90455.0,90445.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172952979,0.08,90455.0,90443.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172953173,0.17965825,90455.0,90443.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172953379,0.09965825,90454.0,90441.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172953573,0.09965825,90454.0,90432.0,0.18081248]
["bitfinex-derivatives","BTCF0:USTF0",1768172953574,1.9e-07,90454.0,90449.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172953778,0.08,90454.0,90446.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172953964,0.08,90454.0,90443.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172955482,0.08,90454.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172955871,0.08,90454.0,90438.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172956179,0.08,90454.0,90432.0,0.18081248]
["bitfinex-derivatives","BTCF0:USTF0",1768172956381,0.08,90454.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172956572,0.08,90454.0,90439.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172957084,0.08,90454.0,90433.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172957266,0.08,90454.0,90433.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172957583,0.08,90454.0,90432.0,0.09039479]
["bitfinex-derivatives","BTCF0:USTF0",1768172957880,0.08,90454.0,90438.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172959082,0.08,90454.0,90440.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172960284,0.08,90454.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172961184,0.08,90454.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768172961185,0.08,90454.0,90444.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172961388,0.08,90454.0,90438.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172961676,0.09107,90454.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768172962184,0.09107,90454.0,90439.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172962382,0.08,90454.0,90439.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172962894,0.01107,90453.0,90439.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172963075,0.09408,90452.0,90434.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172963382,0.011071,90445.0,90431.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172963578,0.011072,90443.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172963880,0.011071,90446.0,90431.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172964081,0.08,90446.0,90433.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172964274,0.08,90446.0,90435.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172964474,0.08,90446.0,90424.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172964885,0.091071,90446.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172965279,0.08,90446.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172965676,0.08,90446.0,90429.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172966685,0.08,90446.0,90431.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172966881,0.08,90446.0,90427.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172967074,0.08,90446.0,90427.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172968181,0.08,90446.0,90437.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172968384,0.09408,90453.0,90431.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172968578,0.011071,90450.0,90431.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172968780,0.091071,90450.0,90431.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172968980,0.011072,90440.0,90424.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172969288,0.09408,90453.0,90424.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172969485,0.011072,90443.0,90426.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172969689,0.011072,90441.0,90424.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172971391,0.011072,90444.0,90426.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172971591,0.081072,90444.0,90426.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172972185,0.011072,90442.0,90426.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172972884,0.011071,90445.0,90428.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768172973193,0.07,90445.0,90432.0,0.09041769]
["bitfinex-derivatives","BTCF0:USTF0",1768172975992,0.07,90445.0,90435.0,0.10940177]
["bitfinex-derivatives","BTCF0:USTF0",1768172976188,0.05225166,90459.0,90439.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172976489,0.05225166,90459.0,90426.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768172976490,0.09408,90458.0,90445.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172976688,0.06896197,90458.0,90451.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172976893,0.011068,90471.0,90455.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172977081,0.09408,90464.0,90448.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172977278,0.17408,90464.0,90448.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172977478,0.17408,90464.0,90434.0,0.06179527]
["bitfinex-derivatives","BTCF0:USTF0",1768172977479,0.17408,90464.0,90438.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172977694,0.01107,90458.0,90440.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172977882,0.09107,90458.0,90440.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172978084,0.01107,90457.0,90440.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172978284,0.09107,90457.0,90440.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172978693,0.01107,90455.0,90440.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172978995,0.08,90455.0,90440.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172979983,0.08,90455.0,90444.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172980183,0.08,90455.0,90446.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172981189,0.08,90455.0,90444.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172981586,0.08,90455.0,90437.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172981791,0.08,90455.0,90442.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768172982489,0.08,90455.0,90446.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768172982685,0.00552703,90465.0,90453.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172982989,0.00552703,90465.0,90452.0,0.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1768172982990,0.00552581,90485.0,90475.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172983189,0.011064,90505.0,90475.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172983190,0.09408,90506.0,90481.0,0.1948792]
["bitfinex-derivatives","BTCF0:USTF0",1768172983396,0.09408,90506.0,90486.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172983895,0.09408,90506.0,90486.0,0.12379543]
["bitfinex-derivatives","BTCF0:USTF0",1768172984196,0.011064,90502.0,90487.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172984391,0.011064,90505.0,90487.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172984592,0.105144,90506.0,90487.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172984780,0.09408,90506.0,90487.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172984986,0.011063,90512.0,90489.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172985189,0.091063,90512.0,90490.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172985491,0.011064,90509.0,90490.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172985691,0.091064,90509.0,90490.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172986488,0.011064,90507.0,90490.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172986688,0.011064,90507.0,90478.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768172986689,0.04639042,90493.0,90474.0,0.10939677]
["bitfinex-derivatives","BTCF0:USTF0",1768172986889,0.08,90493.0,90474.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172987189,0.08,90493.0,90476.0,0.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1768172987390,0.08,90493.0,90477.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172987901,0.08,90493.0,90477.0,0.11280361]
["bitfinex-derivatives","BTCF0:USTF0",1768172988399,0.08,90493.0,90478.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768172988598,0.08,90493.0,90479.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172989608,0.04587785,90489.0,90468.0,0.01441394]
["bitfinex-derivatives","BTCF0:USTF0",1768172989795,0.04587785,90488.0,90468.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172990101,0.011067,90485.0,90469.0,0.1948792]
["bitfinex-derivatives","BTCF0:USTF0",1768172990302,0.04587785,90492.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768172990303,0.011066,90488.0,90471.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172990500,0.011065,90495.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172990696,0.011066,90491.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172990893,0.08,90491.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172991495,0.011066,90490.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172991691,0.07,90490.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172991896,0.011066,90489.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172992306,0.04588259,90497.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172992502,0.12588259,90497.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172993207,0.011065,90494.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172993410,0.011066,90492.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172995003,0.04588259,90497.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172995201,0.12588259,90497.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172996508,0.011066,90490.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172998102,0.09408,90499.0,90484.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172998412,0.09408,90499.0,90488.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172998605,0.09408,90506.0,90496.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172998810,0.08552459,90505.0,90496.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172999213,0.011064,90504.0,90496.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172999507,0.08,90504.0,90496.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172999710,0.011063,90515.0,90499.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768172999911,0.09408,90518.0,90504.0,0.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1768173000108,0.09408,90518.0,90506.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768173000304,0.04628909,90512.0,90485.0,0.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1768173000503,0.04628909,90512.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173000504,0.011065,90499.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173000808,0.011066,90491.0,90485.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173001109,0.04547426,90503.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173001312,0.12547426,90503.0,90482.0,0.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1768173001612,0.011066,90487.0,90470.0,0.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1768173001816,0.011067,90485.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173002202,0.011067,90485.0,90473.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768173002400,0.011067,90483.0,90473.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768173002708,0.011066,90486.0,90473.0,0.1948792]
["bitfinex-derivatives","BTCF0:USTF0",1768173003019,0.011067,90484.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768173003203,0.011067,90482.0,90476.0,0.09832877]
["bitfinex-derivatives","BTCF0:USTF0",1768173003801,0.011067,90480.0,90463.0,0.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1768173004006,0.011067,90482.0,90465.0,0.10525187]
["bitfinex-derivatives","BTCF0:USTF0",1768173004223,0.011067,90480.0,90465.0,0.09418287]
["bitfinex-derivatives","BTCF0:USTF0",1768173005007,0.011067,90483.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173005319,0.011067,90483.0,90469.0,0.09418287]
["bitfinex-derivatives","BTCF0:USTF0",1768173005811,0.011067,90483.0,90470.0,0.18614835]
["bitfinex-derivatives","BTCF0:USTF0",1768173007017,0.011066,90486.0,90470.0,0.18614835]
["bitfinex-derivatives","BTCF0:USTF0",1768173007321,0.011067,90483.0,90470.0,0.18614835]
["bitfinex-derivatives","BTCF0:USTF0",1768173007810,0.011066,90486.0,90473.0,0.09418287]
["bitfinex-derivatives","BTCF0:USTF0",1768173008924,0.011067,90484.0,90472.0,0.09196548]
["bitfinex-derivatives","BTCF0:USTF0",1768173009223,0.011066,90487.0,90472.0,0.10303348]
["bitfinex-derivatives","BTCF0:USTF0",1768173009718,0.09404,90496.0,90476.0,0.1847103]
["bitfinex-derivatives","BTCF0:USTF0",1768173009913,0.17404,90496.0,90478.0,0.1847103]
["bitfinex-derivatives","BTCF0:USTF0",1768173010117,0.011065,90495.0,90478.0,0.1847103]
["bitfinex-derivatives","BTCF0:USTF0",1768173010417,0.05231545,90507.0,90491.0,0.1847103]
["bitfinex-derivatives","BTCF0:USTF0",1768173010618,0.05231545,90507.0,90496.0,0.1957753]
["bitfinex-derivatives","BTCF0:USTF0",1768173010924,0.05231545,90507.0,90496.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1768173011116,0.011064,90506.0,90491.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173011313,0.105104,90509.0,90492.0,0.1847103]
["bitfinex-derivatives","BTCF0:USTF0",1768173011510,0.09404,90509.0,90495.0,0.1957753]
["bitfinex-derivatives","BTCF0:USTF0",1768173012019,0.011062,90523.0,90503.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173012207,0.09404,90521.0,90510.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768173012410,0.09404,90521.0,90496.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173012411,0.09404,90521.0,90509.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1768173012917,0.09404,90521.0,90510.0,0.1847103]
["bitfinex-derivatives","BTCF0:USTF0",1768173013115,0.0024302,90528.0,90519.0,0.1847103]
["bitfinex-derivatives","BTCF0:USTF0",1768173013318,0.09404,90533.0,90522.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768173013511,0.09404,90533.0,90520.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1768173014414,0.011061,90532.0,90520.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1768173015314,0.011061,90530.0,90520.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1768173016019,0.105101,90533.0,90520.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1768173016219,0.09404,90533.0,90520.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1768173016522,0.09404,90533.0,90521.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1768173016821,0.09404,90533.0,90508.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173016822,0.09404,90533.0,90522.0,0.1847103]
["bitfinex-derivatives","BTCF0:USTF0",1768173018514,0.09404,90533.0,90524.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1768173019029,0.09404,90533.0,90502.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173019213,0.09404,90533.0,90477.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1768173019214,0.09082097,90531.0,90503.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173019409,0.09082097,90531.0,90504.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768173019410,0.011062,90522.0,90504.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768173019623,0.09082097,90529.0,90503.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173019926,0.011062,90519.0,90501.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768173020219,0.09082097,90529.0,90490.0,0.05964308]
["bitfinex-derivatives","BTCF0:USTF0",1768173020415,0.09082097,90527.0,90498.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768173020619,0.011063,90516.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173020825,0.011063,90514.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768173021023,0.011063,90517.0,90500.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173021214,0.011063,90517.0,90503.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173021415,0.011062,90520.0,90504.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173021710,0.011063,90518.0,90505.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173022423,0.011063,90518.0,90506.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173024625,0.011062,90521.0,90507.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173025827,0.011062,90519.0,90507.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173026022,0.011063,90517.0,90507.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173026420,0.011062,90520.0,90507.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173027118,0.011062,90520.0,90507.0,0.1064552]
["bitfinex-derivatives","BTCF0:USTF0",1768173027315,0.011062,90523.0,90509.0,0.1064552]
["bitfinex-derivatives","BTCF0:USTF0",1768173027511,0.011062,90523.0,90511.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768173027924,0.011062,90523.0,90509.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173028315,0.011062,90521.0,90509.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173029023,0.011062,90522.0,90509.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173029224,0.18486097,90533.0,90514.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173029424,0.011061,90531.0,90516.0,0.1847103]
["bitfinex-derivatives","BTCF0:USTF0",1768173029621,0.09404,90533.0,90520.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173029819,0.09404,90533.0,90522.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768173030023,0.105101,90533.0,90523.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173030222,0.011061,90532.0,90523.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173032530,0.09634312,90545.0,90537.0,0.1064512]
["bitfinex-derivatives","BTCF0:USTF0",1768173032531,0.00252215,90545.0,90537.0,0.1064512]
["bitfinex-derivatives","BTCF0:USTF0",1768173032720,0.09404,90553.0,90537.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173033328,0.105098,90553.0,90537.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173033534,0.011059,90550.0,90537.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173033831,0.011059,90548.0,90537.0,0.01553336]
["bitfinex-derivatives","BTCF0:USTF0",1768173034019,0.011059,90544.0,90533.0,0.0953912]
["bitfinex-derivatives","BTCF0:USTF0",1768173034935,0.01106,90539.0,90529.0,0.10941652]
["bitfinex-derivatives","BTCF0:USTF0",1768173035322,0.01106,90539.0,90529.0,0.20011739]
["bitfinex-derivatives","BTCF0:USTF0",1768173035625,0.01106,90542.0,90530.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173035820,0.011059,90545.0,90530.0,0.10176187]
["bitfinex-derivatives","BTCF0:USTF0",1768173036025,0.12998758,90553.0,90533.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173036233,0.011059,90548.0,90533.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173036533,0.12998758,90553.0,90535.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173036724,0.09404,90553.0,90535.0,0.09974697]
["bitfinex-derivatives","BTCF0:USTF0",1768173037328,0.011058,90552.0,90537.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173037734,0.09404,90553.0,90539.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173038232,0.011059,90550.0,90539.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173039124,0.105098,90553.0,90539.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173039331,0.09404,90553.0,90539.0,0.0851775]
["bitfinex-derivatives","BTCF0:USTF0",1768173040330,0.09404,90553.0,90541.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173041032,0.09404,90553.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173041227,0.09404,90553.0,90538.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173042135,0.011058,90557.0,90538.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173042336,0.011058,90557.0,90540.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173042538,0.094,90562.0,90544.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173042830,0.094,90562.0,90546.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173043336,0.011057,90564.0,90546.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173043528,0.12994758,90577.0,90554.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173043831,0.04700258,90577.0,90558.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173044032,0.04700258,90577.0,90558.0,0.10175787]
["bitfinex-derivatives","BTCF0:USTF0",1768173044228,0.03594758,90584.0,90558.0,0.10175787]
["bitfinex-derivatives","BTCF0:USTF0",1768173044431,0.03594758,90583.0,90562.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173044629,0.03594758,90583.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173044835,0.04700258,90583.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173045231,0.011055,90583.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173045425,0.04700258,90581.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173045626,0.03594758,90576.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173045827,0.03594758,90577.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173046132,0.011056,90573.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173046329,0.04700358,90569.0,90554.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173046535,0.04700358,90569.0,90555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768173046735,0.011057,90567.0,90556.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173047144,0.04700458,90567.0,90556.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173047442,0.03594758,90567.0,90556.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173048836,0.03594758,90573.0,90561.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173049144,0.011055,90578.0,90561.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173049644,0.09951971,90585.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173049943,0.011055,90580.0,90564.0,0.10175787]
["bitfinex-derivatives","BTCF0:USTF0",1768173050645,0.011055,90583.0,90564.0,0.10175787]
["bitfinex-derivatives","BTCF0:USTF0",1768173050944,0.03594758,90580.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173051536,0.03594758,90584.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173051838,0.011055,90579.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173052146,0.011055,90577.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173052843,0.011056,90575.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173053147,0.011057,90565.0,90557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768173053343,0.011057,90566.0,90557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768173053936,0.03594758,90568.0,90557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768173054136,0.04700358,90575.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173054440,0.03594758,90579.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173054747,0.00551971,90585.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768173055038,0.011055,90583.0,90569.0,0.10137673]
["bitfinex-derivatives","BTCF0:USTF0",1768173055235,0.00551971,90585.0,90564.0,0.10175787]
["bitfinex-derivatives","BTCF0:USTF0",1768173055236,0.011055,90581.0,90564.0,0.10175787]
["bitfinex-derivatives","BTCF0:USTF0",1768173055430,0.011055,90579.0,90564.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173055637,0.011056,90575.0,90559.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173056042,0.0983316,90578.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173056343,0.0983316,90578.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173056744,0.011056,90569.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173057142,0.011056,90569.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173058246,0.011056,90569.0,90556.0,0.18466087]
["bitfinex-derivatives","BTCF0:USTF0",1768173059047,0.011056,90572.0,90556.0,0.19571887]
["bitfinex-derivatives","BTCF0:USTF0",1768173059245,0.011056,90575.0,90557.0,0.10116603]
["bitfinex-derivatives","BTCF0:USTF0",1768173059550,0.00551971,90585.0,90572.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768173059750,0.09947971,90585.0,90571.0,0.11234739]
["bitfinex-derivatives","BTCF0:USTF0",1768173060052,0.09947971,90585.0,90571.0,0.10129139]
["bitfinex-derivatives","BTCF0:USTF0",1768173060240,0.00551971,90585.0,90571.0,0.10129139]
["bitfinex-derivatives","BTCF0:USTF0",1768173060543,0.011055,90580.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173060749,0.03594758,90583.0,90569.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768173061244,0.00242859,90588.0,90578.0,0.10175587]
["bitfinex-derivatives","BTCF0:USTF0",1768173061445,0.09396,90592.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173061647,0.09396,90592.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173061947,0.09396,90592.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173062143,0.09396,90592.0,90578.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173063048,0.09396,90592.0,90579.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173063253,0.09396,90592.0,90581.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173063634,0.09396,90592.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173063838,0.011053,90597.0,90583.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173064046,0.011053,90597.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173064247,0.07,90597.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173064448,0.011053,90593.0,90578.0,0.09070087]
["bitfinex-derivatives","BTCF0:USTF0",1768173064946,0.09396,90599.0,90589.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173065147,0.21012963,90604.0,90582.0,0.10278455]
["bitfinex-derivatives","BTCF0:USTF0",1768173065353,0.011052,90602.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173065653,0.011053,90599.0,90586.0,0.09172955]
["bitfinex-derivatives","BTCF0:USTF0",1768173066150,0.00972963,90602.0,90582.0,0.09172955]
["bitfinex-derivatives","BTCF0:USTF0",1768173066339,0.011053,90593.0,90580.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173066536,0.011054,90584.0,90573.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1768173066743,0.011053,90600.0,90568.0,0.00939659]
["bitfinex-derivatives","BTCF0:USTF0",1768173066744,0.00972963,90591.0,90568.0,0.00939659]
["bitfinex-derivatives","BTCF0:USTF0",1768173066944,0.00972963,90591.0,90556.0,0.02045459]
["bitfinex-derivatives","BTCF0:USTF0",1768173066945,0.011056,90572.0,90556.0,0.02045459]
["bitfinex-derivatives","BTCF0:USTF0",1768173067135,0.09686077,90568.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768173067339,0.055272,90589.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768173067340,0.011058,90556.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768173067541,0.011057,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768173068451,0.011057,90566.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768173068644,0.09396,90570.0,90553.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173068953,0.09396,90570.0,90552.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173069440,0.011057,90565.0,90548.0,0.09172955]
["bitfinex-derivatives","BTCF0:USTF0",1768173070053,0.011057,90565.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768173070355,0.011057,90565.0,90548.0,0.09172955]
["bitfinex-derivatives","BTCF0:USTF0",1768173070545,0.011057,90565.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768173070852,0.011056,90568.0,90549.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768173071154,0.00903505,90569.0,90548.0,0.09172955]
["bitfinex-derivatives","BTCF0:USTF0",1768173071554,0.011058,90557.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768173073453,0.011058,90553.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768173073654,0.011059,90551.0,90536.0,0.09959291]
["bitfinex-derivatives","BTCF0:USTF0",1768173073856,0.011059,90551.0,90537.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173075253,0.011058,90554.0,90537.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768173075757,0.011059,90545.0,90531.0,0.09959291]
["bitfinex-derivatives","BTCF0:USTF0",1768173075949,0.011059,90545.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173076149,0.011059,90545.0,90530.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173076346,0.00903505,90545.0,90529.0,0.01541652]
["bitfinex-derivatives","BTCF0:USTF0",1768173076550,0.01106,90537.0,90526.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173077257,0.00903505,90544.0,90528.0,0.01675723]
["bitfinex-derivatives","BTCF0:USTF0",1768173077960,0.00903505,90542.0,90528.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173078157,0.01106,90540.0,90528.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173078349,0.00903505,90540.0,90528.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173080465,0.011061,90534.0,90528.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173080663,0.011061,90534.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173081868,0.01106,90537.0,90520.0,0.105022]
["bitfinex-derivatives","BTCF0:USTF0",1768173082164,0.01106,90537.0,90520.0,0.11967926]
["bitfinex-derivatives","BTCF0:USTF0",1768173083174,0.01106,90537.0,90522.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768173084363,0.00903505,90540.0,90524.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768173084955,0.01106,90541.0,90522.0,0.09959291]
["bitfinex-derivatives","BTCF0:USTF0",1768173085158,0.01106,90541.0,90526.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173085353,0.01106,90539.0,90526.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173085556,0.011059,90545.0,90525.0,0.09959291]
["bitfinex-derivatives","BTCF0:USTF0",1768173085759,0.011059,90543.0,90527.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173085956,0.011059,90543.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173086561,0.00903505,90546.0,90525.0,0.10869193]
["bitfinex-derivatives","BTCF0:USTF0",1768173086766,0.00903505,90546.0,90528.0,0.09959291]
["bitfinex-derivatives","BTCF0:USTF0",1768173086967,0.00903505,90546.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173087266,0.011059,90545.0,90531.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173087856,0.00553807,90545.0,90531.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173088669,0.10303505,90546.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173088858,0.11409405,90546.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173089464,0.094,90546.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173089972,0.094,90549.0,90535.0,0.10869193]
["bitfinex-derivatives","BTCF0:USTF0",1768173091373,0.094,90549.0,90535.0,0.11065291]
["bitfinex-derivatives","BTCF0:USTF0",1768173091573,0.094,90549.0,90535.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173092465,0.8,90553.0,90532.0,0.09959291]
["bitfinex-derivatives","BTCF0:USTF0",1768173092674,0.094,90566.0,90548.0,0.09959291]
["bitfinex-derivatives","BTCF0:USTF0",1768173092869,0.094,90566.0,90549.0,0.09959291]
["bitfinex-derivatives","BTCF0:USTF0",1768173093075,0.094,90566.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173093271,0.094,90570.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173093472,0.094,90570.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173093776,0.094,90570.0,90553.0,0.09959291]
["bitfinex-derivatives","BTCF0:USTF0",1768173093971,0.094,90570.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173094558,0.011056,90571.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173094765,0.02033684,90571.0,90554.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173095272,0.00928084,90571.0,90558.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173095476,0.094,90574.0,90557.0,0.09029093]
["bitfinex-derivatives","BTCF0:USTF0",1768173095973,0.094,90574.0,90564.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173096567,0.094,90574.0,90561.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173097776,0.00928084,90584.0,90564.0,0.09029093]
["bitfinex-derivatives","BTCF0:USTF0",1768173097968,0.011055,90582.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173098167,0.02033584,90582.0,90564.0,0.09029093]
["bitfinex-derivatives","BTCF0:USTF0",1768173098466,0.02033584,90582.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173098467,0.00928084,90581.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173098878,0.094,90583.0,90575.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173099079,0.10328084,90592.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173099768,0.00928084,90591.0,90576.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768173099964,0.00928084,90590.0,90569.0,0.00927616]
["bitfinex-derivatives","BTCF0:USTF0",1768173100170,0.02033584,90584.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173100471,0.00928084,90583.0,90566.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173100675,0.011055,90580.0,90563.0,0.10134793]
["bitfinex-derivatives","BTCF0:USTF0",1768173100872,0.00928084,90583.0,90563.0,0.10134793]
["bitfinex-derivatives","BTCF0:USTF0",1768173101067,0.00928084,90577.0,90560.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173101268,0.00928084,90577.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173101979,0.011056,90573.0,90555.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173102179,0.09825027,90578.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173102180,0.02033584,90576.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173102875,0.09825027,90594.0,90569.0,0.09029093]
["bitfinex-derivatives","BTCF0:USTF0",1768173103081,0.00928084,90590.0,90570.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768173103376,0.00928084,90589.0,90573.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768173103574,0.00928084,90588.0,90564.0,0.09029093]
["bitfinex-derivatives","BTCF0:USTF0",1768173103771,0.02033484,90586.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173103977,0.00928084,90585.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173104185,0.10753111,90581.0,90560.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173104379,0.00928084,90579.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173106777,0.10930427,90585.0,90562.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173107680,0.011055,90582.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173107876,0.10930527,90582.0,90558.0,0.10134893]
["bitfinex-derivatives","BTCF0:USTF0",1768173108081,0.10930527,90582.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173108781,0.10753111,90581.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173109584,0.10753111,90581.0,90563.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173112272,0.10753111,90581.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173112273,0.10753111,90581.0,90565.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173112579,0.10753111,90581.0,90567.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768173114285,0.10753111,90568.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173114490,0.011055,90576.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173114680,0.011055,90576.0,90556.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768173114882,0.011055,90576.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173115477,0.011056,90574.0,90557.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768173115777,0.011056,90574.0,90559.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768173117782,0.09825027,90576.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173117993,0.011056,90571.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173118179,0.09825027,90576.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173118381,0.09825027,90576.0,90555.0,0.19530893]
["bitfinex-derivatives","BTCF0:USTF0",1768173118786,0.10753111,90573.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173119087,0.09825027,90565.0,90550.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173119683,0.011057,90561.0,90550.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173119876,0.10753111,90565.0,90545.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768173120090,0.011058,90558.0,90545.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173120691,0.011058,90554.0,90545.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173120897,0.011058,90554.0,90543.0,0.09029093]
["bitfinex-derivatives","BTCF0:USTF0",1768173120898,0.011058,90554.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173121078,0.011058,90554.0,90534.0,0.10828121]
["bitfinex-derivatives","BTCF0:USTF0",1768173121079,0.011059,90549.0,90534.0,0.09956709]
["bitfinex-derivatives","BTCF0:USTF0",1768173121283,0.09825027,90557.0,90535.0,0.10135093]
["bitfinex-derivatives","BTCF0:USTF0",1768173121482,0.10753111,90557.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173121684,0.011059,90550.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173121883,0.011059,90550.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173122082,0.011059,90551.0,90538.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173122284,0.011059,90551.0,90537.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173124088,0.011059,90551.0,90537.0,0.09768776]
["bitfinex-derivatives","BTCF0:USTF0",1768173124592,0.011059,90549.0,90537.0,0.08662776]
["bitfinex-derivatives","BTCF0:USTF0",1768173124795,0.10753111,90557.0,90535.0,0.09029093]
["bitfinex-derivatives","BTCF0:USTF0",1768173124994,0.10753111,90557.0,90536.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768173125193,0.10753111,90557.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173125491,0.011059,90545.0,90535.0,0.08737274]
["bitfinex-derivatives","BTCF0:USTF0",1768173125791,0.00902902,90548.0,90528.0,0.00937209]
["bitfinex-derivatives","BTCF0:USTF0",1768173125995,0.09988448,90547.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173126186,0.01106,90543.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173126895,0.01106,90543.0,90530.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173127299,0.01106,90543.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173127791,0.00902902,90547.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173128094,0.09988448,90547.0,90530.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173128294,0.011059,90544.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173128896,0.011059,90544.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173129491,0.01106,90542.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173129791,0.01106,90542.0,90528.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768173129993,0.011059,90545.0,90532.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173130897,0.011059,90545.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173131384,0.011059,90543.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173132197,0.15253929,90550.0,90534.0,0.09590516]
["bitfinex-derivatives","BTCF0:USTF0",1768173132391,0.22253929,90550.0,90534.0,0.09590516]
["bitfinex-derivatives","BTCF0:USTF0",1768173132898,0.22253929,90550.0,90533.0,0.00962612]
["bitfinex-derivatives","BTCF0:USTF0",1768173133393,0.07,90550.0,90533.0,0.00962612]
["bitfinex-derivatives","BTCF0:USTF0",1768173133599,0.011059,90549.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173133781,0.081059,90549.0,90536.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173134102,0.081059,90549.0,90533.0,0.10553128]
["bitfinex-derivatives","BTCF0:USTF0",1768173134103,0.011059,90547.0,90533.0,0.02068712]
["bitfinex-derivatives","BTCF0:USTF0",1768173134393,0.011059,90545.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173135196,0.011059,90543.0,90530.0,0.16360029]
["bitfinex-derivatives","BTCF0:USTF0",1768173135395,0.011059,90544.0,90529.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173135589,0.011059,90544.0,90528.0,0.19062944]
["bitfinex-derivatives","BTCF0:USTF0",1768173136097,0.011059,90544.0,90528.0,0.2865346]
["bitfinex-derivatives","BTCF0:USTF0",1768173136399,0.011059,90544.0,90531.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173137187,0.011059,90544.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173137599,0.011059,90547.0,90533.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768173138297,0.011059,90547.0,90534.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768173142398,0.15253929,90570.0,90528.0,0.2865346]
["bitfinex-derivatives","BTCF0:USTF0",1768173142399,0.07935445,90598.0,90538.0,0.09590516]
["bitfinex-derivatives","BTCF0:USTF0",1768173142605,0.00242779,90618.0,90588.0,0.15253929]
["bitfinex-derivatives","BTCF0:USTF0",1768173142898,0.00908676,90618.0,90591.0,0.09590516]
["bitfinex-derivatives","BTCF0:USTF0",1768173143095,0.15253929,90620.0,90591.0,0.09590516]
["bitfinex-derivatives","BTCF0:USTF0",1768173143096,0.15253929,90620.0,90606.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768173143395,0.00551605,90645.0,90611.0,0.02969607]
["bitfinex-derivatives","BTCF0:USTF0",1768173143597,0.19037029,90640.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768173143802,0.19037029,90640.0,90614.0,0.105051]
["bitfinex-derivatives","BTCF0:USTF0",1768173144101,0.12,90629.0,90614.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768173144297,0.12,90629.0,90616.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768173144600,0.12,90629.0,90615.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768173144804,0.12,90629.0,90615.0,0.105051]
["bitfinex-derivatives","BTCF0:USTF0",1768173144992,0.09660234,90628.0,90615.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768173145193,0.00908676,90620.0,90616.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173145492,0.05,90629.0,90609.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768173145697,0.13,90629.0,90610.0,0.12365607]
["bitfinex-derivatives","BTCF0:USTF0",1768173145899,0.13,90629.0,90611.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173147493,0.00908676,90625.0,90611.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173147794,0.00908676,90623.0,90611.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173147994,0.09660234,90624.0,90611.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173148192,0.16660234,90624.0,90611.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173148590,0.09660234,90623.0,90607.0,0.01585541]
["bitfinex-derivatives","BTCF0:USTF0",1768173148801,0.09660234,90622.0,90605.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768173149008,0.08,90622.0,90591.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1768173149306,0.09105,90622.0,90597.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768173149497,0.01105,90619.0,90599.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768173149698,0.08,90619.0,90599.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768173149899,0.08,90619.0,90602.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768173150112,0.00908676,90618.0,90598.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768173150409,0.08908676,90618.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768173150609,0.00908676,90617.0,90601.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768173150813,0.00287977,90610.0,90587.0,0.02671499]
["bitfinex-derivatives","BTCF0:USTF0",1768173150995,0.011052,90607.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173151194,0.091052,90607.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173151605,0.011052,90604.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173151911,0.011052,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173152099,0.091052,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173154100,0.08,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173156510,0.08,90601.0,90589.0,0.03153892]
["bitfinex-derivatives","BTCF0:USTF0",1768173156714,0.08,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173156906,0.08,90601.0,90589.0,0.03153891]
["bitfinex-derivatives","BTCF0:USTF0",1768173157108,0.08,90601.0,90590.0,0.03153891]
["bitfinex-derivatives","BTCF0:USTF0",1768173157309,0.08,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173157506,0.08,90601.0,90589.0,0.03154035]
["bitfinex-derivatives","BTCF0:USTF0",1768173157807,0.08,90601.0,90590.0,0.03154035]
["bitfinex-derivatives","BTCF0:USTF0",1768173158002,0.011052,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173158199,0.091052,90600.0,90589.0,0.03154034]
["bitfinex-derivatives","BTCF0:USTF0",1768173158399,0.091052,90600.0,90590.0,0.03154034]
["bitfinex-derivatives","BTCF0:USTF0",1768173158603,0.091052,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173158802,0.091052,90600.0,90589.0,0.03154254]
["bitfinex-derivatives","BTCF0:USTF0",1768173159001,0.091052,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173159002,0.091052,90600.0,90590.0,0.03154254]
["bitfinex-derivatives","BTCF0:USTF0",1768173159208,0.091052,90600.0,90591.0,0.03154254]
["bitfinex-derivatives","BTCF0:USTF0",1768173159407,0.091052,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173159609,0.011053,90598.0,90589.0,0.03154548]
["bitfinex-derivatives","BTCF0:USTF0",1768173159806,0.081053,90598.0,90590.0,0.03154548]
["bitfinex-derivatives","BTCF0:USTF0",1768173160007,0.081053,90598.0,90591.0,0.03154548]
["bitfinex-derivatives","BTCF0:USTF0",1768173160309,0.02133862,90598.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173160497,0.091053,90598.0,90589.0,0.0315493]
["bitfinex-derivatives","BTCF0:USTF0",1768173160700,0.091053,90598.0,90590.0,0.0315493]
["bitfinex-derivatives","BTCF0:USTF0",1768173160900,0.091053,90598.0,90591.0,0.0315493]
["bitfinex-derivatives","BTCF0:USTF0",1768173161207,0.091053,90598.0,90592.0,0.0315493]
["bitfinex-derivatives","BTCF0:USTF0",1768173161409,0.091053,90598.0,90593.0,0.0315493]
["bitfinex-derivatives","BTCF0:USTF0",1768173161610,0.091053,90598.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173161917,0.091053,90598.0,90589.0,0.03109288]
["bitfinex-derivatives","BTCF0:USTF0",1768173162210,0.091053,90598.0,90590.0,0.03109288]
["bitfinex-derivatives","BTCF0:USTF0",1768173162411,0.091053,90598.0,90591.0,0.03109288]
["bitfinex-derivatives","BTCF0:USTF0",1768173162602,0.091053,90598.0,90592.0,0.03109288]
["bitfinex-derivatives","BTCF0:USTF0",1768173162807,0.091053,90598.0,90593.0,0.03109288]
["bitfinex-derivatives","BTCF0:USTF0",1768173163010,0.091053,90598.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173165117,0.011053,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173165315,0.08,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173166107,0.08,90596.0,90588.0,0.06182074]
["bitfinex-derivatives","BTCF0:USTF0",1768173166515,0.091053,90596.0,90588.0,0.06182074]
["bitfinex-derivatives","BTCF0:USTF0",1768173167113,0.091053,90596.0,90590.0,0.05939215]
["bitfinex-derivatives","BTCF0:USTF0",1768173167915,0.091053,90596.0,90589.0,0.05939215]
["bitfinex-derivatives","BTCF0:USTF0",1768173169212,0.091053,90596.0,90591.0,0.05939215]
["bitfinex-derivatives","BTCF0:USTF0",1768173169614,0.091053,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173171024,0.08,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173171316,0.091053,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768173172101,0.091053,90596.0,90588.0,0.08173628]
["bitfinex-derivatives","BTCF0:USTF0",1768173172618,0.0704387,90630.0,90608.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173172823,0.011048,90639.0,90603.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173172824,0.0704387,90623.0,90603.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173173011,0.0704387,90622.0,90603.0,0.08852152]
["bitfinex-derivatives","BTCF0:USTF0",1768173173317,0.08,90622.0,90615.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768173173516,0.00551727,90625.0,90611.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173173708,0.08551727,90625.0,90615.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768173173909,0.08551727,90625.0,90612.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768173174106,0.08551727,90625.0,90614.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768173174716,0.08551727,90625.0,90612.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1768173175110,0.08551727,90625.0,90613.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768173175514,0.08551727,90625.0,90602.0,0.09900505]
["bitfinex-derivatives","BTCF0:USTF0",1768173175715,0.011051,90614.0,90595.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173176020,0.091051,90614.0,90595.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173176221,0.011051,90611.0,90595.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173176517,0.011052,90608.0,90595.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173176715,0.091052,90608.0,90595.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173177220,0.011052,90606.0,90595.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173177418,0.08,90606.0,90596.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768173177614,0.00551727,90625.0,90609.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173177815,0.00551727,90625.0,90610.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173178017,0.07551727,90625.0,90617.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768173178216,0.07551727,90625.0,90616.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768173178411,0.07551727,90625.0,90614.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173179213,0.08656727,90625.0,90614.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173181022,0.08656727,90625.0,90618.0,0.03968083]
["bitfinex-derivatives","BTCF0:USTF0",1768173181520,0.02669854,90651.0,90626.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1768173181723,0.08551605,90645.0,90631.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173181914,0.08551605,90645.0,90633.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173182313,0.08551605,90645.0,90632.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173182925,0.08551605,90645.0,90635.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173183127,0.08551605,90645.0,90636.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173183420,0.09656305,90645.0,90634.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173183821,0.08551605,90645.0,90635.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173184422,0.08551605,90645.0,90634.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173184614,0.08551605,90645.0,90635.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173186424,0.08551605,90645.0,90634.0,0.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1768173186733,0.08551605,90645.0,90631.0,0.00954128]
["bitfinex-derivatives","BTCF0:USTF0",1768173187827,0.08551605,90645.0,90631.0,0.0492119]
["bitfinex-derivatives","BTCF0:USTF0",1768173188317,0.011048,90641.0,90631.0,0.00954128]
["bitfinex-derivatives","BTCF0:USTF0",1768173188516,0.01656305,90645.0,90631.0,0.00954128]
["bitfinex-derivatives","BTCF0:USTF0",1768173188716,0.08656305,90645.0,90631.0,0.00954128]
["bitfinex-derivatives","BTCF0:USTF0",1768173189418,0.07551605,90645.0,90631.0,0.00954128]
["bitfinex-derivatives","BTCF0:USTF0",1768173189724,0.00048665,90634.0,90628.0,0.09343335]
["bitfinex-derivatives","BTCF0:USTF0",1768173190027,0.011048,90635.0,90624.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768173190222,0.011048,90635.0,90623.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768173190835,0.011048,90638.0,90623.0,0.10382704]
["bitfinex-derivatives","BTCF0:USTF0",1768173191126,0.091048,90638.0,90624.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173191630,0.011048,90636.0,90624.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173193225,0.011048,90634.0,90624.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173193625,0.011047,90643.0,90621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768173193823,0.011049,90626.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768173194130,0.011049,90630.0,90618.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173194333,0.011049,90630.0,90619.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768173194627,0.011049,90633.0,90620.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173194838,0.011048,90636.0,90620.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173195139,0.011048,90636.0,90620.0,0.10382704]
["bitfinex-derivatives","BTCF0:USTF0",1768173195430,0.011048,90634.0,90621.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173196134,0.09392,90643.0,90621.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173196436,0.01105,90623.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768173196734,0.011051,90617.0,90602.0,0.07917547]
["bitfinex-derivatives","BTCF0:USTF0",1768173196918,0.011051,90617.0,90603.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768173197230,0.01105,90620.0,90604.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173197432,0.01105,90620.0,90600.0,0.07917547]
["bitfinex-derivatives","BTCF0:USTF0",1768173197433,0.09392,90628.0,90605.0,0.01542553]
["bitfinex-derivatives","BTCF0:USTF0",1768173197729,0.011049,90626.0,90605.0,0.01542553]
["bitfinex-derivatives","BTCF0:USTF0",1768173198027,0.08,90626.0,90605.0,0.01542553]
["bitfinex-derivatives","BTCF0:USTF0",1768173198434,0.08,90626.0,90606.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173199133,0.01105,90622.0,90607.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173199326,0.01105,90620.0,90607.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173202324,0.01105,90618.0,90607.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173202525,0.01105,90618.0,90607.0,0.08908251]
["bitfinex-derivatives","BTCF0:USTF0",1768173203429,0.01105,90618.0,90608.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173206228,0.09392,90628.0,90608.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173206431,0.17392,90628.0,90608.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173206727,0.01105,90619.0,90608.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173206928,0.09105,90619.0,90608.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173207133,0.09105,90619.0,90608.0,0.08908251]
["bitfinex-derivatives","BTCF0:USTF0",1768173209424,0.08,90619.0,90609.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173210742,0.08,90619.0,90609.0,0.02095804]
["bitfinex-derivatives","BTCF0:USTF0",1768173211243,0.08,90619.0,90609.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173212443,0.01105,90618.0,90609.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173213139,0.00189242,90624.0,90609.0,0.00990704]
["bitfinex-derivatives","BTCF0:USTF0",1768173213444,0.00189242,90621.0,90608.0,0.07917547]
["bitfinex-derivatives","BTCF0:USTF0",1768173213628,0.00241605,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768173213834,0.00241605,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768173214240,0.011051,90614.0,90586.0,0.07675942]
["bitfinex-derivatives","BTCF0:USTF0",1768173214446,0.011053,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173214739,0.011053,90597.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173215539,0.02053551,90605.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173215740,0.011054,90591.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173216039,0.10053551,90605.0,90579.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768173216040,0.0027108,90599.0,90579.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768173216233,0.0727108,90599.0,90579.0,0.11811037]
["bitfinex-derivatives","BTCF0:USTF0",1768173216934,0.0727108,90599.0,90580.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173217540,0.011053,90593.0,90580.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173217850,0.011054,90591.0,90580.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173218545,0.00326153,90604.0,90581.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173218738,0.011053,90595.0,90581.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173218936,0.011053,90595.0,90581.0,0.10367942]
["bitfinex-derivatives","BTCF0:USTF0",1768173219145,0.011053,90595.0,90582.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173219448,0.011053,90594.0,90582.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173220034,0.09392,90605.0,90586.0,0.09435592]
["bitfinex-derivatives","BTCF0:USTF0",1768173220240,0.011052,90602.0,90590.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173220539,0.091052,90602.0,90590.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173223248,0.08,90602.0,90590.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173223430,0.08,90602.0,90585.0,0.09435592]
["bitfinex-derivatives","BTCF0:USTF0",1768173223631,0.08,90602.0,90585.0,0.10367942]
["bitfinex-derivatives","BTCF0:USTF0",1768173224240,0.011053,90599.0,90585.0,0.10367942]
["bitfinex-derivatives","BTCF0:USTF0",1768173225043,0.09624748,90605.0,90586.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173225246,0.011052,90601.0,90587.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173225549,0.081052,90601.0,90587.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173226049,0.011053,90599.0,90587.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173227449,0.011053,90599.0,90589.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173227850,0.011052,90602.0,90589.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173228150,0.081052,90602.0,90589.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173228848,0.011052,90601.0,90589.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173229045,0.081052,90601.0,90589.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173229946,0.07,90601.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173230248,0.07,90601.0,90591.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768173232348,0.07,90601.0,90589.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173232349,0.07,90601.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173234054,0.011053,90599.0,90587.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173234250,0.15233951,90600.0,90582.0,0.17367468]
["bitfinex-derivatives","BTCF0:USTF0",1768173234558,0.011053,90597.0,90585.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173234758,0.011053,90597.0,90585.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173234950,0.0016808,90602.0,90585.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173235255,0.0816808,90602.0,90585.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173236359,0.0816808,90602.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173236761,0.08,90602.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173237561,0.011053,90599.0,90587.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173238155,0.09392,90605.0,90585.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173238361,0.011053,90596.0,90585.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173238660,0.011053,90599.0,90585.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173238854,0.00289807,90604.0,90585.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173239059,0.011053,90597.0,90585.0,0.0203775]
["bitfinex-derivatives","BTCF0:USTF0",1768173239655,0.011053,90600.0,90585.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173239863,0.091053,90600.0,90588.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173240160,0.08,90600.0,90587.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173240455,0.08,90600.0,90590.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768173240662,0.09392,90605.0,90597.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173240851,0.09392,90616.0,90599.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173241051,0.09392,90616.0,90607.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173241455,0.011051,90616.0,90607.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173242558,0.011051,90615.0,90607.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173242863,0.00242779,90618.0,90607.0,0.0093235]
["bitfinex-derivatives","BTCF0:USTF0",1768173244958,0.00242779,90618.0,90608.0,0.0205345]
["bitfinex-derivatives","BTCF0:USTF0",1768173245152,0.00551727,90625.0,90614.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173245362,0.09392,90630.0,90620.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768173245561,0.09392,90630.0,90620.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173245757,0.011049,90629.0,90615.0,0.10235716]
["bitfinex-derivatives","BTCF0:USTF0",1768173247352,0.011049,90629.0,90616.0,0.0205345]
["bitfinex-derivatives","BTCF0:USTF0",1768173247554,0.011049,90629.0,90616.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173248471,0.011048,90635.0,90620.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173248667,0.081048,90635.0,90620.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173248965,0.011049,90631.0,90620.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173249864,0.011048,90634.0,90620.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173250062,0.081048,90634.0,90620.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173250859,0.07,90634.0,90620.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173251064,0.011049,90631.0,90620.0,0.0094835]
["bitfinex-derivatives","BTCF0:USTF0",1768173251265,0.09487893,90637.0,90615.0,0.11925235]
["bitfinex-derivatives","BTCF0:USTF0",1768173251266,0.011049,90629.0,90615.0,0.11925235]
["bitfinex-derivatives","BTCF0:USTF0",1768173251466,0.011049,90632.0,90620.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173251771,0.091049,90632.0,90620.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173251967,0.08,90632.0,90620.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173252163,0.08,90632.0,90621.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768173252870,0.09392,90637.0,90625.0,0.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1768173253058,0.011048,90641.0,90627.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173253259,0.011048,90640.0,90630.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173253471,0.091048,90640.0,90625.0,0.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1768173253872,0.011048,90638.0,90625.0,0.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1768173254370,0.011048,90636.0,90625.0,0.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1768173256162,0.00529448,90666.0,90647.0,0.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1768173256372,0.00529448,90661.0,90641.0,0.02034615]
["bitfinex-derivatives","BTCF0:USTF0",1768173256560,0.00529448,90661.0,90640.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173256561,0.00529448,90659.0,90640.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173256759,0.09633948,90659.0,90640.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173257160,0.011046,90657.0,90641.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768173257357,0.091046,90657.0,90641.0,0.11924835]
["bitfinex-derivatives","BTCF0:USTF0",1768173257773,0.08,90657.0,90643.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768173259071,0.08,90657.0,90645.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768173259277,0.08,90657.0,90647.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768173259569,0.00551484,90665.0,90658.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768173259778,0.09392,90672.0,90657.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173259969,0.09392,90672.0,90660.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173260365,0.00693748,90679.0,90661.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768173260575,0.011043,90675.0,90660.0,0.27158586]
["bitfinex-derivatives","BTCF0:USTF0",1768173261165,0.011043,90675.0,90660.0,0.28661163]
["bitfinex-derivatives","BTCF0:USTF0",1768173261464,0.01346918,90678.0,90663.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768173261661,0.011043,90676.0,90663.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173262166,0.00242618,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768173262475,0.00242618,90678.0,90668.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173262677,0.0130977,90678.0,90660.0,0.17666443]
["bitfinex-derivatives","BTCF0:USTF0",1768173262881,0.0130977,90678.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768173263076,0.00242618,90678.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768173263468,0.01346918,90678.0,90662.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768173263771,0.00242618,90678.0,90662.0,0.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1768173263963,0.00242618,90678.0,90664.0,0.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1768173264164,0.00242618,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768173264479,0.00242618,90678.0,90664.0,0.02034415]
["bitfinex-derivatives","BTCF0:USTF0",1768173264871,0.00242618,90678.0,90666.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768173265180,0.00242618,90678.0,90666.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173265675,0.00242618,90678.0,90667.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768173267274,0.011043,90677.0,90666.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173267483,0.011043,90677.0,90666.0,0.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1768173267672,0.00242618,90678.0,90666.0,0.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1768173268079,0.02240688,90696.0,90673.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173268282,0.02240688,90694.0,90673.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173268479,0.02240688,90693.0,90673.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173268779,0.09240688,90693.0,90673.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173268970,0.10344788,90693.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768173269171,0.011042,90689.0,90674.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768173269372,0.081042,90689.0,90673.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173270184,0.011042,90687.0,90673.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173270386,0.081042,90687.0,90673.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173271582,0.081042,90687.0,90673.0,0.11924535]
["bitfinex-derivatives","BTCF0:USTF0",1768173271786,0.011042,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768173271978,0.081042,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768173272282,0.07,90690.0,90677.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768173273689,0.09388,90695.0,90681.0,0.11924335]
["bitfinex-derivatives","BTCF0:USTF0",1768173273874,0.17388,90695.0,90681.0,0.11924335]
["bitfinex-derivatives","BTCF0:USTF0",1768173274276,0.17388,90695.0,90681.0,0.10820135]
["bitfinex-derivatives","BTCF0:USTF0",1768173276882,0.17388,90695.0,90682.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173277186,0.09388,90695.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768173277576,0.09388,90695.0,90685.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173277887,0.09388,90695.0,90686.0,0.10509672]
["bitfinex-derivatives","BTCF0:USTF0",1768173278380,0.09388,90695.0,90685.0,0.00986448]
["bitfinex-derivatives","BTCF0:USTF0",1768173278381,0.01104,90707.0,90698.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173278584,0.08104,90707.0,90693.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173278782,0.07,90707.0,90694.0,0.00986448]
["bitfinex-derivatives","BTCF0:USTF0",1768173278986,0.07,90707.0,90694.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173279292,0.011039,90713.0,90698.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173279476,0.091039,90713.0,90699.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173279877,0.08,90713.0,90700.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173280083,0.091039,90713.0,90700.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173280888,0.08,90713.0,90700.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173281080,0.08,90713.0,90695.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173281280,0.011041,90698.0,90688.0,0.00986448]
["bitfinex-derivatives","BTCF0:USTF0",1768173281487,0.01104,90701.0,90684.0,0.09793543]
["bitfinex-derivatives","BTCF0:USTF0",1768173281690,0.01104,90701.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768173282186,0.01104,90701.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768173282389,0.09643976,90709.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768173282390,0.01104,90704.0,90686.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768173282596,0.01104,90704.0,90688.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768173282802,0.05515,90789.0,90725.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173282803,0.09384,90744.0,90725.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173283090,0.09384,90743.0,90730.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173283296,0.09384,90749.0,90734.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173283479,0.00909562,90761.0,90739.0,0.15233951]
["bitfinex-derivatives","BTCF0:USTF0",1768173283679,0.09384,90760.0,90740.0,0.25625871]
["bitfinex-derivatives","BTCF0:USTF0",1768173283881,0.17384,90760.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173284380,0.09384,90759.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173284587,0.08,90759.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173284794,0.09384,90758.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173284992,0.17384,90758.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173285479,0.09384,90758.0,90740.0,0.02571462]
["bitfinex-derivatives","BTCF0:USTF0",1768173285896,0.10553538,90767.0,90752.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173286078,0.09384,90766.0,90748.0,0.00986448]
["bitfinex-derivatives","BTCF0:USTF0",1768173286285,0.08,90766.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173286487,0.00242378,90768.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173286687,0.09384,90765.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173286995,0.24424,90777.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173286996,0.09384,90779.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173287197,0.011031,90773.0,90754.0,0.1149532]
["bitfinex-derivatives","BTCF0:USTF0",1768173287387,0.011031,90773.0,90754.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173288299,0.10553538,90772.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768173288485,0.011032,90767.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768173288788,0.011032,90767.0,90750.0,0.10366448]
["bitfinex-derivatives","BTCF0:USTF0",1768173288996,0.011032,90770.0,90753.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173289699,0.10553538,90764.0,90741.0,0.00986448]
["bitfinex-derivatives","BTCF0:USTF0",1768173289887,0.011033,90757.0,90741.0,0.00986448]
["bitfinex-derivatives","BTCF0:USTF0",1768173290491,0.10553538,90761.0,90740.0,0.01585014]
["bitfinex-derivatives","BTCF0:USTF0",1768173290698,0.10553538,90761.0,90737.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173290699,0.18553538,90761.0,90737.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173290887,0.011034,90753.0,90737.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173291286,0.011034,90750.0,90737.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173291492,0.00909562,90756.0,90737.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173291811,0.011035,90745.0,90734.0,0.00986448]
["bitfinex-derivatives","BTCF0:USTF0",1768173292196,0.10553538,90750.0,90734.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173292391,0.011036,90737.0,90721.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173292784,0.00909562,90746.0,90721.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173293098,0.011036,90738.0,90721.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173293298,0.011036,90738.0,90721.0,0.11006547]
["bitfinex-derivatives","BTCF0:USTF0",1768173293501,0.00909562,90746.0,90721.0,0.12110347]
["bitfinex-derivatives","BTCF0:USTF0",1768173293799,0.0938,90749.0,90725.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173293800,0.011035,90743.0,90725.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173294401,0.00909562,90748.0,90725.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173294600,0.00904562,90748.0,90725.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173295000,0.011035,90742.0,90725.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173296399,0.09375,90749.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768173296590,0.17375,90749.0,90733.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768173296796,0.011035,90748.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768173297103,0.09375,90749.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768173297303,0.09375,90749.0,90728.0,0.00986448]
["bitfinex-derivatives","BTCF0:USTF0",1768173297304,0.17375,90749.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768173297489,0.1737,90749.0,90733.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173297689,0.05,98356.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173297690,0.0938,90757.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173297894,0.0938,90757.0,90744.0,0.10508972]
["bitfinex-derivatives","BTCF0:USTF0",1768173298998,0.0938,90757.0,90744.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173299195,0.0938,90757.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173299604,0.0938,90760.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173300009,0.0938,90760.0,90745.0,0.1149542]
["bitfinex-derivatives","BTCF0:USTF0",1768173300699,0.011033,90759.0,90740.0,0.10508972]
["bitfinex-derivatives","BTCF0:USTF0",1768173300894,0.011033,90759.0,90740.0,0.1149542]
["bitfinex-derivatives","BTCF0:USTF0",1768173301095,0.011033,90757.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173301604,0.10553538,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768173301801,0.00909562,90747.0,90730.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768173302100,0.00909562,90746.0,90732.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768173302407,0.00909562,90746.0,90734.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768173302795,0.011033,90764.0,90734.0,0.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1768173302999,0.10553538,90762.0,90747.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173303206,0.0938,90761.0,90747.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173303507,0.0938,90761.0,90735.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173303508,0.0938,90761.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768173303811,0.00909562,90760.0,90737.0,0.1039192]
["bitfinex-derivatives","BTCF0:USTF0",1768173304006,0.798511,90776.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768173304007,0.02076741,90767.0,90757.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768173304304,0.0938,90776.0,90755.0,0.0215887]
["bitfinex-derivatives","BTCF0:USTF0",1768173304493,0.0938,90776.0,90756.0,0.11926579]
["bitfinex-derivatives","BTCF0:USTF0",1768173304699,0.0938,90776.0,90759.0,0.11926579]
["bitfinex-derivatives","BTCF0:USTF0",1768173304892,0.0938,90783.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173305103,0.0938,90783.0,90763.0,0.11926579]
["bitfinex-derivatives","BTCF0:USTF0",1768173305299,0.0938,90792.0,90769.0,0.0215887]
["bitfinex-derivatives","BTCF0:USTF0",1768173305501,0.0938,90792.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173305703,0.02076741,90796.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173306004,0.03179341,90814.0,90787.0,0.11926579]
["bitfinex-derivatives","BTCF0:USTF0",1768173306204,0.02076741,90814.0,90788.0,0.0326177]
["bitfinex-derivatives","BTCF0:USTF0",1768173306509,0.011027,90813.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173306701,0.02076741,90814.0,90791.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768173307005,0.011027,90813.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173307213,0.02076741,90814.0,90791.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768173307705,0.011028,90805.0,90791.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768173307910,0.011028,90799.0,90788.0,0.0215887]
["bitfinex-derivatives","BTCF0:USTF0",1768173308202,0.011028,90799.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173308203,0.02076741,90803.0,90789.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768173308410,0.011029,90797.0,90785.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768173308794,0.011029,90794.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768173309006,0.011028,90798.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768173309212,0.010978,90798.0,90778.0,0.0215887]
["bitfinex-derivatives","BTCF0:USTF0",1768173309409,0.010978,90798.0,90779.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768173309610,0.02076741,90803.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173309813,0.03179541,90803.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173310513,0.011027,90806.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173310714,0.011028,90803.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173311015,0.011028,90803.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173311406,0.011028,90803.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173312012,0.011027,90807.0,90781.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173312216,0.011028,90804.0,90782.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1768173313217,0.011028,90804.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173313916,0.011028,90802.0,90782.0,0.1377893]
["bitfinex-derivatives","BTCF0:USTF0",1768173314116,0.104826,90817.0,90779.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768173314117,0.0938,90817.0,90789.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173314412,0.011027,90812.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173314610,0.0938,90817.0,90798.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173314812,0.0938,90817.0,90800.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1768173315016,0.0938,90817.0,90800.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173315202,0.1229559,90821.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173315403,0.02830147,90829.0,90807.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173315608,0.01344717,90828.0,90809.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1768173316008,0.00242217,90828.0,90809.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1768173316200,0.00242217,90828.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173316407,0.011023,90842.0,90823.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173316605,0.02830147,90846.0,90823.0,0.12254363]
["bitfinex-derivatives","BTCF0:USTF0",1768173316810,0.011025,90828.0,90809.0,0.09797567]
["bitfinex-derivatives","BTCF0:USTF0",1768173317015,0.011024,90831.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173317216,0.011024,90831.0,90798.0,0.05916101]
["bitfinex-derivatives","BTCF0:USTF0",1768173317217,0.02830147,90840.0,90816.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1768173317411,0.02830147,90840.0,90817.0,0.12254363]
["bitfinex-derivatives","BTCF0:USTF0",1768173317614,0.09465443,90847.0,90820.0,0.09797567]
["bitfinex-derivatives","BTCF0:USTF0",1768173317815,0.0055027,90865.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173317816,7e-07,90865.0,90856.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173318016,0.011019,90874.0,90857.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768173318313,0.011019,90874.0,90856.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173318517,0.01102,90864.0,90841.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1768173318708,0.011018,90884.0,90842.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768173318709,0.011022,90854.0,90842.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768173319015,0.011022,90854.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173319016,0.1229559,90857.0,90827.0,0.138837]
["bitfinex-derivatives","BTCF0:USTF0",1768173319218,0.011023,90842.0,90819.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1768173319410,0.011023,90842.0,90822.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173319610,0.03932447,90846.0,90823.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173319806,0.02830147,90856.0,90832.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173320117,0.02830147,90854.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173320321,0.02830147,90854.0,90823.0,0.20807084]
["bitfinex-derivatives","BTCF0:USTF0",1768173320322,0.02830147,90854.0,90830.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173320511,0.02830147,90854.0,90831.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1768173320816,0.011018,90884.0,90831.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1768173320817,0.01102,90866.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173321117,0.1339759,90870.0,90845.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173321320,0.02830147,90858.0,90834.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173321513,0.02830147,90856.0,90827.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173321713,0.02830147,90856.0,90829.0,0.11670363]
["bitfinex-derivatives","BTCF0:USTF0",1768173322226,0.02830147,90856.0,90829.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173322227,0.011023,90845.0,90829.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173322426,0.011023,90845.0,90830.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173322829,0.011022,90850.0,90830.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173323024,0.011023,90847.0,90831.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173323218,0.01102,90869.0,90849.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173323418,0.18837443,90883.0,90851.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173323419,0.02830147,90878.0,90851.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173323622,0.011019,90872.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173323827,0.02830147,90874.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173324021,0.02830147,90873.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173324423,0.011019,90874.0,90852.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173324630,0.02830147,90880.0,90853.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173324831,0.02830147,90880.0,90856.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173325021,0.09465443,90877.0,90840.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173325228,0.01102,90868.0,90846.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173325430,0.011021,90862.0,90843.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173325626,0.011024,90837.0,90814.0,0.09797567]
["bitfinex-derivatives","BTCF0:USTF0",1768173325924,0.02589234,90849.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173326132,0.02589234,90849.0,90822.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173326332,0.011024,90837.0,90818.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173326539,0.011024,90837.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173326731,0.09465443,90843.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173326936,0.011024,90832.0,90811.0,0.03981063]
["bitfinex-derivatives","BTCF0:USTF0",1768173327141,0.011025,90830.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173327435,0.09465443,90836.0,90804.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173327626,0.09465443,90833.0,90805.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173327832,0.02830147,90825.0,90805.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173328027,0.011028,90800.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173328243,0.1229559,90815.0,90780.0,0.06124711]
["bitfinex-derivatives","BTCF0:USTF0",1768173328244,0.011028,90804.0,90786.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173328533,0.011028,90804.0,90779.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173328732,0.02830147,90808.0,90750.0,0.07851238]
["bitfinex-derivatives","BTCF0:USTF0",1768173328733,0.02830147,90784.0,90765.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173328929,0.02830147,90784.0,90761.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173328930,0.011031,90781.0,90761.0,0.07748124]
["bitfinex-derivatives","BTCF0:USTF0",1768173329130,0.03933247,90779.0,90761.0,0.07748124]
["bitfinex-derivatives","BTCF0:USTF0",1768173329324,0.011031,90776.0,90756.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173329530,0.02830147,90778.0,90755.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173329726,0.09368,90786.0,90762.0,0.03981663]
["bitfinex-derivatives","BTCF0:USTF0",1768173329935,0.01103,90784.0,90762.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173330238,0.00011291,90785.0,90756.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1768173330433,0.00011291,90785.0,90760.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173330634,0.00011291,90785.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173331939,0.00011291,90785.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173332141,0.00011291,90785.0,90769.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768173332335,9.1e-07,90785.0,90770.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173332541,0.09372,90798.0,90780.0,0.03981363]
["bitfinex-derivatives","BTCF0:USTF0",1768173332741,0.09372,90803.0,90780.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173333143,0.02830147,90802.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173333437,0.02830147,90802.0,90772.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173333635,0.011028,90798.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173333828,0.011028,90798.0,90772.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1768173333829,0.02830147,90800.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173334027,0.02830147,90800.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173334632,0.02830147,90800.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173335032,0.02830147,90800.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173336344,0.011028,90799.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173336532,0.011028,90799.0,90775.0,0.03227965]
["bitfinex-derivatives","BTCF0:USTF0",1768173336729,0.09372,90803.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173337337,0.09372,90803.0,90776.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173337338,0.09372,90803.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173337539,0.09372,90810.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173337841,0.011027,90809.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173338237,0.09372,90810.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173338438,0.011027,90806.0,90783.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768173338833,0.09372,90810.0,90786.0,0.03227965]
["bitfinex-derivatives","BTCF0:USTF0",1768173339029,0.09372,90810.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173339030,0.09372,90810.0,90792.0,0.03227965]
["bitfinex-derivatives","BTCF0:USTF0",1768173339235,0.09372,90818.0,90795.0,0.03227965]
["bitfinex-derivatives","BTCF0:USTF0",1768173339635,0.09372,90818.0,90795.0,0.12599965]
["bitfinex-derivatives","BTCF0:USTF0",1768173339836,0.011026,90817.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173340037,0.09372,90818.0,90796.0,0.03227965]
["bitfinex-derivatives","BTCF0:USTF0",1768173340746,0.011026,90817.0,90796.0,0.04330865]
["bitfinex-derivatives","BTCF0:USTF0",1768173340951,0.011026,90814.0,90796.0,0.03227965]
["bitfinex-derivatives","BTCF0:USTF0",1768173341143,0.011027,90812.0,90796.0,0.03227965]
["bitfinex-derivatives","BTCF0:USTF0",1768173342037,0.12353013,90818.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173342238,0.011027,90806.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173342438,0.011027,90809.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173342648,0.011027,90810.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173343033,0.011027,90810.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173343238,0.12353013,90818.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173343239,0.011027,90809.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173344148,0.02981013,90817.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173344341,0.011027,90808.0,90792.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768173344537,0.011027,90808.0,90766.0,0.07842231]
["bitfinex-derivatives","BTCF0:USTF0",1768173344538,0.02981013,90786.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173344845,0.011031,90779.0,90765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173345044,0.011031,90779.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173345343,0.02981013,90786.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173345546,0.011029,90792.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173345748,0.01103,90783.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173345936,0.09298426,90778.0,90730.0,0.07842231]
["bitfinex-derivatives","BTCF0:USTF0",1768173346145,0.02981013,90766.0,90743.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173346438,0.011033,90763.0,90744.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173346646,0.02981013,90766.0,90731.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1768173346647,0.011033,90761.0,90745.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768173346850,0.011033,90764.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173347038,0.02981013,90766.0,90750.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768173347237,0.02981013,90774.0,90747.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173347444,0.02981013,90786.0,90756.0,0.09731587]
["bitfinex-derivatives","BTCF0:USTF0",1768173347641,0.09372,90785.0,90758.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173347840,0.02981013,90782.0,90758.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173348042,0.011031,90778.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768173348245,0.011031,90778.0,90758.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173348436,0.02981013,90782.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768173348640,0.02981013,90782.0,90758.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173348641,0.011031,90778.0,90758.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173348847,0.011031,90778.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768173349640,0.01103,90781.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173349838,0.02981013,90782.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173350240,0.04084013,90782.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173350441,0.02981013,90782.0,90758.0,0.18535835]
["bitfinex-derivatives","BTCF0:USTF0",1768173350648,0.02981013,90782.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173350843,0.02981013,90782.0,90758.0,0.18535835]
["bitfinex-derivatives","BTCF0:USTF0",1768173351046,0.011031,90780.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768173351246,0.011031,90778.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768173351443,0.02981013,90782.0,90759.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173351751,0.02981013,90782.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173351951,0.02981013,90782.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173352143,0.02981013,90782.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173352846,0.02981013,90782.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173353047,0.02981013,90782.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173353454,0.04084013,90782.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173353950,0.02981013,90782.0,90759.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173354152,0.385988,90799.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173354153,0.02981013,90791.0,90764.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173354448,0.02981013,90791.0,90766.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173354449,0.01103,90789.0,90766.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173354650,0.01103,90789.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173354850,0.011029,90797.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173355044,0.04083813,90798.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173355244,0.02981013,90798.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173355443,0.09376,90801.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173355739,0.09376,90801.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173355948,0.09376,90801.0,90781.0,0.09163835]
["bitfinex-derivatives","BTCF0:USTF0",1768173356140,0.02981013,90806.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173356340,0.011027,90808.0,90790.0,0.18971534]
["bitfinex-derivatives","BTCF0:USTF0",1768173356543,0.02981013,90813.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173356751,0.011027,90811.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173356947,0.011027,90809.0,90793.0,0.18539835]
["bitfinex-derivatives","BTCF0:USTF0",1768173357153,0.011027,90807.0,90793.0,0.19642735]
["bitfinex-derivatives","BTCF0:USTF0",1768173357348,0.02981013,90813.0,90793.0,0.18539835]
["bitfinex-derivatives","BTCF0:USTF0",1768173357548,0.09376,90818.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173357549,0.011028,90804.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173357753,0.011028,90804.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173357954,0.02981013,90798.0,90783.0,0.11012851]
["bitfinex-derivatives","BTCF0:USTF0",1768173358156,0.02981013,90798.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173358351,0.011029,90795.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173359556,0.011029,90797.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173359757,0.02981013,90798.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173359951,0.04083813,90798.0,90782.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768173360352,0.02981013,90798.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173360554,0.011029,90796.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173360860,0.02981013,90798.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173361058,0.02981013,90794.0,90773.0,0.07842231]
["bitfinex-derivatives","BTCF0:USTF0",1768173361258,0.02981013,90791.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173361560,0.02981013,90791.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173361759,0.02981013,90791.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173362058,0.04083813,90800.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173362359,0.02981013,90800.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173362555,0.02981013,90800.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173363149,0.02981013,90800.0,90784.0,0.18535835]
["bitfinex-derivatives","BTCF0:USTF0",1768173363555,0.011026,90821.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173363855,0.09372,90826.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173364056,0.104745,90826.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173364364,0.09644844,90838.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173364565,0.011025,90829.0,90811.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173364861,0.09644844,90838.0,90811.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173365056,0.011025,90829.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173365261,0.09644844,90824.0,90795.0,0.07892271]
["bitfinex-derivatives","BTCF0:USTF0",1768173365464,0.011026,90819.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173365651,0.02042996,90819.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173365847,0.00940396,90819.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173366160,0.00940396,90819.0,90806.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768173366361,0.00940396,90819.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173366963,0.00940396,90819.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173367158,0.00940396,90819.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173367357,0.00940396,90819.0,90791.0,0.07892271]
["bitfinex-derivatives","BTCF0:USTF0",1768173367560,0.00940396,90814.0,90790.0,0.07892271]
["bitfinex-derivatives","BTCF0:USTF0",1768173367758,0.011027,90813.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173367964,0.00940396,90812.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173368763,0.00940396,90812.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173369165,0.02043096,90812.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173370066,0.00940396,90812.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173370467,0.00940396,90812.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173370963,0.00942147,90805.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173371164,0.00942147,90801.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173371363,0.00942147,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173371564,0.01494556,90801.0,90786.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768173371761,0.00391756,90801.0,90786.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768173371966,0.011028,90800.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173372270,0.00391756,90801.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173372458,0.00391756,90801.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173372854,0.011027,90810.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173373170,0.09372,90818.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173373365,0.09372,90818.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173373664,0.011025,90823.0,90800.0,0.18971534]
["bitfinex-derivatives","BTCF0:USTF0",1768173373870,0.011025,90823.0,90798.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173373871,0.09372,90822.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173374073,0.011026,90821.0,90798.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173374668,0.104746,90822.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173374969,0.011026,90820.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173375170,0.09372,90822.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173375363,0.10314147,90822.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173375564,0.00942147,90821.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173375972,0.00942147,90821.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173376166,0.00942147,90821.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173376560,0.011026,90815.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173376761,0.00942147,90819.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173376956,0.00942147,90816.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173377156,0.00942147,90816.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173377362,0.00942147,90813.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173377563,0.00942147,90813.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173377871,0.00942147,90813.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173378260,0.011027,90808.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173378460,0.00942147,90813.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173378660,0.00942147,90813.0,90787.0,0.08995271]
["bitfinex-derivatives","BTCF0:USTF0",1768173378661,0.00942147,90805.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173379062,0.00942147,90805.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173379474,0.011027,90808.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173380371,0.02044847,90811.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173380674,0.02044847,90811.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173380675,0.00942147,90811.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173381269,0.011028,90802.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173381768,0.00942147,90811.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173381769,0.011027,90810.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173381968,0.02044847,90811.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173382170,0.02044847,90811.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173382467,0.00942147,90811.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173382662,0.00942147,90818.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173382864,0.00942147,90837.0,90810.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173383071,0.00942147,90837.0,90811.0,0.18444823]
["bitfinex-derivatives","BTCF0:USTF0",1768173383268,0.00942147,90837.0,90812.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173383462,0.00942147,90837.0,90814.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173383664,0.00942147,90844.0,90821.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173383863,0.00942147,90853.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173384068,0.00942147,90853.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173384273,0.09372,90857.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173384770,0.01102,90871.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173384771,0.00942147,90869.0,90854.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173385361,0.011019,90875.0,90849.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173385580,0.011017,90894.0,90868.0,0.09624148]
["bitfinex-derivatives","BTCF0:USTF0",1768173385764,0.011016,90899.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173386070,0.1014248,90900.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173386273,0.00550028,90905.0,90892.0,0.00543555]
["bitfinex-derivatives","BTCF0:USTF0",1768173386467,0.00550028,90905.0,90893.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173386669,0.00550028,90905.0,90882.0,0.10174623]
["bitfinex-derivatives","BTCF0:USTF0",1768173386868,0.00550028,90905.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173387069,0.00550028,90905.0,90881.0,0.11001221]
["bitfinex-derivatives","BTCF0:USTF0",1768173387270,0.00550028,90905.0,90856.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173387271,0.011018,90882.0,90856.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173387570,0.011018,90882.0,90857.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173387769,0.00942147,90885.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173387969,0.00942147,90885.0,90858.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173388177,0.011018,90884.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173388375,0.00942147,90885.0,90861.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173388773,0.011018,90882.0,90861.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173389077,0.011019,90878.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173389274,0.09368,90897.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173389275,0.09983027,90881.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173389475,0.00942147,90863.0,90842.0,0.01693432]
["bitfinex-derivatives","BTCF0:USTF0",1768173389670,0.00942147,90860.0,90840.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173390071,0.02044247,90860.0,90840.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173390281,0.02044247,90860.0,90840.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768173390475,0.02044247,90860.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173390677,0.02044247,90860.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173390881,0.01102,90864.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173391376,0.09368,90867.0,90845.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173391581,0.09368,90867.0,90844.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173391782,0.011019,90872.0,90844.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173391978,0.011019,90872.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173392276,0.00942147,90878.0,90852.0,0.18440823]
["bitfinex-derivatives","BTCF0:USTF0",1768173392482,0.00942147,90878.0,90853.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173392778,0.011019,90877.0,90853.0,0.09072823]
["bitfinex-derivatives","BTCF0:USTF0",1768173393482,0.09368,90888.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173393682,0.09368,90890.0,90863.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173393872,0.011018,90887.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173394075,0.011018,90884.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173394375,0.10319406,90890.0,90863.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173394775,0.00951406,90889.0,90863.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173395376,0.00951406,90889.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173395684,0.011018,90888.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173396066,0.011018,90888.0,90867.0,0.01070486]
["bitfinex-derivatives","BTCF0:USTF0",1768173396674,0.00951406,90889.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173397071,0.02053106,90889.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173397282,0.09131477,90888.0,90852.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1768173397477,0.00951406,90877.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173397978,0.00951406,90877.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173397979,0.02053306,90877.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173398384,0.02053306,90877.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173398685,0.011018,90881.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173399787,0.011018,90881.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173400284,0.011018,90887.0,90860.0,0.18971534]
["bitfinex-derivatives","BTCF0:USTF0",1768173400596,0.00951406,90889.0,90861.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1768173400786,0.09368,90888.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173401086,0.09368,90887.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173401272,0.09368,90887.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173401469,0.09368,90887.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173401675,0.09368,90887.0,90868.0,0.18563957]
["bitfinex-derivatives","BTCF0:USTF0",1768173401875,0.09368,90887.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173402071,0.09368,90887.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173402786,0.09368,90887.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173403085,0.00951406,90902.0,90878.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1768173403291,0.00951406,90902.0,90887.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768173403480,0.00951406,90902.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768173403675,0.00951406,90902.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173403676,0.00951406,90902.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768173403878,0.00550028,90905.0,90882.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1768173404073,0.00550028,90905.0,90890.0,0.28167491]
["bitfinex-derivatives","BTCF0:USTF0",1768173404280,0.00550028,90905.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768173404480,0.011016,90904.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173404875,0.00550028,90905.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173405080,0.00550028,90905.0,90892.0,0.09195957]
["bitfinex-derivatives","BTCF0:USTF0",1768173405281,0.00550028,90905.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173405491,0.00550028,90905.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173406176,0.09131477,90920.0,90795.0,0.86363768]
["bitfinex-derivatives","BTCF0:USTF0",1768173406177,0.01101,90947.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768173406376,0.09681384,90925.0,90891.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1768173406583,0.09131477,90921.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768173406781,0.011014,90913.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768173406982,0.011015,90911.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768173407180,0.09131477,90921.0,90891.0,0.14760088]
["bitfinex-derivatives","BTCF0:USTF0",1768173407380,0.011015,90905.0,90892.0,0.11000011]
["bitfinex-derivatives","BTCF0:USTF0",1768173407590,0.011015,90906.0,90892.0,0.11000011]
["bitfinex-derivatives","BTCF0:USTF0",1768173408099,0.09131477,90919.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173408294,0.011016,90903.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173408475,0.00951406,90917.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173408676,0.09131477,90919.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173408677,0.011016,90904.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173409186,0.011015,90907.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173409393,0.00951406,90915.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768173409693,0.09364,90920.0,90894.0,0.03882939]
["bitfinex-derivatives","BTCF0:USTF0",1768173409882,0.011012,90930.0,90907.0,0.03882939]
["bitfinex-derivatives","BTCF0:USTF0",1768173410080,0.011013,90927.0,90908.0,0.03882939]
["bitfinex-derivatives","BTCF0:USTF0",1768173410282,0.011013,90924.0,90908.0,0.03882939]
["bitfinex-derivatives","BTCF0:USTF0",1768173410591,0.09364,90926.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173410783,0.09364,90926.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173411389,0.09364,90926.0,90904.0,0.00830688]
["bitfinex-derivatives","BTCF0:USTF0",1768173411686,0.00951406,90932.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173411895,0.09364,90929.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173412292,0.011013,90926.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173412491,0.09364,90929.0,90904.0,0.10194688]
["bitfinex-derivatives","BTCF0:USTF0",1768173412694,0.09364,90929.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173412887,0.011009,90960.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173412888,0.09364,90942.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173413091,0.011011,90941.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173413391,0.011011,90941.0,90916.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1768173413392,0.09364,90942.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173413592,0.01650886,90945.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173413787,0.09364,90944.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173413988,0.011011,90941.0,90926.0,0.01714372]
["bitfinex-derivatives","BTCF0:USTF0",1768173414289,0.09364,90944.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173414488,0.011011,90942.0,90916.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1768173414694,0.00951406,90943.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173414885,0.011012,90935.0,90917.0,0.12098205]
["bitfinex-derivatives","BTCF0:USTF0",1768173415081,0.011012,90933.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173415285,0.011012,90935.0,90914.0,0.0174089]
["bitfinex-derivatives","BTCF0:USTF0",1768173415490,0.011012,90936.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173415686,0.011012,90934.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173415895,0.011012,90937.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173416095,0.011012,90937.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173416393,0.02052606,90937.0,90920.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173416598,0.011012,90934.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173416798,0.011012,90932.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173416995,0.011012,90930.0,90914.0,0.01706227]
["bitfinex-derivatives","BTCF0:USTF0",1768173417194,0.011012,90930.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173417390,0.0936,90933.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173417793,0.0936,90933.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173418105,0.0936,90933.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173418603,0.0936,90933.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173419105,0.0936,90933.0,90914.0,0.01696585]
["bitfinex-derivatives","BTCF0:USTF0",1768173419291,0.0936,90933.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173419292,0.011012,90932.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173419602,0.0936,90933.0,90892.0,0.11002661]
["bitfinex-derivatives","BTCF0:USTF0",1768173419603,0.02052706,90929.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173419800,0.011013,90927.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173420005,0.00951406,90929.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173420195,0.00951406,90929.0,90907.0,0.11086371]
["bitfinex-derivatives","BTCF0:USTF0",1768173420388,0.00951406,90943.0,90914.0,0.01022778]
["bitfinex-derivatives","BTCF0:USTF0",1768173420592,0.00951406,90943.0,90917.0,0.01022778]
["bitfinex-derivatives","BTCF0:USTF0",1768173420800,0.011011,90940.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173420995,0.0936,90942.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173421195,0.011012,90936.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173421702,0.011012,90934.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173422607,0.011012,90937.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173422798,0.011012,90935.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173423003,0.011012,90935.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173423711,0.011012,90936.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173424006,0.011012,90936.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173424409,0.011011,90939.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173424909,0.011011,90939.0,90915.0,0.01040336]
["bitfinex-derivatives","BTCF0:USTF0",1768173424910,0.011012,90937.0,90920.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173425110,0.011012,90937.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173425405,0.011012,90937.0,90915.0,0.01040336]
["bitfinex-derivatives","BTCF0:USTF0",1768173425609,0.01222692,90948.0,90923.0,0.00140235]
["bitfinex-derivatives","BTCF0:USTF0",1768173425808,8.6e-07,90945.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173425999,8.6e-07,90945.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173426000,0.00549665,90965.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173426206,0.011009,90961.0,90947.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173426414,0.011009,90962.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173426603,0.01530459,90965.0,90946.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173426909,0.01530459,90965.0,90947.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173427208,0.00549665,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173427506,6.5e-07,90969.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173427707,0.00241818,90978.0,90966.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1768173427899,0.00241818,90978.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173428095,0.00549544,90985.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173428299,0.00549544,90985.0,90966.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173428300,0.00549544,90985.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173428506,0.00549544,90985.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173428808,0.00549544,90985.0,90966.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173428809,0.00549544,90985.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173429012,0.00549544,90985.0,90969.0,0.00747368]
["bitfinex-derivatives","BTCF0:USTF0",1768173429602,0.01650144,90985.0,90969.0,0.00747368]
["bitfinex-derivatives","BTCF0:USTF0",1768173430003,0.00549544,90985.0,90969.0,0.00747368]
["bitfinex-derivatives","BTCF0:USTF0",1768173430199,0.00980794,90998.0,90971.0,0.00163808]
["bitfinex-derivatives","BTCF0:USTF0",1768173430400,0.29836192,91000.0,90981.0,0.00163808]
["bitfinex-derivatives","BTCF0:USTF0",1768173430617,0.29836192,91000.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173430808,0.00985431,91001.0,90982.0,0.10991789]
["bitfinex-derivatives","BTCF0:USTF0",1768173431008,0.00985431,91001.0,90983.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173431312,0.00985431,91001.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173431517,0.00985431,90985.0,90962.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173431814,0.00985431,90983.0,90963.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173432009,0.011007,90978.0,90964.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173432209,0.00985431,90983.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173432210,0.011006,90982.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173432414,0.011007,90978.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173432613,0.00985431,90978.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173432805,0.011008,90969.0,90959.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173433011,0.011008,90970.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173433205,0.09998104,90977.0,90959.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173433412,0.00985431,90964.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173433618,0.00985431,90964.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173433813,0.00985431,90964.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173434313,0.00985431,90964.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173434517,0.00985431,90964.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173434518,0.00985431,90964.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173434715,0.00985431,90964.0,90940.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1768173435018,0.00985431,90964.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173435219,0.00985431,90964.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173435522,0.011007,90971.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173435719,0.00985431,90979.0,90948.0,0.1099481]
["bitfinex-derivatives","BTCF0:USTF0",1768173435915,0.00985431,90986.0,90961.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173436111,0.00985431,90986.0,90962.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173436418,0.011006,90985.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173436624,0.00985431,90986.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173437119,0.11441931,90994.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173437422,0.00985431,90981.0,90946.0,0.07862271]
["bitfinex-derivatives","BTCF0:USTF0",1768173437623,0.00985431,90974.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173437917,0.02086131,90972.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173438130,0.02086231,90970.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173438418,0.02086231,90970.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173438419,0.011008,90967.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173438603,0.00985431,90965.0,90940.0,0.10993722]
["bitfinex-derivatives","BTCF0:USTF0",1768173438804,0.00985431,90961.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173439007,0.00985431,90961.0,90945.0,0.09114022]
["bitfinex-derivatives","BTCF0:USTF0",1768173439415,0.00985431,90961.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173439720,0.011007,90977.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173439721,0.02086231,90970.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173439918,0.26724673,90992.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173440215,0.011005,90995.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173440420,0.09356,90998.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173440613,0.104564,90998.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173441018,0.09356,90998.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173441822,0.011005,90990.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173442019,0.011005,90993.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173442219,0.09356,90998.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173442526,0.01534854,91005.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173442717,0.01534854,91005.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173442919,0.00549423,91005.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173443112,0.00549423,91005.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173443318,0.00549423,91005.0,90990.0,0.02815504]
["bitfinex-derivatives","BTCF0:USTF0",1768173443521,0.00549423,91005.0,90990.0,0.01715004]
["bitfinex-derivatives","BTCF0:USTF0",1768173443726,0.00549423,91005.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173443915,0.00549423,91005.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173444116,0.00549423,91005.0,90988.0,0.02817053]
["bitfinex-derivatives","BTCF0:USTF0",1768173444314,0.00549423,91005.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173444517,0.00549423,91005.0,90988.0,0.01716553]
["bitfinex-derivatives","BTCF0:USTF0",1768173444718,0.00549423,91005.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173444924,0.00549423,91005.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173445218,0.00985431,90998.0,90970.0,0.23180513]
["bitfinex-derivatives","BTCF0:USTF0",1768173445418,0.00985431,90998.0,90971.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173445632,0.011006,90986.0,90970.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1768173445807,0.09356,91001.0,90964.0,0.01687331]
["bitfinex-derivatives","BTCF0:USTF0",1768173445808,0.00985431,90985.0,90964.0,0.01687331]
["bitfinex-derivatives","BTCF0:USTF0",1768173446013,0.00985431,90985.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173446014,0.00985431,90980.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173446624,0.00985431,90980.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173446923,0.00985431,90980.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173447120,0.011007,90973.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173447424,0.011007,90973.0,90954.0,0.00920513]
["bitfinex-derivatives","BTCF0:USTF0",1768173447425,0.00985431,90971.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173447915,0.00985431,90971.0,90951.0,0.10992272]
["bitfinex-derivatives","BTCF0:USTF0",1768173448118,0.011008,90970.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173448320,0.011008,90968.0,90950.0,0.12233524]
["bitfinex-derivatives","BTCF0:USTF0",1768173448621,0.00985431,90969.0,90950.0,0.11132524]
["bitfinex-derivatives","BTCF0:USTF0",1768173448920,0.00985431,90969.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173450018,0.011007,90976.0,90950.0,0.11132524]
["bitfinex-derivatives","BTCF0:USTF0",1768173450220,0.011007,90974.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173450415,0.011007,90972.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173450825,0.00985431,90977.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173450826,0.00985431,90966.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173451122,0.00985431,90966.0,90933.0,0.00920513]
["bitfinex-derivatives","BTCF0:USTF0",1768173451123,0.011008,90965.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173451324,0.00985431,90966.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173451535,0.011008,90964.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173451827,0.00985431,90966.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173452229,0.00985431,90966.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173452530,0.00985431,90966.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173452721,0.02086231,90966.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173453225,0.09356,90979.0,90946.0,0.00920513]
["bitfinex-derivatives","BTCF0:USTF0",1768173453420,0.011005,90991.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173453421,0.00985431,90985.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173453622,0.09356,90986.0,90959.0,0.00920513]
["bitfinex-derivatives","BTCF0:USTF0",1768173453814,0.10348938,90986.0,90959.0,0.00920513]
["bitfinex-derivatives","BTCF0:USTF0",1768173454018,0.00992938,90983.0,90956.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173454222,0.00992938,90983.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173454422,0.00992938,90983.0,90956.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173454423,0.00992938,90982.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173454625,0.104566,90986.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173454930,0.011006,90981.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173455132,0.00992938,90981.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173455325,0.02093538,90981.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173455525,0.011007,90979.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173456119,0.00992938,90981.0,90957.0,0.17218271]
["bitfinex-derivatives","BTCF0:USTF0",1768173456326,0.09993912,90985.0,90949.0,0.09900961]
["bitfinex-derivatives","BTCF0:USTF0",1768173456327,0.011008,90963.0,90949.0,0.07862271]
["bitfinex-derivatives","BTCF0:USTF0",1768173456525,0.00992938,90965.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173456725,0.011009,90962.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173456919,0.011009,90962.0,90936.0,0.07862271]
["bitfinex-derivatives","BTCF0:USTF0",1768173456920,0.00992938,90955.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173457222,0.00992938,90955.0,90933.0,0.07862271]
["bitfinex-derivatives","BTCF0:USTF0",1768173457223,0.01101,90951.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173457416,0.09356,90962.0,90933.0,0.01814987]
["bitfinex-derivatives","BTCF0:USTF0",1768173457620,0.00992938,90959.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173457817,0.011009,90955.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173458029,0.00992938,90954.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173458231,0.02093838,90954.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173458723,0.01101,90952.0,90933.0,0.02897928]
["bitfinex-derivatives","BTCF0:USTF0",1768173459228,0.00987938,90954.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173459422,0.09356,90962.0,90934.0,0.00937538]
["bitfinex-derivatives","BTCF0:USTF0",1768173459626,0.09356,90962.0,90933.0,0.01796728]
["bitfinex-derivatives","BTCF0:USTF0",1768173459627,0.011009,90956.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173460131,0.011009,90960.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173460325,0.09356,90962.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173460326,0.011009,90957.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173460832,0.011009,90955.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173461337,0.00992938,90955.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173461645,0.00992938,90955.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173462226,0.00992938,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173462432,0.00992938,90955.0,90933.0,0.01796728]
["bitfinex-derivatives","BTCF0:USTF0",1768173462632,0.00992938,90955.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173462842,0.00992938,90955.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173463025,0.00992938,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173463226,0.00992938,90955.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768173464831,0.00443273,90955.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768173465334,0.011009,90954.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768173465533,0.00443273,90955.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173465729,0.19349912,90962.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173465730,0.09356,90962.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173465931,0.09356,90962.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173465932,0.11094712,90970.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173466133,0.09356,90969.0,90943.0,0.02088061]
["bitfinex-derivatives","BTCF0:USTF0",1768173466434,0.09356,90969.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173466931,0.011008,90964.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173467131,0.011008,90964.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173467526,0.10348938,90969.0,90944.0,0.02088061]
["bitfinex-derivatives","BTCF0:USTF0",1768173467826,0.13344,90980.0,90943.0,0.00986961]
["bitfinex-derivatives","BTCF0:USTF0",1768173467827,0.00992938,90972.0,90943.0,0.00986961]
["bitfinex-derivatives","BTCF0:USTF0",1768173468027,0.00992938,90972.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173468232,0.00992938,90972.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173468539,0.011008,90966.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173468924,0.011008,90966.0,90943.0,0.00986961]
["bitfinex-derivatives","BTCF0:USTF0",1768173468925,0.00992938,90968.0,90943.0,0.02088061]
["bitfinex-derivatives","BTCF0:USTF0",1768173469129,0.104567,90973.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173469535,0.00992938,90972.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173470238,0.011008,90969.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173470438,0.011008,90969.0,90942.0,0.10342961]
["bitfinex-derivatives","BTCF0:USTF0",1768173470737,0.011008,90969.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173470937,0.011008,90969.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173471137,0.02093638,90972.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173471333,0.00992938,90971.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173471538,0.02093638,90971.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173471728,0.00992938,90971.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173471929,0.00992938,90971.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173472438,0.09993912,90991.0,90958.0,0.00986961]
["bitfinex-derivatives","BTCF0:USTF0",1768173472633,0.09356,90982.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173472834,0.09356,90982.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173473942,0.09356,90982.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173474126,0.011006,90985.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173474328,0.09356,90983.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173475235,0.011006,90985.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173475431,0.09356,90983.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173475638,0.011006,90984.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173475826,0.09993912,90978.0,90952.0,0.00986961]
["bitfinex-derivatives","BTCF0:USTF0",1768173476026,0.00992938,90973.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173476541,0.00992938,90973.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173476839,0.00992938,90973.0,90955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173477639,0.09356,90979.0,90955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173477840,0.09356,90979.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173478039,0.00992938,90973.0,90955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173478227,0.00992938,90973.0,90943.0,0.00986961]
["bitfinex-derivatives","BTCF0:USTF0",1768173478228,0.00992938,90966.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173478432,0.011007,90977.0,90950.0,0.00986961]
["bitfinex-derivatives","BTCF0:USTF0",1768173478839,0.011007,90975.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173479540,0.011007,90973.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173479739,0.011007,90971.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173480042,0.011007,90974.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173480238,0.1098685,90975.0,90951.0,0.00986961]
["bitfinex-derivatives","BTCF0:USTF0",1768173480540,0.011008,90968.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173480740,0.10894672,90970.0,90943.0,0.00986961]
["bitfinex-derivatives","BTCF0:USTF0",1768173480949,0.11995472,90966.0,90939.0,0.08963371]
["bitfinex-derivatives","BTCF0:USTF0",1768173481135,0.011009,90962.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173481328,0.10894672,90953.0,90930.0,0.07862271]
["bitfinex-derivatives","BTCF0:USTF0",1768173481533,0.10894672,90953.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173481833,0.11995672,90953.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173482033,0.09927229,90952.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173482235,0.00967443,90943.0,90929.0,0.01795329]
["bitfinex-derivatives","BTCF0:USTF0",1768173482431,0.09927229,90934.0,90925.0,0.00559659]
["bitfinex-derivatives","BTCF0:USTF0",1768173482734,0.011013,90925.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173482940,0.011013,90929.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173483240,0.00967443,90928.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173483537,9.752e-05,90927.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173484133,9.752e-05,90927.0,90909.0,0.02884597]
["bitfinex-derivatives","BTCF0:USTF0",1768173484843,9.752e-05,90927.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768173484844,0.10382112,90922.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768173485047,0.00910298,90921.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768173485541,9.752e-05,90927.0,90897.0,0.11136718]
["bitfinex-derivatives","BTCF0:USTF0",1768173485542,9.752e-05,90927.0,90903.0,0.00914337]
["bitfinex-derivatives","BTCF0:USTF0",1768173485740,9.752e-05,90927.0,90897.0,0.11136718]
["bitfinex-derivatives","BTCF0:USTF0",1768173485741,0.02011598,90925.0,90897.0,0.11136718]
["bitfinex-derivatives","BTCF0:USTF0",1768173485947,0.00910298,90919.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768173486132,9.752e-05,90927.0,90906.0,0.00914337]
["bitfinex-derivatives","BTCF0:USTF0",1768173486336,0.00910298,90943.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173486545,0.09356,90942.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173486844,0.011008,90968.0,90917.0,0.02531094]
["bitfinex-derivatives","BTCF0:USTF0",1768173486845,0.02011198,90958.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173487036,0.011009,90956.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173487237,0.01101,90950.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173487644,0.00910298,90953.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173487849,0.07866889,91004.0,90931.0,0.00914337]
["bitfinex-derivatives","BTCF0:USTF0",1768173487850,0.02011198,90962.0,90931.0,0.00914337]
["bitfinex-derivatives","BTCF0:USTF0",1768173488042,0.09356,90961.0,90941.0,0.00914337]
["bitfinex-derivatives","BTCF0:USTF0",1768173488244,0.37436,90987.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173488245,0.09356,90960.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173488452,0.09356,90960.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173488954,0.09356,90960.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173489257,0.09356,90965.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173490250,0.09356,90965.0,90941.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173490555,0.09356,90965.0,90943.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173491065,0.00923796,90963.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173491263,0.01101,90953.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173491450,0.00923796,90955.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173491764,0.09524969,90955.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173491955,0.02024696,90954.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173492456,0.00923796,90954.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173492656,0.00923796,90954.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173493557,0.00923796,90954.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173493963,0.00923796,90954.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173494165,0.00923796,90954.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173494752,0.00923796,90954.0,90924.0,0.02715631]
["bitfinex-derivatives","BTCF0:USTF0",1768173494753,0.00923796,90947.0,90920.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173494960,0.00923796,90947.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173495252,0.011011,90942.0,90919.0,0.07854684]
["bitfinex-derivatives","BTCF0:USTF0",1768173495454,0.09356,90944.0,90917.0,0.10288341]
["bitfinex-derivatives","BTCF0:USTF0",1768173495659,0.07866889,90999.0,90917.0,0.10288341]
["bitfinex-derivatives","BTCF0:USTF0",1768173495660,0.00923796,90954.0,90923.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173495858,0.38932687,90970.0,90935.0,0.02553231]
["bitfinex-derivatives","BTCF0:USTF0",1768173495859,0.09356,90953.0,90935.0,0.02553231]
["bitfinex-derivatives","BTCF0:USTF0",1768173496067,0.09356,90957.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173496258,0.011008,90967.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173496564,0.09356,90966.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173496765,0.011008,90965.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173497068,0.011008,90963.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173497260,0.09356,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173497460,0.09356,90964.0,90940.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173497768,0.09356,90968.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173497956,0.09356,90969.0,90948.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173498149,0.00923796,90974.0,90948.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173498353,0.09356,90973.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173498562,0.09356,90973.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173498868,0.09356,90975.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173499167,0.00923796,90982.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173499467,0.09356,90981.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173499657,0.09356,90981.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173499969,1.8e-07,90978.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173500168,0.2004,90986.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173500466,0.09356,90984.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173500666,0.2004,91004.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173500667,0.09356,90997.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173501366,0.00923796,91007.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173501556,0.00923796,91007.0,90979.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173501557,0.09356,91004.0,90986.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173502672,0.09356,91004.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173502856,0.00549423,91005.0,90982.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173503055,0.00549423,91005.0,90982.0,0.02622701]
["bitfinex-derivatives","BTCF0:USTF0",1768173503258,0.00549423,91005.0,90991.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173503465,0.09356,91019.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173503771,0.00923796,91015.0,90992.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173503956,0.00923796,91015.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173504361,0.011002,91014.0,90993.0,0.104565]
["bitfinex-derivatives","BTCF0:USTF0",1768173504562,0.09356,91019.0,90988.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173504563,0.011003,91008.0,90988.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173504869,0.011004,91000.0,90982.0,0.01735298]
["bitfinex-derivatives","BTCF0:USTF0",1768173505068,0.011004,90998.0,90980.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173505470,0.10448765,91005.0,90980.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173505471,0.011004,91002.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173505769,0.011004,91000.0,90980.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1768173505971,0.011004,90998.0,90980.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173506161,0.011004,90998.0,90980.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1768173506362,0.011005,90992.0,90980.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173506561,0.011005,90992.0,90980.0,0.01786617]
["bitfinex-derivatives","BTCF0:USTF0",1768173506775,0.011005,90989.0,90975.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173507165,0.00923796,90997.0,90975.0,0.11156261]
["bitfinex-derivatives","BTCF0:USTF0",1768173507373,0.011006,90982.0,90966.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173507570,0.011006,90982.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173507765,0.09356,90987.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173507766,0.011006,90986.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173507972,0.011006,90986.0,90964.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173508177,0.011006,90986.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173508377,0.011006,90986.0,90964.0,0.02033141]
["bitfinex-derivatives","BTCF0:USTF0",1768173508671,0.00923796,91005.0,90972.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173508971,0.09356,91004.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173509174,0.09356,91004.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173509675,0.011004,91003.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173510080,0.011004,91001.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173510574,0.011002,91016.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768173510575,0.00923796,91021.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173510781,0.011001,91027.0,91005.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173511075,0.011001,91024.0,91005.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173511278,0.011001,91028.0,91005.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173511466,0.011001,91028.0,91002.0,0.02315821]
["bitfinex-derivatives","BTCF0:USTF0",1768173511467,0.01473099,91025.0,90997.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173511670,0.011002,91015.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173511970,0.011002,91015.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173512164,0.09524969,91018.0,90988.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173512165,0.011003,91008.0,90988.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173512375,0.02024096,91010.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173512579,0.011003,91006.0,90980.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173512781,0.011004,91004.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173512965,0.011003,91007.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173513679,0.09352,91014.0,90987.0,0.02276128]
["bitfinex-derivatives","BTCF0:USTF0",1768173513879,0.09352,91017.0,91000.0,0.00932341]
["bitfinex-derivatives","BTCF0:USTF0",1768173514182,0.09352,91023.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173514574,0.09352,91023.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173514769,0.011002,91019.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173514974,0.011002,91019.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173514975,0.011002,91015.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173515273,0.00914375,91019.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173515681,0.00914375,91019.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173516072,0.00914375,91019.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173516278,0.09352,91023.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173516779,0.00549303,91025.0,91005.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173517080,0.00549303,91025.0,91008.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173517280,0.00549303,91025.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173517478,0.00549303,91025.0,91008.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173517878,0.00549303,91025.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173518077,0.10275218,91019.0,90992.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173518269,0.00549303,91025.0,90995.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173518585,0.011002,91017.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173518881,0.09352,91016.0,90987.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173519077,0.00914375,91018.0,90992.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173519283,0.09360843,91019.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768173519284,0.00549303,91025.0,90994.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173519580,0.09352,91024.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173519778,0.09352,91024.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173520077,0.10266375,91024.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173520280,0.10266375,91024.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173520481,0.10275218,91023.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173520683,0.10275218,91017.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173520877,0.00914375,91015.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173521086,0.00914375,91015.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173521585,0.00914375,91015.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173521784,0.00914375,91014.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173521986,0.00914375,91014.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173522183,0.00914375,91007.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173522384,0.00914375,91007.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173522385,0.00914375,91001.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173522583,0.09360843,91009.0,90981.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173523280,0.09360843,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173523485,0.09360843,91009.0,90982.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173523981,0.09360843,91009.0,90983.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173524284,0.09360843,91009.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173524881,0.10275218,91009.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173525078,0.10275218,91009.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173525474,0.00914375,91017.0,90991.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173525678,0.09352,91019.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173525877,0.09352,91019.0,90998.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173525878,0.09352,91019.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173526080,0.09352,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173526275,0.09352,91019.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173526790,0.09352,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173527181,0.09352,91019.0,90998.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173527182,0.09352,91019.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173527595,0.09352,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173528188,0.09352,91020.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173528389,0.09352,91020.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173528585,0.09352,91020.0,90998.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173528792,0.10275218,91022.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173529091,0.09352,91020.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173529979,0.09360843,91019.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173530189,0.09360843,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173530391,0.09360843,91019.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173530781,0.09160843,91019.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173530977,0.09160843,91019.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173531194,0.10075218,91019.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173531577,0.09352,91020.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173531782,0.09352,91020.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173531987,0.09352,91020.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173531988,0.01463678,91025.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173532187,0.09352,91020.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173532889,0.09352,91020.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173533493,0.09352,91020.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173533693,0.09360843,91024.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173533883,0.09352,91023.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173534084,0.09352,91023.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173534287,0.10275218,91018.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173534483,0.10275218,91018.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173534684,0.09352,91020.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173534885,0.09352,91020.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173535095,0.09352,91020.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173535292,0.09352,91020.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173535500,0.09352,91021.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173535689,0.09352,91021.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173536193,0.10275218,91020.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173536397,0.10275218,91020.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173536706,0.00914375,91019.0,90997.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173536886,0.09360843,91018.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173537087,0.10275218,91018.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173537283,0.09360843,91009.0,90996.0,0.07854684]
["bitfinex-derivatives","BTCF0:USTF0",1768173537489,0.09360843,91003.0,90983.0,0.09900961]
["bitfinex-derivatives","BTCF0:USTF0",1768173537791,0.09360843,91003.0,90982.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173537995,0.09352,91008.0,90982.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173538192,0.09352,91008.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768173538193,0.09352,91008.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173538392,0.09352,91008.0,90991.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173538393,0.09352,91012.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173538595,0.09360843,91018.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173538793,0.10275218,91018.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173538994,0.09360843,91016.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173539195,0.09360843,91022.0,90996.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173539399,0.09352,91018.0,90999.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173539593,0.10275218,91022.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173539796,0.10275218,91022.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173540189,0.09360843,91020.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173540597,0.09360843,91020.0,90999.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173540903,0.09360843,91020.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173540904,0.10275218,91020.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173541091,0.10275218,91020.0,90996.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173541292,0.10275218,91020.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173541592,0.10275218,91020.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173541793,0.09360843,91032.0,91008.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173541997,0.09360843,91032.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173542191,0.09360843,91032.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173542391,0.09352,91034.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173542600,0.09602502,91038.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173542808,0.18954502,91038.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173543000,0.09360843,91037.0,91015.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173543300,0.10275218,91036.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173543694,0.09593659,91038.0,91014.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1768173543900,0.09593659,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173544102,0.09593659,91038.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173544403,0.09593659,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173544794,0.09593659,91038.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173545006,0.09593659,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173545596,0.09593659,91038.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173546199,0.09593659,91038.0,91016.0,0.00933399]
["bitfinex-derivatives","BTCF0:USTF0",1768173546396,0.19083248,91038.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173546804,0.19083248,91038.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173547100,0.19083248,91038.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173547710,0.09593659,91038.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173547910,0.09593659,91038.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173548097,0.09593659,91038.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173548299,0.09593659,91038.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173548702,0.09593659,91038.0,91021.0,0.00933399]
["bitfinex-derivatives","BTCF0:USTF0",1768173548703,0.00241659,91038.0,91021.0,0.00933399]
["bitfinex-derivatives","BTCF0:USTF0",1768173549005,0.00241659,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173549207,0.00241659,91038.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173549506,0.19755872,91045.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173549711,0.10792804,91044.0,91018.0,0.00933399]
["bitfinex-derivatives","BTCF0:USTF0",1768173549902,0.0985469,91042.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173550409,0.00938114,91043.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173551214,0.00938114,91043.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173551395,0.09901182,91045.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173551700,0.09901182,91045.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173551899,0.09901182,91045.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173552100,0.09901182,91045.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173552295,0.09901182,91045.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173552500,0.00549182,91045.0,91025.0,0.00959023]
["bitfinex-derivatives","BTCF0:USTF0",1768173552700,0.00549182,91045.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173552896,0.03291125,91054.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173553111,0.03291125,91054.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173553299,0.03291125,91054.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173553703,0.010998,91053.0,91034.0,0.10307023]
["bitfinex-derivatives","BTCF0:USTF0",1768173553905,0.0985469,91049.0,91034.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173555005,0.0985469,91049.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173555207,0.0985469,91049.0,91034.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173555208,0.0985469,91049.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173555507,0.00742078,91054.0,91036.0,0.01265455]
["bitfinex-derivatives","BTCF0:USTF0",1768173555706,0.1920269,91066.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173556011,0.01648661,91065.0,91044.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173556310,0.00549061,91065.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173556507,0.00549061,91065.0,91046.0,0.02940042]
["bitfinex-derivatives","BTCF0:USTF0",1768173556700,0.10403751,91065.0,91046.0,0.01840242]
["bitfinex-derivatives","BTCF0:USTF0",1768173556900,0.11503351,91065.0,91041.0,0.00959023]
["bitfinex-derivatives","BTCF0:USTF0",1768173557104,0.10403751,91065.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173557408,0.00549061,91065.0,91045.0,0.00959023]
["bitfinex-derivatives","BTCF0:USTF0",1768173557706,0.01648661,91065.0,91045.0,0.02058823]
["bitfinex-derivatives","BTCF0:USTF0",1768173557912,0.01648661,91065.0,91045.0,0.03880211]
["bitfinex-derivatives","BTCF0:USTF0",1768173558303,0.010996,91063.0,91045.0,0.01821388]
["bitfinex-derivatives","BTCF0:USTF0",1768173558504,0.0985469,91053.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173558709,0.10792804,91053.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173559412,0.1095449,91050.0,91035.0,0.01844411]
["bitfinex-derivatives","BTCF0:USTF0",1768173559603,0.1095449,91050.0,91034.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173559803,0.0985469,91050.0,91034.0,0.01857135]
["bitfinex-derivatives","BTCF0:USTF0",1768173560003,0.0985469,91050.0,91033.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768173560506,0.0985469,91050.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173560706,0.00938114,91052.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173561514,0.00938114,91052.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173561715,0.010998,91050.0,91033.0,0.12297159]
["bitfinex-derivatives","BTCF0:USTF0",1768173562017,0.00938114,91052.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173562615,0.02037914,91052.0,91033.0,0.12297159]
["bitfinex-derivatives","BTCF0:USTF0",1768173562917,0.11892604,91052.0,91033.0,0.12297159]
["bitfinex-derivatives","BTCF0:USTF0",1768173564016,0.010999,91041.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173564212,0.1095459,91041.0,91024.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173564616,0.10792804,91041.0,91024.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173564815,0.10792804,91041.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173565009,0.10792804,91041.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173565720,0.10792804,91041.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173566313,0.10792804,91047.0,91023.0,0.0278973]
["bitfinex-derivatives","BTCF0:USTF0",1768173566616,0.10792804,91050.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173566822,0.10792804,91047.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173567411,0.10792804,91047.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173567717,0.10792804,91047.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173568020,0.0985469,91044.0,91023.0,0.01830707]
["bitfinex-derivatives","BTCF0:USTF0",1768173568222,0.0985469,91044.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173568517,0.0985469,91044.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173568518,0.10792804,91042.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173568722,0.10792804,91042.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173569107,0.10792804,91042.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173569314,0.10792804,91042.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173569617,0.10792804,91042.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173570020,0.09348,91051.0,91023.0,0.01767792]
["bitfinex-derivatives","BTCF0:USTF0",1768173570021,0.10792804,91034.0,91023.0,0.01767792]
["bitfinex-derivatives","BTCF0:USTF0",1768173570229,0.10792804,91034.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173570416,0.10792804,91034.0,91025.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173570613,0.10792804,91034.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173570812,0.10792804,91034.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173571012,0.10792804,91034.0,91019.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173571218,0.10792804,91034.0,91017.0,0.11189746]
["bitfinex-derivatives","BTCF0:USTF0",1768173571423,0.10792804,91034.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173571615,0.10792804,91034.0,91017.0,0.11189746]
["bitfinex-derivatives","BTCF0:USTF0",1768173571817,0.10792804,91034.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173572008,0.0985469,91032.0,91019.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173572615,0.0985469,91032.0,91017.0,0.11189746]
["bitfinex-derivatives","BTCF0:USTF0",1768173572616,0.10792804,91032.0,91017.0,0.11189746]
["bitfinex-derivatives","BTCF0:USTF0",1768173572815,0.10792804,91032.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173573628,0.10792804,91030.0,91017.0,0.11189746]
["bitfinex-derivatives","BTCF0:USTF0",1768173573817,0.10792804,91030.0,91011.0,0.07869801]
["bitfinex-derivatives","BTCF0:USTF0",1768173573818,0.10792804,91028.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173574013,0.011,91032.0,91011.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1768173574418,0.09348,91031.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173574613,0.09348,91030.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173574829,0.09348,91030.0,91011.0,0.01833375]
["bitfinex-derivatives","BTCF0:USTF0",1768173575719,0.09348,91030.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173575920,0.09085476,91029.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173576230,0.09085476,91029.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173576833,0.09085476,91029.0,91011.0,0.01833375]
["bitfinex-derivatives","BTCF0:USTF0",1768173576834,0.09085476,91029.0,91011.0,0.02933675]
["bitfinex-derivatives","BTCF0:USTF0",1768173577122,0.09348,91030.0,91021.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173577329,0.09348,91030.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173577720,0.18433476,91030.0,91011.0,0.02777521]
["bitfinex-derivatives","BTCF0:USTF0",1768173577922,0.09085476,91029.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173578518,0.09085476,91029.0,91011.0,0.02777521]
["bitfinex-derivatives","BTCF0:USTF0",1768173579338,0.09348,91030.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173579520,0.09986749,91033.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173579721,0.09085476,91029.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173579922,0.09085476,91029.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173580823,0.09085476,91029.0,91011.0,0.02933675]
["bitfinex-derivatives","BTCF0:USTF0",1768173581233,0.09085476,91029.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173581432,0.09085476,91029.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173581735,0.09085476,91029.0,91011.0,0.01833375]
["bitfinex-derivatives","BTCF0:USTF0",1768173581923,0.09085476,91029.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173582122,0.09085476,91029.0,91011.0,0.01833375]
["bitfinex-derivatives","BTCF0:USTF0",1768173582323,0.09085476,91029.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173582519,0.09085476,91029.0,91011.0,0.01833375]
["bitfinex-derivatives","BTCF0:USTF0",1768173582724,0.09085476,91029.0,91015.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173582932,0.09085476,91029.0,91011.0,0.01833375]
["bitfinex-derivatives","BTCF0:USTF0",1768173583531,0.09085476,91019.0,90997.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173583840,0.09085476,91017.0,90998.0,0.09900961]
["bitfinex-derivatives","BTCF0:USTF0",1768173584240,0.09085476,91017.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173584442,0.09085476,91017.0,90998.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173584649,0.09085476,91017.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173584849,8.711e-05,91016.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173585351,8.711e-05,91016.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173585550,8.711e-05,91016.0,91000.0,0.01865578]
["bitfinex-derivatives","BTCF0:USTF0",1768173585751,8.711e-05,91016.0,90998.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173586049,8.711e-05,91016.0,91000.0,0.02044546]
["bitfinex-derivatives","BTCF0:USTF0",1768173586251,8.711e-05,91016.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173586445,8.711e-05,91016.0,91006.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173586640,8.711e-05,91016.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173586843,8.711e-05,91016.0,91006.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173587754,8.711e-05,91016.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173588049,8.711e-05,91016.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173588747,0.09085476,91030.0,91016.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173589055,0.09085476,91028.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173589353,0.10185576,91028.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173589655,0.09085476,91028.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173589851,0.09327135,91038.0,91013.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173590050,0.09327135,91038.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173590051,0.09348,91037.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173590247,0.00241659,91038.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173590248,5.9e-07,91038.0,91027.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173590449,5.9e-07,91038.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173590650,0.09348,91047.0,91036.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173590651,0.07507611,91047.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173590948,0.07507611,91047.0,91036.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173591149,0.07507611,91047.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173591353,0.07507611,91047.0,91022.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173591354,0.09085476,91046.0,91023.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173591545,0.09085476,91046.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173591742,0.09085476,91046.0,91025.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173591940,0.09085476,91051.0,91030.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173592346,0.09085476,91051.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173593150,0.09085476,91051.0,91030.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173593354,0.09986749,91051.0,91024.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173593650,0.09986749,91051.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768173594455,0.09986749,91051.0,91025.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173594656,0.09085476,91051.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768173594956,0.09986749,91064.0,91038.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173595154,0.09986749,91064.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173595461,0.09348,91066.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173595755,0.09348,91066.0,91053.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768173595943,0.09348,91066.0,91055.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768173596343,0.09085476,91069.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768173596544,0.09348,91067.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768173597551,6.1e-07,91065.0,91048.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173597853,0.010991,91110.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768173597854,0.09085476,91086.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768173598058,0.09085476,91086.0,91063.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173598257,0.09085476,91086.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768173598455,0.09085476,91086.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768173599046,0.10184876,91086.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768173599251,0.010994,91084.0,91063.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173599558,0.09085476,91086.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768173599756,0.09085476,91086.0,91063.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173599959,0.10184876,91086.0,91063.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173600264,0.10184876,91086.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768173600961,0.09634417,91085.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768173601161,0.09634417,91085.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768173601462,0.09634417,91085.0,91063.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173601463,4.1e-07,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768173601758,4.1e-07,91085.0,91060.0,0.17414109]
["bitfinex-derivatives","BTCF0:USTF0",1768173601759,4.1e-07,91085.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768173602155,4.1e-07,91085.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173602364,4.1e-07,91085.0,91069.0,0.10292146]
["bitfinex-derivatives","BTCF0:USTF0",1768173602560,0.09085476,91078.0,91055.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173602753,0.10185076,91065.0,91045.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173602953,0.10185076,91065.0,91044.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173603166,0.09085476,91065.0,91044.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173603463,4.1e-07,91085.0,91061.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173603649,4.1e-07,91085.0,91068.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173603854,4.1e-07,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768173604166,4.1e-07,91085.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768173604553,4.1e-07,91085.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768173604861,4.1e-07,91085.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768173605158,4.1e-07,91085.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768173605464,4.1e-07,91085.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768173605654,4.1e-07,91085.0,91070.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1768173606147,0.09752942,91084.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768173606349,0.09752942,91076.0,91051.0,0.009787]
["bitfinex-derivatives","BTCF0:USTF0",1768173606553,0.10675208,91065.0,91051.0,0.10979358]
["bitfinex-derivatives","BTCF0:USTF0",1768173606755,0.09752942,91071.0,91052.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173607255,0.09752942,91077.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768173607459,0.09752942,91078.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768173607756,0.09752942,91078.0,91061.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768173607960,0.09752942,91078.0,91055.0,0.009787]
["bitfinex-derivatives","BTCF0:USTF0",1768173608160,0.09752942,91078.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768173608362,0.00922266,91076.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768173608557,0.10675208,91076.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768173608757,0.010995,91072.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173608955,0.010997,91060.0,91041.0,0.009787]
["bitfinex-derivatives","BTCF0:USTF0",1768173609158,0.10675208,91064.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173609463,0.11774808,91064.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173609849,0.010997,91061.0,91041.0,0.009787]
["bitfinex-derivatives","BTCF0:USTF0",1768173610056,0.09894804,91062.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173610365,0.10805577,91062.0,91044.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173610666,0.010996,91069.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173610864,0.09894804,91068.0,91042.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1768173611057,0.09894804,91068.0,91043.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1768173611562,0.09894804,91064.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173611766,0.10805577,91064.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768173612066,0.09894804,91062.0,91041.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173612269,0.00910773,91061.0,91036.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1768173612472,0.09894804,91056.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173612765,0.10805577,91053.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173612960,0.10805577,91053.0,91035.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768173613462,0.00910773,91050.0,91033.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1768173613658,0.09894804,91049.0,91033.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1768173613858,0.010998,91047.0,91033.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1768173614053,0.09344,91050.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768173614054,0.10805577,91038.0,91025.0,0.00549303]
["bitfinex-derivatives","BTCF0:USTF0",1768173614260,0.09894804,91034.0,91018.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173614458,0.10994804,91034.0,91018.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173614670,0.09894804,91034.0,91018.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173614970,0.01112685,91033.0,91011.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768173615158,0.09894804,91031.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173615659,0.09894804,91031.0,91011.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173616059,0.09894804,91031.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173616267,0.10994804,91031.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173616653,0.00012685,91033.0,91015.0,0.09998734]
["bitfinex-derivatives","BTCF0:USTF0",1768173616859,0.00012685,91033.0,91030.0,0.02092328]
["bitfinex-derivatives","BTCF0:USTF0",1768173616860,8.5e-07,91033.0,91030.0,0.02092328]
["bitfinex-derivatives","BTCF0:USTF0",1768173617263,8.5e-07,91033.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173617463,8.5e-07,91033.0,91020.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173617765,0.09894889,91033.0,91008.0,0.01234066]
["bitfinex-derivatives","BTCF0:USTF0",1768173617960,8.5e-07,91033.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768173618468,8.5e-07,91033.0,91013.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1768173618764,8.5e-07,91033.0,91016.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1768173619159,8.5e-07,91033.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173619160,0.011,91032.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173619360,8.5e-07,91033.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173619667,0.011,91032.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173620164,8.5e-07,91033.0,91015.0,0.11440528]
["bitfinex-derivatives","BTCF0:USTF0",1768173620356,8.5e-07,91033.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173620563,0.09894804,91032.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173620757,0.011,91031.0,91015.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768173621167,0.00910773,91031.0,91015.0,0.01917422]
["bitfinex-derivatives","BTCF0:USTF0",1768173621371,0.011001,91027.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768173621559,0.09894804,91028.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173621762,0.00910773,91029.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173622370,0.011001,91026.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768173622771,0.11905577,91029.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768173623168,0.09348,91032.0,91013.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768173623765,0.09348,91032.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768173623766,0.09894804,91027.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768173623971,0.10994904,91027.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173624268,0.00910773,91028.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768173624269,0.011001,91023.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768173624464,0.011001,91021.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768173624664,0.10995004,91020.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768173625176,0.11905777,91020.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768173625377,0.00858541,91018.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768173625563,0.09894804,91015.0,90998.0,0.01858842]
["bitfinex-derivatives","BTCF0:USTF0",1768173625871,0.11905777,91014.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173626277,0.09894804,91012.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173626465,0.10995104,91011.0,90989.0,0.02924605]
["bitfinex-derivatives","BTCF0:USTF0",1768173626662,0.09894804,91011.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173626867,0.09894804,91011.0,90989.0,0.01824105]
["bitfinex-derivatives","BTCF0:USTF0",1768173627069,0.09894804,91011.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173627673,0.10805577,91005.0,90989.0,0.01821889]
["bitfinex-derivatives","BTCF0:USTF0",1768173627870,0.09894804,91003.0,90981.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1768173628575,0.09894804,91003.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173628878,0.09894804,91003.0,90981.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1768173628879,0.09894804,90999.0,90981.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1768173629671,0.09894804,90999.0,90981.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768173630073,0.09894804,90999.0,90981.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1768173630476,0.09894804,90997.0,90981.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768173630671,0.09348,91002.0,90981.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768173630973,0.09348,91002.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173631275,0.09348,91001.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173631475,0.09348,91002.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173631668,0.09348,91004.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173631865,0.09894804,91003.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173632176,0.09348,91004.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173632378,0.09348,91004.0,90982.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1768173632580,0.09348,91004.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173632872,0.09894804,91003.0,90981.0,0.02841615]
["bitfinex-derivatives","BTCF0:USTF0",1768173633078,0.09348,91004.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173633261,0.19242804,91004.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173634174,0.09694626,91003.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173634380,0.09536281,90997.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173634679,0.09536281,90997.0,90981.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768173635275,0.09536281,91003.0,90981.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768173635473,0.09536281,91003.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173635677,0.09536281,90999.0,90981.0,0.02949887]
["bitfinex-derivatives","BTCF0:USTF0",1768173635873,0.09536281,90997.0,90981.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768173636173,0.09536281,90997.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173636374,0.09536281,90997.0,90981.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768173637068,0.09536281,90997.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173637574,0.09536281,90997.0,90981.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768173637776,0.09536281,91003.0,90981.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768173637969,0.09352,91002.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173638170,0.09536281,91005.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173638369,0.09352,91004.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173638668,0.09352,91004.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173638976,0.09352,91004.0,90985.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173639184,0.09352,91004.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173639683,0.09352,91003.0,90985.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173640481,0.09352,91003.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173640689,0.09352,91003.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173640869,0.09536281,91005.0,90985.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173641070,0.09352,91004.0,90985.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173641275,0.18888281,91004.0,90985.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173641570,0.09352,91003.0,90985.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173641975,0.09536281,91003.0,90985.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173642279,0.09352,91002.0,90985.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173642878,0.09352,91002.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173643076,0.09536281,91018.0,90997.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173643277,0.09536281,91023.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173643577,0.09536281,91021.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173643771,0.09536281,91021.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173643966,0.09687242,91021.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173644174,0.09536281,91017.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173644479,0.18888281,91016.0,90991.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173644682,0.09536281,91015.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173645184,0.09683832,91015.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173645380,0.09536281,91007.0,90985.0,0.07807418]
["bitfinex-derivatives","BTCF0:USTF0",1768173645571,0.09536281,91005.0,90984.0,0.07807418]
["bitfinex-derivatives","BTCF0:USTF0",1768173645770,0.09536281,91005.0,90984.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173645970,0.09352,91016.0,90990.0,0.00949001]
["bitfinex-derivatives","BTCF0:USTF0",1768173646176,0.09536281,91015.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173646472,0.09683832,91015.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173646680,0.09683832,91015.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173646870,0.2004,91029.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173646871,0.00153436,91022.0,91002.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173647076,0.09536281,91020.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173647772,0.09536281,91020.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173647983,0.09352,91019.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173648587,0.09352,91019.0,91007.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768173648779,0.09536281,91016.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173649087,0.09676446,91004.0,90985.0,0.08908018]
["bitfinex-derivatives","BTCF0:USTF0",1768173649278,0.09676446,91004.0,90979.0,0.19252961]
["bitfinex-derivatives","BTCF0:USTF0",1768173649279,0.09536281,91002.0,90982.0,0.07807418]
["bitfinex-derivatives","BTCF0:USTF0",1768173649480,0.09536281,91002.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173649674,0.09536281,91002.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173649876,0.09536281,91002.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173651579,0.09352,91004.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173653587,0.18888281,91004.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173654287,0.09536281,91003.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173654678,0.09536281,91003.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173657085,0.09536281,91003.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173657686,0.09536281,90999.0,90987.0,0.07807418]
["bitfinex-derivatives","BTCF0:USTF0",1768173657987,0.09536281,90995.0,90985.0,0.07807418]
["bitfinex-derivatives","BTCF0:USTF0",1768173658192,0.00161928,91001.0,90985.0,0.07807418]
["bitfinex-derivatives","BTCF0:USTF0",1768173658783,0.00161928,91001.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173658991,0.0016241,90995.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173659282,0.0016241,90995.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173659875,0.00012113,90994.0,90981.0,0.0292987]
["bitfinex-derivatives","BTCF0:USTF0",1768173660082,0.04932482,90993.0,90981.0,0.0292987]
["bitfinex-derivatives","BTCF0:USTF0",1768173660484,0.04932482,90993.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173660688,0.04932482,90993.0,90981.0,0.0182927]
["bitfinex-derivatives","BTCF0:USTF0",1768173660689,0.00162028,91016.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173660875,0.00162028,91011.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173661190,0.00162028,91011.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768173661387,0.00162028,91007.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768173661586,0.00162028,91000.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173661899,0.09352,90999.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173662093,0.09352,90998.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173662390,0.09352,90998.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173662789,0.09352,90997.0,90981.0,0.0182927]
["bitfinex-derivatives","BTCF0:USTF0",1768173662992,0.09352,90996.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173663202,0.09352,90996.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173663394,0.09352,90996.0,90962.0,0.13860707]
["bitfinex-derivatives","BTCF0:USTF0",1768173663878,0.011006,90986.0,90962.0,0.01828893]
["bitfinex-derivatives","BTCF0:USTF0",1768173664187,0.62016,91017.0,90962.0,0.01828893]
["bitfinex-derivatives","BTCF0:USTF0",1768173664188,0.09352,90992.0,90980.0,0.02004876]
["bitfinex-derivatives","BTCF0:USTF0",1768173664378,0.09352,90993.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173664584,0.09352,90994.0,90980.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768173664887,0.09352,90994.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768173665286,0.09352,90994.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173665791,0.09352,90994.0,90974.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768173666282,0.09352,90994.0,90974.0,0.02004976]
["bitfinex-derivatives","BTCF0:USTF0",1768173666483,0.09352,90994.0,90973.0,0.09679547]
["bitfinex-derivatives","BTCF0:USTF0",1768173666484,0.09352,90994.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768173666685,0.011005,90993.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173667185,0.011005,90990.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768173667397,0.011006,90979.0,90962.0,0.02815256]
["bitfinex-derivatives","BTCF0:USTF0",1768173667693,0.011007,90975.0,90962.0,0.0191098]
["bitfinex-derivatives","BTCF0:USTF0",1768173667894,0.104527,90975.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173668492,0.104527,90975.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173668693,0.104527,90975.0,90953.0,0.02987825]
["bitfinex-derivatives","BTCF0:USTF0",1768173668886,0.09352,90975.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173669086,0.09352,90975.0,90953.0,0.02987925]
["bitfinex-derivatives","BTCF0:USTF0",1768173669394,0.09352,90975.0,90953.0,0.01886925]
["bitfinex-derivatives","BTCF0:USTF0",1768173669590,0.011007,90973.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768173669983,0.011007,90973.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768173670186,0.09352,90975.0,90958.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173670387,0.09352,90974.0,90950.0,0.1118178]
["bitfinex-derivatives","BTCF0:USTF0",1768173670581,0.011006,90980.0,90950.0,0.1118178]
["bitfinex-derivatives","BTCF0:USTF0",1768173670582,0.09352,90973.0,90951.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173670793,0.09352,90973.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768173671394,0.011007,90972.0,90950.0,0.1118178]
["bitfinex-derivatives","BTCF0:USTF0",1768173671594,0.09352,90973.0,90950.0,0.1118178]
["bitfinex-derivatives","BTCF0:USTF0",1768173671795,0.011009,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768173672102,0.09352,90973.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173672103,0.09352,90959.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173672292,0.01101,90947.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173672493,0.09352,90946.0,90925.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1768173672692,0.011011,90945.0,90925.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1768173672889,0.011011,90945.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173673095,0.00012044,90944.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173673494,0.011011,90943.0,90925.0,0.01887571]
["bitfinex-derivatives","BTCF0:USTF0",1768173673694,0.00012044,90944.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173674200,0.011011,90940.0,90915.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173674408,0.00012044,90944.0,90915.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173674695,0.011012,90937.0,90915.0,0.02760266]
["bitfinex-derivatives","BTCF0:USTF0",1768173674896,0.09352,90936.0,90915.0,0.01836264]
["bitfinex-derivatives","BTCF0:USTF0",1768173675100,0.09352,90936.0,90911.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173675600,0.09352,90936.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173676295,0.00012044,90944.0,90922.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173676501,0.09356,90943.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173676702,0.00012044,90944.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173676897,0.09356,90946.0,90926.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173677098,0.09356,90945.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173677297,0.011009,90957.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173677492,0.011009,90955.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173677703,0.09356,90954.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173677891,0.09356,90954.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173678493,0.01101,90952.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173678790,0.09356,90954.0,90902.0,0.09232294]
["bitfinex-derivatives","BTCF0:USTF0",1768173678992,0.011012,90936.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173679196,0.09356,90935.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173679392,0.09356,90934.0,90908.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173679600,0.011013,90925.0,90906.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173679898,0.09356,90927.0,90912.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173680100,0.01101,90953.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173680401,0.011011,90940.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173680602,0.011011,90946.0,90922.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173680900,0.011008,90964.0,90928.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173681096,0.01101,90953.0,90933.0,0.02025202]
["bitfinex-derivatives","BTCF0:USTF0",1768173681296,0.09356,90952.0,90933.0,0.02025202]
["bitfinex-derivatives","BTCF0:USTF0",1768173681604,0.01101,90951.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173681803,0.01101,90951.0,90926.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173681804,0.01101,90951.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173682100,0.011011,90946.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173682293,0.09356,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173682490,0.011009,90958.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173682491,0.011009,90956.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768173682704,0.01101,90950.0,90932.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173682899,0.01101,90950.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173682900,0.09356,90949.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173683300,0.01101,90948.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768173683507,0.011011,90946.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173683807,0.09907918,90946.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173684105,0.09907918,90946.0,90921.0,0.09232294]
["bitfinex-derivatives","BTCF0:USTF0",1768173684106,0.011011,90939.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173684803,0.011012,90934.0,90910.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173685005,0.09356,90935.0,90910.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173685310,0.09356,90934.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173685506,0.09356,90933.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173686000,0.09356,90933.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173686204,0.09356,90933.0,90923.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173686604,0.09356,90933.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173687008,0.09356,90933.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173687213,0.011011,90946.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173687507,0.011011,90944.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173687697,0.09356,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173687902,0.09356,90943.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173688101,0.011011,90942.0,90921.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173688303,0.011011,90942.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173688905,0.09356,90943.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173689409,0.09356,90943.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173689909,0.09356,90943.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173689910,0.055061,90935.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768173690206,0.0203,90942.0,90899.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173690508,0.09356,90941.0,90915.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173690706,0.011011,90942.0,90920.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173690908,0.09356,90962.0,90933.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173691103,0.01101,90947.0,90933.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173691298,0.01101,90948.0,90933.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173691499,0.01101,90946.0,90933.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173691695,0.011011,90945.0,90933.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173691905,0.011009,90955.0,90923.0,0.09232294]
["bitfinex-derivatives","BTCF0:USTF0",1768173692109,0.011009,90955.0,90925.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173692313,0.01101,90946.0,90932.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1768173693909,0.104611,90945.0,90909.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173694210,0.011012,90935.0,90909.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173694417,0.0936,90944.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173694418,0.011014,90915.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173694706,0.00923413,90929.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173694707,0.0001309,90914.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173695099,0.0001309,90914.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173696012,0.011014,90913.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173696511,0.011014,90913.0,90901.0,0.10336485]
["bitfinex-derivatives","BTCF0:USTF0",1768173696711,0.0001309,90914.0,90901.0,0.10336485]
["bitfinex-derivatives","BTCF0:USTF0",1768173696712,0.011015,90911.0,90901.0,0.10336485]
["bitfinex-derivatives","BTCF0:USTF0",1768173696908,0.011015,90911.0,90901.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173697304,0.011015,90911.0,90901.0,0.10336485]
["bitfinex-derivatives","BTCF0:USTF0",1768173697710,0.011015,90909.0,90901.0,0.10336485]
["bitfinex-derivatives","BTCF0:USTF0",1768173698412,0.011015,90912.0,90902.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173700199,0.011015,90912.0,90897.0,0.09351637]
["bitfinex-derivatives","BTCF0:USTF0",1768173700200,0.011014,90920.0,90908.0,0.09340526]
["bitfinex-derivatives","BTCF0:USTF0",1768173700409,0.011013,90927.0,90913.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173700609,0.0936,90932.0,90913.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173700812,0.0936,90934.0,90914.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173701005,0.0936,90934.0,90917.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173702011,0.011012,90931.0,90917.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173702417,0.011013,90929.0,90910.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173702617,0.011013,90927.0,90910.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173703006,0.011013,90924.0,90910.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173706108,0.011013,90924.0,90911.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173706519,0.00241978,90918.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768173706724,7.8e-07,90918.0,90915.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173707023,0.0936,90934.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768173707211,0.011012,90932.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768173707725,0.011012,90932.0,90883.0,0.13860707]
["bitfinex-derivatives","BTCF0:USTF0",1768173707726,0.011016,90898.0,90883.0,0.13860707]
["bitfinex-derivatives","BTCF0:USTF0",1768173707911,0.055059,90939.0,90881.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173707912,0.00964805,90910.0,90881.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173708107,0.011016,90897.0,90881.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173708322,0.011017,90889.0,90886.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173708519,0.00966483,90899.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173708821,0.011018,90888.0,90880.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173709123,0.011018,90886.0,90880.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173709710,0.00013097,90887.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173709916,0.01102,90870.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173710114,0.01102,90866.0,90848.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173710314,0.01102,90864.0,90848.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768173710515,0.01102,90864.0,90851.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173710723,0.00081681,90880.0,90851.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173710920,0.00081681,90880.0,90851.0,0.02078685]
["bitfinex-derivatives","BTCF0:USTF0",1768173711325,0.01102,90870.0,90851.0,0.02078685]
["bitfinex-derivatives","BTCF0:USTF0",1768173711919,0.01102,90868.0,90851.0,0.02078685]
["bitfinex-derivatives","BTCF0:USTF0",1768173712120,8.847e-05,90876.0,90851.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173712326,0.01102,90865.0,90851.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173712626,0.00011378,90864.0,90851.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173713119,0.0936,90878.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173713332,0.011018,90884.0,90867.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173713519,0.011019,90880.0,90867.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173714227,0.011021,90860.0,90845.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173714418,0.0936,90866.0,90847.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173714725,0.0936,90868.0,90851.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173714921,0.0936,90872.0,90859.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173715226,0.0936,90878.0,90860.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173715412,0.011019,90874.0,90860.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173716425,0.011019,90877.0,90860.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173716929,0.0936,90878.0,90860.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173717531,0.01102,90871.0,90860.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173717920,0.011019,90875.0,90860.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173718927,0.0936,90878.0,90860.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173719229,0.011019,90877.0,90860.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173719930,0.104658,90885.0,90869.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173720129,0.09364,90885.0,90871.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173720327,0.09364,90895.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173720532,0.09364,90895.0,90881.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173720731,0.09364,90895.0,90867.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173720933,0.09364,90895.0,90879.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1768173721134,0.09364,90895.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173722738,0.09122102,90895.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173722938,0.011016,90898.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173723251,0.09364,90897.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173723938,0.011014,90917.0,90885.0,0.02056146]
["bitfinex-derivatives","BTCF0:USTF0",1768173724238,0.011015,90910.0,90886.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1768173724538,0.00550028,90905.0,90886.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1768173724840,0.011016,90900.0,90886.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1768173725333,0.09364,90904.0,90886.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1768173725728,0.104656,90904.0,90886.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1768173725941,0.011016,90902.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768173726942,0.09364,90904.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768173727235,0.09364,90904.0,90886.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1768173727437,0.104656,90904.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768173727745,0.09364,90903.0,90887.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768173728942,0.011016,90902.0,90886.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1768173730037,0.09364,90903.0,90878.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173730242,0.011016,90898.0,90880.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173732040,0.011016,90900.0,90886.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173732241,0.09364,90903.0,90886.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173732547,0.011017,90895.0,90886.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173733639,0.011016,90898.0,90886.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173734040,0.011017,90896.0,90886.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173735349,0.011016,90902.0,90886.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173735542,0.09364,90903.0,90886.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173735742,0.011016,90900.0,90886.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173736042,0.011017,90896.0,90886.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173736344,0.011016,90898.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173736534,0.09364,90903.0,90872.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173736732,0.011017,90892.0,90876.0,0.02089255]
["bitfinex-derivatives","BTCF0:USTF0",1768173736946,0.011017,90895.0,90879.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173738642,0.011018,90887.0,90869.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173738846,0.011018,90885.0,90869.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173739644,0.011018,90888.0,90870.0,0.02089355]
["bitfinex-derivatives","BTCF0:USTF0",1768173739849,0.011018,90886.0,90870.0,0.02089355]
["bitfinex-derivatives","BTCF0:USTF0",1768173740350,0.011018,90886.0,90871.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173741336,0.011017,90889.0,90871.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173741646,0.011017,90889.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173742042,0.011018,90887.0,90871.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173742448,0.00550028,90905.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173742449,0.09364,90889.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173742644,0.09364,90889.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173742847,0.104657,90891.0,90874.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173743643,0.011017,90889.0,90874.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173744753,0.09364,90891.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173744953,0.011019,90878.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173745142,0.011019,90878.0,90854.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173745343,0.011019,90876.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173745645,0.01102,90870.0,90854.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173745954,0.09364,90879.0,90854.0,0.02089555]
["bitfinex-derivatives","BTCF0:USTF0",1768173746157,0.104659,90879.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173746450,0.104659,90879.0,90847.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173746451,0.01102,90868.0,90847.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173746851,0.01102,90868.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173747447,0.09364,90867.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173747752,0.09364,90867.0,90851.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173747947,0.00018083,90875.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173748255,0.011019,90873.0,90852.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173749942,0.011018,90881.0,90860.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173750342,0.17475043,90900.0,90860.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173750343,0.011019,90879.0,90860.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173752149,0.011018,90882.0,90863.0,0.02089355]
["bitfinex-derivatives","BTCF0:USTF0",1768173752352,0.09364,90881.0,90866.0,0.00987355]
["bitfinex-derivatives","BTCF0:USTF0",1768173754151,0.011018,90880.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173754452,0.00329224,90880.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173755156,0.00087246,90880.0,90858.0,0.02015897]
["bitfinex-derivatives","BTCF0:USTF0",1768173755647,0.011019,90874.0,90858.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173755853,0.00087246,90880.0,90858.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173756055,0.011019,90877.0,90858.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173756242,0.011019,90875.0,90858.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173756643,0.00087246,90880.0,90858.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173756644,0.01102,90871.0,90858.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173756960,0.01102,90869.0,90858.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173757254,0.01102,90868.0,90850.0,0.02015997]
["bitfinex-derivatives","BTCF0:USTF0",1768173757550,0.01102,90868.0,90851.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173758146,0.01102,90868.0,90852.0,0.119198]
["bitfinex-derivatives","BTCF0:USTF0",1768173758548,0.01102,90871.0,90854.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173758749,0.01102,90871.0,90855.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173758958,0.00275409,90876.0,90856.0,0.02015897]
["bitfinex-derivatives","BTCF0:USTF0",1768173758959,0.011019,90874.0,90856.0,0.02015897]
["bitfinex-derivatives","BTCF0:USTF0",1768173759158,0.011019,90872.0,90856.0,0.02015897]
["bitfinex-derivatives","BTCF0:USTF0",1768173759353,0.00275409,90876.0,90856.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173759652,0.00276965,90874.0,90849.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173760253,0.01378865,90872.0,90851.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173760457,0.01102,90864.0,90851.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173761156,0.01102,90867.0,90851.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173761455,0.0026768,90848.0,90843.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173761646,0.011022,90849.0,90832.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173761849,0.09364,90851.0,90832.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173762152,0.011022,90850.0,90832.0,0.02839887]
["bitfinex-derivatives","BTCF0:USTF0",1768173762757,0.011022,90848.0,90832.0,0.02839887]
["bitfinex-derivatives","BTCF0:USTF0",1768173763056,9.579e-05,90849.0,90832.0,0.0192609]
["bitfinex-derivatives","BTCF0:USTF0",1768173763355,9.579e-05,90849.0,90795.0,0.13860707]
["bitfinex-derivatives","BTCF0:USTF0",1768173763356,0.003,90834.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768173763559,0.011023,90839.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173763747,0.011024,90837.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173764053,0.011024,90835.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173765160,0.09364,90836.0,90815.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173766451,0.09364,90836.0,90816.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173766958,0.00143826,90832.0,90811.0,0.01949277]
["bitfinex-derivatives","BTCF0:USTF0",1768173767256,0.00143826,90832.0,90810.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173767461,0.09368,90831.0,90813.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173767660,0.011023,90841.0,90817.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173767859,0.09368,90840.0,90818.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173768360,0.09511826,90840.0,90818.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173768555,0.10614126,90840.0,90818.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173768962,0.011023,90844.0,90820.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173769165,0.09368,90843.0,90826.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173770262,0.011023,90842.0,90826.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173770866,0.09368,90843.0,90811.0,0.01909005]
["bitfinex-derivatives","BTCF0:USTF0",1768173771049,0.09368,90843.0,90720.0,0.17475043]
["bitfinex-derivatives","BTCF0:USTF0",1768173771050,0.011026,90821.0,90798.0,0.0993928]
["bitfinex-derivatives","BTCF0:USTF0",1768173771250,0.09376561,90820.0,90798.0,0.0993928]
["bitfinex-derivatives","BTCF0:USTF0",1768173771563,0.011026,90816.0,90798.0,0.02143827]
["bitfinex-derivatives","BTCF0:USTF0",1768173771962,0.09368,90819.0,90798.0,0.02143827]
["bitfinex-derivatives","BTCF0:USTF0",1768173772162,0.09368,90819.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173772365,0.09368,90819.0,90798.0,0.03246627]
["bitfinex-derivatives","BTCF0:USTF0",1768173772754,0.09368,90819.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173773154,0.011026,90818.0,90799.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173773662,0.09368,90819.0,90799.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173774365,0.104706,90819.0,90799.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173775664,0.011026,90816.0,90799.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173776462,0.011027,90811.0,90799.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173776771,0.011027,90811.0,90798.0,0.02189686]
["bitfinex-derivatives","BTCF0:USTF0",1768173776959,0.00910616,90817.0,90798.0,0.02189686]
["bitfinex-derivatives","BTCF0:USTF0",1768173777159,0.09368,90819.0,90747.0,0.19378207]
["bitfinex-derivatives","BTCF0:USTF0",1768173777160,0.011028,90799.0,90777.0,0.09696983]
["bitfinex-derivatives","BTCF0:USTF0",1768173777364,0.104708,90803.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173777564,0.104708,90803.0,90777.0,0.11659324]
["bitfinex-derivatives","BTCF0:USTF0",1768173777565,0.09368,90803.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173778870,0.09368,90803.0,90785.0,0.02016797]
["bitfinex-derivatives","BTCF0:USTF0",1768173779368,0.09368,90803.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173779566,0.09368,90803.0,90789.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173780169,0.09368,90803.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173780357,0.09368,90803.0,90789.0,0.02016697]
["bitfinex-derivatives","BTCF0:USTF0",1768173780563,0.09368,90802.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173780760,0.09368,90802.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173781362,0.09368,90802.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173781568,0.09368,90802.0,90782.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173781763,9.359e-05,90801.0,90782.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173782371,9.359e-05,90801.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173782765,9.359e-05,90801.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173783170,0.09372,90800.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173784574,0.09372,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173784965,0.09372,90800.0,90782.0,0.00913797]
["bitfinex-derivatives","BTCF0:USTF0",1768173784966,0.09372,90800.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173785366,0.09372,90800.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173785960,9.359e-05,90801.0,90790.0,0.10742093]
["bitfinex-derivatives","BTCF0:USTF0",1768173786167,0.011027,90812.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173786367,0.09372,90811.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173786878,0.09372,90811.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768173787078,0.09372,90811.0,90793.0,0.00999254]
["bitfinex-derivatives","BTCF0:USTF0",1768173787272,0.0001168,90810.0,90793.0,0.00999254]
["bitfinex-derivatives","BTCF0:USTF0",1768173787670,0.0001168,90810.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173787881,0.0001168,90810.0,90793.0,0.00999254]
["bitfinex-derivatives","BTCF0:USTF0",1768173788080,8e-07,90810.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173788283,0.00970861,90825.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173788486,0.10342861,90824.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173788783,0.00098579,90822.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173789086,0.011026,90819.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173789288,0.00106183,90818.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173789580,0.00106183,90818.0,90798.0,0.00999254]
["bitfinex-derivatives","BTCF0:USTF0",1768173789976,0.00106183,90818.0,90805.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173790182,0.00106183,90818.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173790792,0.00106183,90818.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173790991,0.00106183,90818.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173791186,7.604e-05,90818.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173791490,0.09372,90817.0,90803.0,0.09403751]
["bitfinex-derivatives","BTCF0:USTF0",1768173791683,7.604e-05,90818.0,90804.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173791885,0.09372,90816.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173792485,7.604e-05,90818.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173792694,3.332e-05,90818.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173792994,3.332e-05,90818.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173793382,3.332e-05,90818.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173793581,0.00242217,90828.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173793582,1.7e-07,90828.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173793887,1.7e-07,90828.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173794193,1.7e-07,90828.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173794883,1.7e-07,90828.0,90818.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173794884,1.7e-07,90828.0,90821.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173795295,1.7e-07,90828.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173795787,1.7e-07,90828.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173795993,1.7e-07,90828.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173796293,1.7e-07,90828.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173796894,1.7e-07,90828.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173797497,1.7e-07,90828.0,90826.0,0.02070944]
["bitfinex-derivatives","BTCF0:USTF0",1768173797790,1.7e-07,90828.0,90823.0,0.02070944]
["bitfinex-derivatives","BTCF0:USTF0",1768173798094,1.7e-07,90828.0,90825.0,0.02070944]
["bitfinex-derivatives","BTCF0:USTF0",1768173798294,1.7e-07,90828.0,90827.0,0.02070944]
["bitfinex-derivatives","BTCF0:USTF0",1768173799003,1.7e-07,90828.0,90827.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173801894,1.7e-07,90828.0,90824.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173802196,1.7e-07,90828.0,90825.0,0.02070944]
["bitfinex-derivatives","BTCF0:USTF0",1768173802998,1.7e-07,90828.0,90825.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173804095,1.7e-07,90828.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173804606,1.7e-07,90828.0,90826.0,0.02070944]
["bitfinex-derivatives","BTCF0:USTF0",1768173804900,1.7e-07,90828.0,90827.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173805099,0.011022,90849.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173805498,0.09368,90848.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173806398,0.09368,90848.0,90829.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173806606,0.00064937,90847.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173806908,0.011023,90843.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173807516,0.011023,90840.0,90828.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173808008,0.011023,90843.0,90828.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173808711,0.011023,90843.0,90828.0,0.02070944]
["bitfinex-derivatives","BTCF0:USTF0",1768173809010,0.011023,90846.0,90831.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173809193,0.09368,90848.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173809397,0.011022,90849.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173809593,0.09368,90848.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173810706,0.02012294,90847.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173811009,0.09368,90848.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173812110,0.00909994,90867.0,90843.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173812303,0.011021,90859.0,90843.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173812696,0.91476,90877.0,90843.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173812910,0.12183924,90876.0,90843.0,0.02883541]
["bitfinex-derivatives","BTCF0:USTF0",1768173813112,0.011021,90859.0,90843.0,0.02883541]
["bitfinex-derivatives","BTCF0:USTF0",1768173813509,0.011021,90863.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173813709,0.09368,90864.0,90850.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173813911,0.011019,90878.0,90850.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173813912,0.011021,90862.0,90850.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173814316,0.09368,90872.0,90850.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173815015,0.09765654,90872.0,90850.0,0.00968444]
["bitfinex-derivatives","BTCF0:USTF0",1768173815516,0.011021,90860.0,90845.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173815810,0.011021,90860.0,90845.0,0.02007839]
["bitfinex-derivatives","BTCF0:USTF0",1768173816211,0.011021,90860.0,90846.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173817405,0.00394052,90869.0,90846.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173818013,0.011021,90860.0,90846.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173818213,0.00394052,90869.0,90846.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173818407,0.00394052,90869.0,90846.0,0.02007839]
["bitfinex-derivatives","BTCF0:USTF0",1768173819011,0.011021,90856.0,90847.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173819319,0.01494866,90866.0,90844.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173819710,0.011021,90859.0,90844.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173820212,0.011021,90856.0,90844.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173820811,0.011021,90862.0,90846.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173821120,0.011021,90860.0,90849.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173821315,0.011021,90863.0,90849.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173822415,0.00394017,90870.0,90849.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173822719,0.011021,90858.0,90844.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173824011,0.011021,90856.0,90844.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173824212,0.011022,90855.0,90845.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173825821,0.01102,90866.0,90843.0,0.01915097]
["bitfinex-derivatives","BTCF0:USTF0",1768173825822,0.01102,90871.0,90848.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173826211,0.01102,90867.0,90848.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173826411,0.011022,90854.0,90848.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173827122,0.011021,90859.0,90848.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173827322,0.011021,90860.0,90848.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173829720,0.00371123,90882.0,90850.0,0.09804314]
["bitfinex-derivatives","BTCF0:USTF0",1768173829922,0.011019,90873.0,90860.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173830425,0.011019,90876.0,90862.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173830724,0.011019,90880.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173830915,0.011018,90883.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173831114,0.011018,90883.0,90866.0,0.02007539]
["bitfinex-derivatives","BTCF0:USTF0",1768173831314,0.011018,90883.0,90866.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173831610,0.011019,90880.0,90866.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173831816,0.011018,90883.0,90871.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173832015,0.011019,90879.0,90871.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173833017,0.09610057,90888.0,90871.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173834326,0.011019,90878.0,90871.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173835125,0.011019,90876.0,90871.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173836225,0.011019,90879.0,90871.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173837824,0.09610057,90888.0,90871.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173838320,0.011018,90881.0,90871.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173838924,0.011018,90881.0,90872.0,0.00905539]
["bitfinex-derivatives","BTCF0:USTF0",1768173839328,0.00967218,90887.0,90864.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173839623,0.011019,90874.0,90864.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173839826,0.011019,90874.0,90864.0,0.19172314]
["bitfinex-derivatives","BTCF0:USTF0",1768173840131,0.011019,90874.0,90865.0,0.09804314]
["bitfinex-derivatives","BTCF0:USTF0",1768173840533,0.011018,90887.0,90865.0,0.09804314]
["bitfinex-derivatives","BTCF0:USTF0",1768173841032,0.011019,90876.0,90865.0,0.09804314]
["bitfinex-derivatives","BTCF0:USTF0",1768173841429,0.011019,90872.0,90865.0,0.10709853]
["bitfinex-derivatives","BTCF0:USTF0",1768173841626,0.011019,90872.0,90864.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173841627,0.011019,90876.0,90853.0,0.09804314]
["bitfinex-derivatives","BTCF0:USTF0",1768173841832,0.01102,90867.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173842027,0.01102,90865.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173842427,0.011018,90883.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173842428,0.01102,90868.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173842636,0.011019,90872.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173842820,0.01102,90867.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173843225,0.01102,90867.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173845929,0.01102,90869.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173846435,0.011019,90872.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173846734,0.15528329,90870.0,90849.0,0.10007904]
["bitfinex-derivatives","BTCF0:USTF0",1768173846933,0.15528329,90870.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173847135,0.011021,90860.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173848522,0.011021,90856.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173848927,0.011021,90859.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173849131,0.011021,90862.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173849335,0.00979504,90868.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173849540,0.011021,90861.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173850942,0.00972078,90879.0,90854.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173851241,0.01102,90871.0,90855.0,0.02080201]
["bitfinex-derivatives","BTCF0:USTF0",1768173851441,0.01102,90871.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173852239,0.00972078,90875.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173852240,0.011019,90874.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173852841,0.011019,90872.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173853038,0.011019,90872.0,90856.0,0.00978101]
["bitfinex-derivatives","BTCF0:USTF0",1768173853238,0.011019,90872.0,90856.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173853841,0.011019,90872.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173854042,0.011019,90873.0,90859.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173854640,0.011019,90873.0,90859.0,0.00978101]
["bitfinex-derivatives","BTCF0:USTF0",1768173854836,0.011019,90873.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173855846,0.01102,90871.0,90855.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173856546,0.00972078,90878.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173857546,0.011019,90873.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173857947,0.011019,90873.0,90855.0,0.10838642]
["bitfinex-derivatives","BTCF0:USTF0",1768173858147,0.011019,90873.0,90855.0,0.11816743]
["bitfinex-derivatives","BTCF0:USTF0",1768173859449,0.15528329,90870.0,90851.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173859746,0.15528329,90870.0,90851.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173859945,0.01102,90866.0,90851.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173860845,0.15528329,90870.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173860846,0.01102,90867.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173861038,0.01102,90867.0,90853.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173863641,0.01102,90867.0,90859.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173863848,0.16630329,90870.0,90859.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173864047,0.01102,90868.0,90859.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173864951,0.01102,90868.0,90855.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173865139,0.01102,90868.0,90857.0,0.00978101]
["bitfinex-derivatives","BTCF0:USTF0",1768173865339,0.01102,90868.0,90857.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173865749,0.01102,90866.0,90857.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173866740,0.01102,90864.0,90857.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173867257,0.01102,90867.0,90857.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173868158,0.01102,90865.0,90857.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173869867,0.01102,90863.0,90857.0,0.10714643]
["bitfinex-derivatives","BTCF0:USTF0",1768173870269,0.011021,90861.0,90858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768173870469,0.01102,90869.0,90857.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173870667,0.011021,90861.0,90849.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768173872369,0.011021,90861.0,90850.0,0.00978101]
["bitfinex-derivatives","BTCF0:USTF0",1768173872563,0.25281118,90870.0,90851.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173872767,0.011022,90853.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173873064,0.011022,90853.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173873065,0.011022,90851.0,90844.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173873268,0.15528329,90861.0,90844.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173873269,0.011022,90854.0,90844.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173873461,0.15528329,90860.0,90844.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173874262,0.011022,90852.0,90844.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1768173875462,0.011022,90849.0,90843.0,0.01915097]
["bitfinex-derivatives","BTCF0:USTF0",1768173875771,0.011022,90848.0,90840.0,0.18908884]
["bitfinex-derivatives","BTCF0:USTF0",1768173875971,0.011022,90851.0,90840.0,0.18908884]
["bitfinex-derivatives","BTCF0:USTF0",1768173876171,0.011022,90851.0,90841.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173876767,0.15528329,90851.0,90841.0,0.01843444]
["bitfinex-derivatives","BTCF0:USTF0",1768173876970,0.15528329,90851.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768173877169,0.011022,90851.0,90840.0,0.11270975]
["bitfinex-derivatives","BTCF0:USTF0",1768173879466,0.011022,90851.0,90840.0,0.20815859]
["bitfinex-derivatives","BTCF0:USTF0",1768173880266,0.011022,90849.0,90840.0,0.11270975]
["bitfinex-derivatives","BTCF0:USTF0",1768173880971,0.011022,90852.0,90840.0,0.11270975]
["bitfinex-derivatives","BTCF0:USTF0",1768173881165,0.011022,90852.0,90840.0,0.20815859]
["bitfinex-derivatives","BTCF0:USTF0",1768173883177,0.011022,90850.0,90840.0,0.20815859]
["bitfinex-derivatives","BTCF0:USTF0",1768173884769,0.011022,90850.0,90841.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173885179,0.011022,90848.0,90841.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173885580,0.011021,90855.0,90843.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173886982,0.011022,90853.0,90843.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173887381,0.011022,90848.0,90840.0,0.20815859]
["bitfinex-derivatives","BTCF0:USTF0",1768173887581,0.011023,90844.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173887774,0.011023,90844.0,90832.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173888300,0.011023,90844.0,90832.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1768173889386,0.011023,90847.0,90832.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1768173889570,0.011023,90845.0,90832.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1768173889775,0.011022,90848.0,90832.0,0.1243978]
["bitfinex-derivatives","BTCF0:USTF0",1768173890184,0.011022,90848.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173892879,0.011022,90848.0,90834.0,0.10647284]
["bitfinex-derivatives","BTCF0:USTF0",1768173895290,0.011023,90842.0,90834.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173895588,0.011023,90839.0,90832.0,0.01792496]
["bitfinex-derivatives","BTCF0:USTF0",1768173895781,0.011023,90839.0,90827.0,0.10647384]
["bitfinex-derivatives","BTCF0:USTF0",1768173896089,0.08863858,90847.0,90826.0,0.01850117]
["bitfinex-derivatives","BTCF0:USTF0",1768173896090,0.011024,90836.0,90826.0,0.01850117]
["bitfinex-derivatives","BTCF0:USTF0",1768173896280,0.011024,90836.0,90824.0,0.10519592]
["bitfinex-derivatives","BTCF0:USTF0",1768173896585,0.011024,90834.0,90824.0,0.10519592]
["bitfinex-derivatives","BTCF0:USTF0",1768173896784,0.011024,90834.0,90824.0,0.12348304]
["bitfinex-derivatives","BTCF0:USTF0",1768173897082,0.011024,90834.0,90825.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173897282,0.011024,90832.0,90825.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173897681,0.09841258,90836.0,90819.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173897887,0.011025,90822.0,90819.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768173898782,0.011025,90822.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173899084,0.011025,90822.0,90808.0,0.10342708]
["bitfinex-derivatives","BTCF0:USTF0",1768173899282,0.011025,90825.0,90809.0,0.02077408]
["bitfinex-derivatives","BTCF0:USTF0",1768173899483,0.10824223,90830.0,90809.0,0.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1768173899484,0.011025,90824.0,90809.0,0.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1768173899680,9.788e-05,90823.0,90809.0,0.10519592]
["bitfinex-derivatives","BTCF0:USTF0",1768173900189,0.011025,90822.0,90809.0,0.10519592]
["bitfinex-derivatives","BTCF0:USTF0",1768173900687,9.788e-05,90823.0,90809.0,0.10519592]
["bitfinex-derivatives","BTCF0:USTF0",1768173900885,9.788e-05,90823.0,90810.0,0.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1768173900886,0.011027,90813.0,90810.0,0.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1768173901183,9.788e-05,90823.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768173901184,0.011027,90812.0,90801.0,0.02807539]
["bitfinex-derivatives","BTCF0:USTF0",1768173901384,0.011026,90815.0,90801.0,0.02807539]
["bitfinex-derivatives","BTCF0:USTF0",1768173901586,0.011027,90813.0,90801.0,0.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1768173901888,0.10824223,90821.0,90801.0,0.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1768173901889,0.011026,90816.0,90801.0,0.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1768173902089,0.011026,90819.0,90801.0,0.02077508]
["bitfinex-derivatives","BTCF0:USTF0",1768173902290,0.011026,90819.0,90802.0,0.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1768173902484,0.011026,90817.0,90802.0,0.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1768173902788,0.011026,90820.0,90803.0,0.02077508]
["bitfinex-derivatives","BTCF0:USTF0",1768173902988,0.011026,90818.0,90804.0,0.09544884]
["bitfinex-derivatives","BTCF0:USTF0",1768173904790,0.011026,90818.0,90808.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768173905191,0.011026,90816.0,90808.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768173905592,0.011026,90819.0,90808.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768173905994,0.011026,90816.0,90808.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768173906596,9.788e-05,90823.0,90808.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1768173906597,0.10416253,90823.0,90808.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1768173906794,0.011026,90814.0,90808.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1768173907389,9.788e-05,90823.0,90809.0,0.09738853]
["bitfinex-derivatives","BTCF0:USTF0",1768173907588,0.011026,90819.0,90811.0,0.09738853]
["bitfinex-derivatives","BTCF0:USTF0",1768173907796,0.011027,90814.0,90811.0,0.09738853]
["bitfinex-derivatives","BTCF0:USTF0",1768173907990,0.011027,90814.0,90808.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1768173908585,0.10406465,90821.0,90801.0,0.01789685]
["bitfinex-derivatives","BTCF0:USTF0",1768173908785,0.10406465,90821.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173908991,0.011027,90808.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173909196,0.011027,90812.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173909596,0.011026,90815.0,90800.0,0.11234125]
["bitfinex-derivatives","BTCF0:USTF0",1768173909798,0.011027,90813.0,90800.0,0.12196003]
["bitfinex-derivatives","BTCF0:USTF0",1768173909986,0.011027,90813.0,90801.0,0.10537444]
["bitfinex-derivatives","BTCF0:USTF0",1768173910187,0.011027,90813.0,90803.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173911889,0.011027,90813.0,90803.0,0.10537444]
["bitfinex-derivatives","BTCF0:USTF0",1768173913599,0.011027,90812.0,90803.0,0.10537444]
["bitfinex-derivatives","BTCF0:USTF0",1768173914191,0.011026,90815.0,90803.0,0.10537444]
["bitfinex-derivatives","BTCF0:USTF0",1768173917690,0.011026,90815.0,90805.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173918093,9.788e-05,90823.0,90805.0,0.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1768173918309,0.011026,90820.0,90808.0,0.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1768173918803,9.788e-05,90823.0,90809.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173918996,0.01112288,90823.0,90809.0,0.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1768173919497,0.011026,90822.0,90809.0,0.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1768173919894,9.788e-05,90823.0,90809.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173920094,0.011026,90820.0,90809.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173924005,0.011026,90819.0,90809.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173924603,9.788e-05,90823.0,90809.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173924604,0.011026,90818.0,90809.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173925294,0.01112288,90823.0,90809.0,0.10537444]
["bitfinex-derivatives","BTCF0:USTF0",1768173925489,0.011028,90805.0,90800.0,0.01866125]
["bitfinex-derivatives","BTCF0:USTF0",1768173925696,0.011028,90805.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173926209,0.011027,90807.0,90799.0,0.11181755]
["bitfinex-derivatives","BTCF0:USTF0",1768173927304,0.011028,90805.0,90799.0,0.11181755]
["bitfinex-derivatives","BTCF0:USTF0",1768173927506,0.011028,90805.0,90800.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173928201,0.011027,90808.0,90800.0,0.09575566]
["bitfinex-derivatives","BTCF0:USTF0",1768173928393,0.011027,90806.0,90799.0,0.11181755]
["bitfinex-derivatives","BTCF0:USTF0",1768173928597,0.00923363,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768173929507,0.011028,90805.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768173930008,0.00923363,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768173930009,0.011028,90804.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768173930504,0.011028,90804.0,90798.0,0.02058526]
["bitfinex-derivatives","BTCF0:USTF0",1768173932398,0.011028,90804.0,90798.0,0.11634092]
["bitfinex-derivatives","BTCF0:USTF0",1768173933207,0.011028,90802.0,90798.0,0.02058526]
["bitfinex-derivatives","BTCF0:USTF0",1768173933594,0.011028,90805.0,90798.0,0.02058526]
["bitfinex-derivatives","BTCF0:USTF0",1768173934604,0.011028,90803.0,90798.0,0.02058526]
["bitfinex-derivatives","BTCF0:USTF0",1768173936107,0.011028,90801.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768173936312,0.09712623,90814.0,90779.0,0.10262147]
["bitfinex-derivatives","BTCF0:USTF0",1768173936313,0.00967641,90798.0,90779.0,0.10262147]
["bitfinex-derivatives","BTCF0:USTF0",1768173936518,0.011029,90790.0,90783.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173936706,0.00967641,90798.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173937012,0.00967641,90798.0,90780.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173937417,0.011029,90789.0,90780.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173938414,0.0001139,90800.0,90781.0,0.00911007]
["bitfinex-derivatives","BTCF0:USTF0",1768173938605,0.011028,90799.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173941010,0.0001139,90800.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173941011,0.011029,90797.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173941217,0.0001139,90800.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173941401,0.011029,90795.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173942216,0.011029,90797.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173943209,0.011029,90795.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173945417,0.0001139,90800.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173947320,0.011029,90794.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173947616,0.0001139,90800.0,90788.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173947810,0.09372,90807.0,90790.0,0.10070054]
["bitfinex-derivatives","BTCF0:USTF0",1768173948413,0.09372,90807.0,90792.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173948813,0.011028,90802.0,90792.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173949009,0.011028,90805.0,90792.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173949214,0.011028,90802.0,90792.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173950023,0.09372,90807.0,90792.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173950024,0.09372,90807.0,90792.0,0.10070054]
["bitfinex-derivatives","BTCF0:USTF0",1768173952027,0.011028,90803.0,90794.0,0.10070054]
["bitfinex-derivatives","BTCF0:USTF0",1768173952217,0.011028,90801.0,90794.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173952418,0.011028,90804.0,90794.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173952622,0.011028,90798.0,90794.0,0.09159047]
["bitfinex-derivatives","BTCF0:USTF0",1768173952820,0.011028,90798.0,90794.0,0.10070054]
["bitfinex-derivatives","BTCF0:USTF0",1768173953525,0.011029,90797.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173954527,0.011029,90795.0,90780.0,0.16657385]
["bitfinex-derivatives","BTCF0:USTF0",1768173954724,0.011029,90795.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173954925,0.011028,90798.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173955421,0.011028,90798.0,90787.0,0.02313496]
["bitfinex-derivatives","BTCF0:USTF0",1768173955617,0.011028,90798.0,90789.0,0.02313496]
["bitfinex-derivatives","BTCF0:USTF0",1768173959027,0.09825658,90795.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768173959230,0.01103,90782.0,90768.0,0.01345578]
["bitfinex-derivatives","BTCF0:USTF0",1768173959422,0.01103,90785.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173959730,0.01103,90786.0,90770.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173959931,0.01103,90786.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173960131,0.01103,90784.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173960429,8.739e-05,90783.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173960823,8.739e-05,90783.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173961017,8.739e-05,90783.0,90770.0,0.16924373]
["bitfinex-derivatives","BTCF0:USTF0",1768173961222,8.739e-05,90783.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768173961423,0.00967641,90796.0,90775.0,0.00202318]
["bitfinex-derivatives","BTCF0:USTF0",1768173961816,0.01103,90787.0,90775.0,0.00202318]
["bitfinex-derivatives","BTCF0:USTF0",1768173962424,5.341e-05,90786.0,90775.0,0.00202318]
["bitfinex-derivatives","BTCF0:USTF0",1768173963333,5.341e-05,90786.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768173963538,5.341e-05,90786.0,90779.0,0.00206988]
["bitfinex-derivatives","BTCF0:USTF0",1768173963839,0.011028,90799.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768173964146,0.09372,90804.0,90783.0,0.00201647]
["bitfinex-derivatives","BTCF0:USTF0",1768173964341,0.00943263,90819.0,90795.0,0.00201647]
["bitfinex-derivatives","BTCF0:USTF0",1768173964548,0.09372,90821.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173965341,0.011026,90820.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768173965654,0.011026,90820.0,90801.0,0.00203597]
["bitfinex-derivatives","BTCF0:USTF0",1768173966142,0.02045763,90827.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768173966444,0.01344717,90828.0,90810.0,0.16657085]
["bitfinex-derivatives","BTCF0:USTF0",1768173966632,0.01344717,90828.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768173966633,0.011025,90826.0,90807.0,0.10678297]
["bitfinex-derivatives","BTCF0:USTF0",1768173967238,0.0118548,90828.0,90807.0,0.10678297]
["bitfinex-derivatives","BTCF0:USTF0",1768173967239,0.00242217,90828.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173967445,0.00242217,90828.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768173967744,0.09372,90844.0,90818.0,0.24926385]
["bitfinex-derivatives","BTCF0:USTF0",1768173967942,0.10315263,90844.0,90830.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173968334,0.10315263,90844.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173969238,0.011022,90849.0,90824.0,0.00203831]
["bitfinex-derivatives","BTCF0:USTF0",1768173969239,0.011022,90849.0,90830.0,0.16656785]
["bitfinex-derivatives","BTCF0:USTF0",1768173969744,0.09372,90851.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173969950,0.10318374,90851.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173971544,0.00946374,90850.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173971849,0.09372,90851.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173972047,0.02048574,90850.0,90830.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173972247,0.02048574,90848.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173972552,0.00946374,90848.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173972946,0.02048574,90848.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173973141,0.00946374,90847.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768173974042,0.00946374,90847.0,90830.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173974443,0.00946374,90847.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173975144,0.00946374,90847.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173975350,0.00946374,90847.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768173975646,0.00946374,90853.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173975854,0.011021,90857.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173976154,0.00946374,90864.0,90840.0,0.01876639]
["bitfinex-derivatives","BTCF0:USTF0",1768173976347,0.011021,90860.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173976649,0.00946374,90862.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173976841,0.00946374,90860.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173977043,0.00946374,90860.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173977647,0.00946374,90860.0,90845.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768173978051,0.01102,90865.0,90841.0,0.00215952]
["bitfinex-derivatives","BTCF0:USTF0",1768173978243,0.01102,90865.0,90850.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173978646,0.01102,90865.0,90846.0,0.00215952]
["bitfinex-derivatives","BTCF0:USTF0",1768173978848,0.02048374,90865.0,90850.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173979550,0.10505911,90872.0,90854.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173979756,0.00946374,90872.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173980238,0.00946374,90872.0,90860.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173980442,0.01102,90871.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173981851,0.01102,90869.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173982059,0.01102,90867.0,90850.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173982244,0.011021,90863.0,90849.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173982943,0.02048374,90866.0,90849.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1768173984461,0.00946374,90866.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768173985760,0.00946374,90866.0,90850.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173986754,0.00946374,90866.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173986957,0.00946374,90866.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173987163,0.00946374,90866.0,90850.0,0.16656585]
["bitfinex-derivatives","BTCF0:USTF0",1768173987348,0.00946374,90866.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173987656,0.01102,90865.0,90850.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173990162,0.01102,90865.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768173991159,0.09559537,90893.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768173991360,0.00946374,90895.0,90878.0,0.15554385]
["bitfinex-derivatives","BTCF0:USTF0",1768173991659,0.00946374,90895.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173991959,0.10505911,90895.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173992160,0.11607611,90895.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173992860,5.7e-07,90888.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768173993354,5.7e-07,90888.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173993561,0.00946431,90888.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768173994148,0.00946431,90888.0,90864.0,0.01355493]
["bitfinex-derivatives","BTCF0:USTF0",1768173994149,0.00962262,90881.0,90840.0,0.01897051]
["bitfinex-derivatives","BTCF0:USTF0",1768173994358,0.00962262,90862.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173994859,0.00962262,90862.0,90844.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768173996059,0.00962262,90862.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173996252,0.011021,90861.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173996456,0.00962262,90860.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768173998558,0.02064362,90859.0,90840.0,0.01897051]
["bitfinex-derivatives","BTCF0:USTF0",1768173998863,0.00962262,90858.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174000062,0.00962262,90858.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174005567,0.00962262,90858.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174006870,0.00962262,90858.0,90846.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174007965,0.00962262,90858.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174008578,0.00962262,90863.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174008781,0.00962262,90863.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174009273,0.01102,90870.0,90847.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1768174009476,0.09368,90870.0,90850.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1768174009663,0.1047,90870.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174009864,0.01102,90868.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174012975,0.01102,90868.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174013874,0.01102,90868.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174016271,0.11432262,90870.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174016478,0.011019,90873.0,90853.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1768174016776,0.011019,90872.0,90853.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1768174018472,0.011019,90872.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174018869,0.02064162,90872.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174019069,0.02064162,90872.0,90853.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1768174019265,0.00962262,90872.0,90853.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1768174019470,0.09368,90877.0,90853.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1768174019676,0.09368,90877.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174020278,0.11432162,90877.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174020582,0.00962262,90874.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174023585,0.011019,90873.0,90851.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1768174023891,0.009215,90872.0,90851.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1768174025390,0.01102,90871.0,90851.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1768174025580,0.020235,90871.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174025782,0.009215,90871.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174028897,0.009215,90871.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174030391,0.009215,90871.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174030895,0.00918393,90876.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174031097,0.00918393,90871.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174031291,0.00918393,90871.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174031600,0.00918393,90871.0,90862.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174031789,0.00918393,90871.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174034610,0.00918393,90871.0,90862.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174039699,0.00918393,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768174040005,0.00918393,90890.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768174040393,0.00918393,90890.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174040709,9.3e-07,90890.0,90887.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768174041302,9.3e-07,90890.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174041498,9.3e-07,90890.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174042410,0.09364,90895.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174043304,0.00918393,90896.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174043493,0.10003628,90896.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174043694,0.00918393,90895.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768174043894,0.00550028,90905.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768174044193,0.00550028,90905.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768174044501,0.00550028,90905.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768174044808,0.09635263,90905.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768174045903,0.09364,90907.0,90884.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768174045904,0.00918393,90915.0,90897.0,0.00126585]
["bitfinex-derivatives","BTCF0:USTF0",1768174046110,0.00918393,90915.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768174046293,0.00918393,90915.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768174046498,0.10003628,90915.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768174047103,0.10003628,90915.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768174047411,0.09085235,90913.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768174047796,0.09085235,90913.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768174048002,0.10003628,90913.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768174048200,0.09085235,90901.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768174048396,0.10003628,90898.0,90877.0,0.00909412]
["bitfinex-derivatives","BTCF0:USTF0",1768174048706,0.10003628,90898.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768174048906,0.10003628,90898.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768174049307,0.00918393,90898.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768174049507,0.00918393,90898.0,90878.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1768174049508,0.00918393,90898.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768174049710,0.00918393,90898.0,90887.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174049907,0.00918393,90898.0,90888.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768174050110,0.00918393,90898.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768174050505,0.00918393,90893.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768174050705,0.10003628,90886.0,90875.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768174051010,0.00918393,90886.0,90875.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768174051209,0.09085235,90890.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768174053013,0.09085235,90890.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174053214,0.00918393,90892.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174053404,0.00918393,90892.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174053714,0.00918393,90892.0,90875.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768174054109,0.00918393,90892.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174054410,0.00918393,90892.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174054610,0.00918393,90892.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174054806,0.10212038,90898.0,90877.0,0.00129444]
["bitfinex-derivatives","BTCF0:USTF0",1768174055014,0.10212038,90898.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174055311,0.00917848,90898.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174055711,0.00917848,90894.0,90846.0,0.1075008]
["bitfinex-derivatives","BTCF0:USTF0",1768174055912,0.0929419,90833.0,90791.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174056213,0.011026,90820.0,90801.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1768174056400,0.00917848,90819.0,90799.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768174056699,0.011026,90817.0,90795.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1768174057116,0.011027,90814.0,90796.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768174057511,0.011027,90811.0,90796.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768174057718,0.08823268,90818.0,90796.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768174057719,0.011026,90816.0,90796.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768174058013,0.011027,90812.0,90796.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768174058210,0.011026,90817.0,90796.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768174058513,0.08823268,90818.0,90796.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768174058514,0.011027,90814.0,90796.0,0.11002068]
["bitfinex-derivatives","BTCF0:USTF0",1768174058813,9.417e-05,90818.0,90798.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174059007,0.09364,90817.0,90803.0,0.09970243]
["bitfinex-derivatives","BTCF0:USTF0",1768174059217,0.09364,90816.0,90805.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174059399,0.09364,90816.0,90806.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174060708,9.417e-05,90818.0,90806.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174060914,0.09364,90817.0,90807.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174063012,0.09364,90817.0,90801.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174063215,0.09364,90817.0,90801.0,0.09970243]
["bitfinex-derivatives","BTCF0:USTF0",1768174065604,9.417e-05,90818.0,90801.0,0.10153428]
["bitfinex-derivatives","BTCF0:USTF0",1768174065808,0.09377417,90818.0,90803.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174066519,9.417e-05,90818.0,90803.0,0.09970243]
["bitfinex-derivatives","BTCF0:USTF0",1768174066817,9.417e-05,90818.0,90806.0,0.11072943]
["bitfinex-derivatives","BTCF0:USTF0",1768174067018,9.417e-05,90818.0,90806.0,0.09970243]
["bitfinex-derivatives","BTCF0:USTF0",1768174067411,9.417e-05,90818.0,90806.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174071720,0.00242217,90828.0,90814.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1768174072115,0.09368,90827.0,90814.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1768174072318,0.09368,90827.0,90813.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174073031,0.09368,90827.0,90810.0,0.10153328]
["bitfinex-derivatives","BTCF0:USTF0",1768174073319,0.011025,90823.0,90805.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1768174073528,0.011025,90823.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174073722,0.0929419,90824.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174074024,0.011025,90826.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174074416,0.09368,90825.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174074612,0.011025,90826.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174074919,0.09368,90824.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174076229,0.09368,90823.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174076819,0.01160065,90828.0,90808.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1768174077018,0.09368,90827.0,90816.0,0.09970243]
["bitfinex-derivatives","BTCF0:USTF0",1768174077220,0.00242217,90828.0,90817.0,0.10153228]
["bitfinex-derivatives","BTCF0:USTF0",1768174077423,0.09368,90827.0,90817.0,0.10153228]
["bitfinex-derivatives","BTCF0:USTF0",1768174077623,0.00242217,90828.0,90817.0,0.10153228]
["bitfinex-derivatives","BTCF0:USTF0",1768174077930,0.00242217,90828.0,90817.0,0.11072843]
["bitfinex-derivatives","BTCF0:USTF0",1768174078933,0.00242217,90828.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174079432,0.09368,90830.0,90817.0,0.09970243]
["bitfinex-derivatives","BTCF0:USTF0",1768174079731,0.7128,90847.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174079732,0.09368,90831.0,90822.0,0.10153128]
["bitfinex-derivatives","BTCF0:USTF0",1768174079930,0.09368,90831.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174080635,0.09368,90831.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174081730,0.09368,90831.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174081929,0.011023,90846.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174081930,0.09368,90838.0,90827.0,0.09970243]
["bitfinex-derivatives","BTCF0:USTF0",1768174082130,0.09368,90843.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174083936,0.09368,90842.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174084938,0.09368,90842.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174085738,0.11022785,90847.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174085938,0.12414826,90846.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174086138,0.03046826,90845.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174086341,0.03046826,90844.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174086539,0.09368,90846.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174086740,0.03046285,90845.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174087038,0.03046285,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174087222,0.09368,90846.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174087223,0.03046285,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174087427,0.03046285,90842.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174087640,0.09368,90846.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174087840,0.03156713,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174088041,0.03156713,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174088231,0.03156713,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174088432,0.09368,90846.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174088433,0.03156713,90842.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174088641,0.011023,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174088830,0.03156488,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174089125,0.03156488,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174089325,0.011023,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174089537,0.03156255,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174089738,0.03156255,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174089939,0.03156255,90842.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174090141,0.03156255,90841.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174090439,0.011023,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174090739,0.03156095,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174090938,0.03156095,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174091139,0.03156095,90842.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174091343,0.011023,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174091541,0.03155935,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174091741,0.03155935,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174091945,0.011023,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174091946,0.03155935,90842.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174092135,0.011023,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174092335,0.03155971,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174092536,0.03155971,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174092736,0.03155971,90842.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174092941,0.011023,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174093244,0.0315588,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174093442,0.0315588,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174093633,0.0315588,90842.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174093834,0.011023,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174094034,0.03155908,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174094336,0.03155908,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174094536,0.03155908,90842.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174094844,0.10965881,90845.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174095045,0.03156003,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174095242,0.10965881,90845.0,90827.0,0.00919615]
["bitfinex-derivatives","BTCF0:USTF0",1768174095243,0.03156003,90843.0,90827.0,0.10579416]
["bitfinex-derivatives","BTCF0:USTF0",1768174095542,0.00917848,90847.0,90827.0,0.10579416]
["bitfinex-derivatives","BTCF0:USTF0",1768174095543,0.09368,90842.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174096242,0.09368,90842.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174096745,0.10781429,90847.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174096956,0.09368,90846.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174097246,0.19231581,90846.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174099341,0.09863581,90849.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174099546,0.09368,90848.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174099737,0.10850688,90842.0,90820.0,0.00939062]
["bitfinex-derivatives","BTCF0:USTF0",1768174099939,0.10965881,90840.0,90820.0,0.00939062]
["bitfinex-derivatives","BTCF0:USTF0",1768174100137,0.10965881,90840.0,90820.0,0.10598863]
["bitfinex-derivatives","BTCF0:USTF0",1768174100645,0.10965881,90840.0,90821.0,0.11009457]
["bitfinex-derivatives","BTCF0:USTF0",1768174100843,0.09863581,90840.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174102852,0.09863581,90840.0,90820.0,0.2614014]
["bitfinex-derivatives","BTCF0:USTF0",1768174102853,0.09863581,90840.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174103448,0.09863581,90840.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174104056,0.10965881,90840.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174104438,0.011023,90840.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174104643,0.10850688,90842.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174107354,0.03140723,90841.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174107549,0.03140723,90840.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174107746,0.03140723,90839.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174107948,0.00987107,90842.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174108251,0.03140723,90841.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174108450,0.03140723,90840.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174108651,0.03140723,90839.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174108854,0.03140723,90838.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174109045,0.10850688,90842.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174109246,0.13004922,90841.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174109459,0.03141341,90840.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174110257,0.09863581,90841.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174117247,0.09863581,90841.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174119557,0.10781519,90841.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174120765,0.10781519,90841.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174131667,0.10781519,90841.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174131868,0.10781519,90841.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174137062,0.10781519,90841.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174140075,0.10781519,90841.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174142479,0.10692868,90839.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174143374,0.10692868,90839.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174143570,0.10692868,90839.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174143764,0.10692868,90835.0,90821.0,0.11008911]
["bitfinex-derivatives","BTCF0:USTF0",1768174143969,0.10692868,90835.0,90816.0,0.09672321]
["bitfinex-derivatives","BTCF0:USTF0",1768174143970,0.10692868,90835.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174144172,0.00917938,90835.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174144374,0.09695789,90838.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174144571,0.10602443,90832.0,90811.0,0.09033061]
["bitfinex-derivatives","BTCF0:USTF0",1768174144780,0.00906654,90827.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174145084,0.09695789,90826.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174146981,0.09695789,90826.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174147682,0.09695789,90818.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174147875,0.011024,90838.0,90796.0,0.00921121]
["bitfinex-derivatives","BTCF0:USTF0",1768174147876,0.10602443,90810.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174148576,0.10602443,90806.0,90795.0,0.01845044]
["bitfinex-derivatives","BTCF0:USTF0",1768174148780,0.10602443,90804.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174148982,0.09695789,90802.0,90789.0,0.10815773]
["bitfinex-derivatives","BTCF0:USTF0",1768174149183,0.09695789,90802.0,90790.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1768174149989,0.09695789,90802.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174151486,0.10871532,90802.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174151686,0.09676184,90800.0,90789.0,0.10815773]
["bitfinex-derivatives","BTCF0:USTF0",1768174152072,0.01175743,90797.0,90789.0,0.01447773]
["bitfinex-derivatives","BTCF0:USTF0",1768174152386,0.011027,90807.0,90781.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174152387,0.10851927,90795.0,90781.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174152985,2.7e-07,90795.0,90781.0,0.10880268]
["bitfinex-derivatives","BTCF0:USTF0",1768174153287,2.7e-07,90795.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174153483,2.7e-07,90795.0,90781.0,0.10880268]
["bitfinex-derivatives","BTCF0:USTF0",1768174153974,2.7e-07,90795.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174154575,2.7e-07,90795.0,90781.0,0.10880268]
["bitfinex-derivatives","BTCF0:USTF0",1768174154785,0.011029,90795.0,90781.0,0.01512268]
["bitfinex-derivatives","BTCF0:USTF0",1768174154984,0.09676184,90795.0,90774.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768174155184,0.10779184,90782.0,90769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768174155483,0.01175743,90786.0,90769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768174155484,0.09676184,90780.0,90769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768174155690,0.09676184,90780.0,90769.0,0.0645298]
["bitfinex-derivatives","BTCF0:USTF0",1768174156075,0.011031,90779.0,90769.0,0.0645298]
["bitfinex-derivatives","BTCF0:USTF0",1768174156272,0.011031,90779.0,90769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768174156584,0.09676184,90780.0,90760.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174156585,0.06816682,90773.0,90761.0,0.01468056]
["bitfinex-derivatives","BTCF0:USTF0",1768174156789,0.104751,90780.0,90756.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174156790,0.09372,90780.0,90756.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174156988,0.09372,90780.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174157487,0.00010253,90779.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174157883,0.00010253,90779.0,90761.0,0.01467019]
["bitfinex-derivatives","BTCF0:USTF0",1768174158084,0.09372,90780.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174158085,5.3e-07,90780.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174158278,5.3e-07,90780.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174158478,5.3e-07,90780.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174159175,5.3e-07,90780.0,90762.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174160388,5.3e-07,90780.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174162480,5.3e-07,90780.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174163676,5.3e-07,90780.0,90762.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174163677,5.3e-07,90780.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174165682,0.011029,90790.0,90774.0,0.02292278]
["bitfinex-derivatives","BTCF0:USTF0",1768174165895,0.011029,90790.0,90771.0,0.0906083]
["bitfinex-derivatives","BTCF0:USTF0",1768174165896,0.09372,90789.0,90775.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174166090,0.00550755,90785.0,90768.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174166387,0.011031,90780.0,90758.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174166578,0.011031,90780.0,90757.0,0.10865545]
["bitfinex-derivatives","BTCF0:USTF0",1768174166579,0.09372,90779.0,90763.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174166982,0.09372,90779.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174167190,0.09372,90779.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174168597,0.09372,90779.0,90764.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174169198,0.09372,90779.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174170690,0.09372,90779.0,90764.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1768174172497,0.09372,90779.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174174301,0.011031,90780.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174174600,0.09372,90779.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174176898,0.09376,90778.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174177102,0.09376,90778.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174178095,0.01103,90784.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174178296,0.09376,90777.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174178893,0.09376,90777.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174179200,0.01103,90784.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174179390,0.09376,90783.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174180401,0.09376,90783.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174180899,0.09376,90782.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174181787,0.01653755,90785.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174181990,0.09376,90784.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174182995,0.01103,90783.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174183593,0.09376,90782.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174184104,0.01103,90783.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174184301,0.1238388,90782.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174184602,0.1238388,90781.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174184800,0.09376,90781.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174185394,0.03009291,90780.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174185599,0.09376,90781.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174185799,0.03009291,90780.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174186002,0.09376,90781.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174186202,0.03009291,90780.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174186406,0.03009291,90779.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174186596,0.09376,90779.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174186996,0.09376,90779.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174187504,0.09376,90779.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174188002,5.5e-07,90785.0,90777.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174188200,5.5e-07,90789.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174188395,5.5e-07,90789.0,90784.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174188396,0.09376,90791.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174188997,0.09376,90791.0,90777.0,0.12363541]
["bitfinex-derivatives","BTCF0:USTF0",1768174189906,0.09376,90791.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174190108,0.00242297,90798.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174190293,0.00242297,90798.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174190294,0.09376,90797.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174190498,0.09376,90797.0,90779.0,0.12363541]
["bitfinex-derivatives","BTCF0:USTF0",1768174191098,0.09376,90797.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174192218,0.01345097,90798.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174192409,0.09376,90797.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174193506,0.00242297,90798.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174193810,0.09376,90796.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174194513,0.09376,90795.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174194708,0.09376,90795.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174195012,0.09376,90795.0,90779.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174195209,0.09376,90795.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174197114,0.09376,90795.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174197510,0.00242297,90798.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174197707,0.09372,90794.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174197913,0.00242297,90798.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174197914,0.09372,90793.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174198214,0.09372,90793.0,90779.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174198417,0.011027,90807.0,90793.0,0.03769883]
["bitfinex-derivatives","BTCF0:USTF0",1768174198613,0.09372,90807.0,90794.0,0.12363541]
["bitfinex-derivatives","BTCF0:USTF0",1768174198818,0.09372,90807.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174199019,0.09372,90807.0,90794.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174199206,0.09372,90807.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174200013,0.09372,90807.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174200413,0.09372,90807.0,90792.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174200706,0.02508785,90801.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174200916,0.02508785,90801.0,90781.0,0.13466541]
["bitfinex-derivatives","BTCF0:USTF0",1768174201111,0.09372,90806.0,90780.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1768174201112,0.02508785,90799.0,90780.0,0.11013155]
["bitfinex-derivatives","BTCF0:USTF0",1768174201415,0.02508785,90799.0,90777.0,0.09696558]
["bitfinex-derivatives","BTCF0:USTF0",1768174201616,0.09372,90806.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174201922,0.104748,90805.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174202915,0.104748,90805.0,90787.0,0.12363541]
["bitfinex-derivatives","BTCF0:USTF0",1768174202916,0.03611485,90808.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174203115,0.011027,90806.0,90787.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174203618,0.11880785,90807.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174203925,0.12983485,90807.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174204522,0.11880785,90807.0,90787.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174204824,0.011027,90806.0,90787.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174206113,0.09372,90805.0,90787.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174206513,0.09372,90805.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174207822,0.011027,90806.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174208014,0.011027,90806.0,90787.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174208015,0.03611485,90807.0,90787.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174208220,0.09372,90805.0,90787.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174208424,0.104748,90805.0,90787.0,0.02666983]
["bitfinex-derivatives","BTCF0:USTF0",1768174209417,0.104748,90805.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174210019,0.011028,90803.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174210224,0.01103,90789.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174210422,0.03898281,90783.0,90765.0,0.01654076]
["bitfinex-derivatives","BTCF0:USTF0",1768174210719,0.011031,90775.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174210910,0.15559031,90770.0,90759.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174211111,0.15559031,90770.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174211317,0.011032,90768.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768174211517,0.16662331,90764.0,90751.0,0.10990784]
["bitfinex-derivatives","BTCF0:USTF0",1768174211715,0.19457312,90764.0,90751.0,0.01618784]
["bitfinex-derivatives","BTCF0:USTF0",1768174211916,0.011034,90753.0,90724.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174212126,0.03898281,90739.0,90716.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174212424,0.03898281,90739.0,90719.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174212616,0.03898281,90739.0,90729.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768174212925,0.03898281,90739.0,90726.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768174213130,0.03898281,90739.0,90726.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1768174213426,0.00011853,90738.0,90721.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768174213617,0.00011853,90738.0,90725.0,0.02148093]
["bitfinex-derivatives","BTCF0:USTF0",1768174214017,0.00011853,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768174214330,0.011036,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768174214622,0.011036,90734.0,90716.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174214814,0.03828193,90738.0,90716.0,0.13184821]
["bitfinex-derivatives","BTCF0:USTF0",1768174215216,0.03828193,90738.0,90716.0,0.14770874]
["bitfinex-derivatives","BTCF0:USTF0",1768174215613,0.00011853,90738.0,90717.0,0.13672907]
["bitfinex-derivatives","BTCF0:USTF0",1768174215818,0.00011853,90738.0,90720.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174216325,0.09376,90750.0,90738.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174216526,0.09376,90750.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174217521,0.09376,90753.0,90738.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174218228,0.19031536,90760.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174218429,0.09376,90759.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174218929,0.011034,90755.0,90735.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768174219124,0.03782751,90756.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768174219526,0.03782751,90756.0,90739.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174219725,0.03782751,90756.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174222926,0.03782751,90756.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174223132,0.03782751,90756.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174223533,0.03782751,90756.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174223928,0.03782751,90756.0,90744.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174225241,0.011034,90755.0,90737.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768174225440,0.03898281,90749.0,90728.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174225738,0.05001681,90749.0,90728.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174225943,0.09376,90748.0,90728.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174226239,0.09376,90749.0,90736.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174226431,0.011034,90755.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174226631,0.15559031,90760.0,90740.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174226632,0.16662331,90760.0,90740.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174227044,0.011033,90758.0,90740.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174227241,0.011034,90756.0,90734.0,0.13672907]
["bitfinex-derivatives","BTCF0:USTF0",1768174227541,0.011034,90756.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174228443,0.011034,90756.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174228844,0.011034,90754.0,90740.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174229546,0.011033,90757.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174230040,0.011034,90755.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174231143,0.09376,90754.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174231344,0.09376,90754.0,90738.0,0.03812821]
["bitfinex-derivatives","BTCF0:USTF0",1768174231643,0.09376,90754.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174232832,0.09376,90754.0,90743.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174233535,0.09376,90754.0,90745.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174233735,0.09376,90754.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174235043,0.011034,90756.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174235245,0.09376,90755.0,90742.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768174235946,0.09376,90755.0,90744.0,0.05587924]
["bitfinex-derivatives","BTCF0:USTF0",1768174236331,0.15559031,90760.0,90744.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174236537,0.09376,90759.0,90751.0,0.05587824]
["bitfinex-derivatives","BTCF0:USTF0",1768174236736,0.09376,90759.0,90751.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174236932,0.09376,90759.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768174238143,0.011032,90766.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768174238340,0.09376,90763.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768174239441,0.011032,90768.0,90753.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768174239740,0.011032,90766.0,90751.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174239940,0.09376,90767.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768174240145,0.02919829,90766.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768174240338,0.02919829,90765.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768174240539,0.09376,90767.0,90754.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768174240738,0.04023029,90766.0,90751.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174240940,0.02919829,90765.0,90751.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174241145,0.02922253,90764.0,90746.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174241348,0.02922253,90763.0,90746.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174241547,0.011032,90766.0,90746.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174241742,0.011032,90766.0,90745.0,0.10055658]
["bitfinex-derivatives","BTCF0:USTF0",1768174241743,0.12298061,90765.0,90749.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174241949,0.12298061,90764.0,90751.0,0.13989084]
["bitfinex-derivatives","BTCF0:USTF0",1768174242149,0.02922061,90763.0,90753.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174242652,0.04447815,90775.0,90752.0,0.0950466]
["bitfinex-derivatives","BTCF0:USTF0",1768174242653,0.011031,90779.0,90760.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174242842,0.04447815,90779.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174243038,0.09376,90778.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174243451,0.05550915,90779.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174243653,0.104791,90777.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174244240,0.09376,90776.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174245059,0.09376,90776.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174247255,0.00550755,90785.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174247442,0.00550755,90785.0,90771.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174247757,5.5e-07,90785.0,90780.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174248651,5.5e-07,90785.0,90773.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174248953,0.011031,90778.0,90763.0,0.05587724]
["bitfinex-derivatives","BTCF0:USTF0",1768174249160,0.15559031,90773.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768174249454,0.011031,90773.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768174250257,0.15559031,90780.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174250258,0.011031,90776.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174250448,0.15559031,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174250650,0.16662131,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174250849,0.011031,90778.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174251059,0.011031,90778.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174252054,0.15559031,90780.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174252661,0.011031,90779.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174253360,0.011031,90777.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174253656,0.011031,90775.0,90762.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174253961,0.15559031,90780.0,90761.0,0.13989084]
["bitfinex-derivatives","BTCF0:USTF0",1768174255461,0.011031,90775.0,90761.0,0.13989084]
["bitfinex-derivatives","BTCF0:USTF0",1768174255762,0.011031,90775.0,90761.0,0.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1768174256459,0.011031,90775.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174256854,0.011031,90778.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174257360,0.011031,90776.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174258557,0.15559031,90780.0,90762.0,0.04484424]
["bitfinex-derivatives","BTCF0:USTF0",1768174258757,0.01103,90783.0,90766.0,0.13989084]
["bitfinex-derivatives","BTCF0:USTF0",1768174258964,0.10479,90784.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174259261,0.01103,90781.0,90766.0,0.05587624]
["bitfinex-derivatives","BTCF0:USTF0",1768174259768,0.01103,90781.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174260859,0.09376,90783.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174261460,0.09376,90783.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174261655,0.011031,90778.0,90762.0,0.04829014]
["bitfinex-derivatives","BTCF0:USTF0",1768174261960,0.10479,90783.0,90770.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174262158,0.01103,90783.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174262359,0.10479,90783.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174262659,0.011031,90781.0,90769.0,0.05932214]
["bitfinex-derivatives","BTCF0:USTF0",1768174262858,0.01103,90782.0,90769.0,0.04829014]
["bitfinex-derivatives","BTCF0:USTF0",1768174263253,0.09376,90783.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174263960,0.10479,90783.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174264261,0.10479,90783.0,90769.0,0.05932214]
["bitfinex-derivatives","BTCF0:USTF0",1768174264561,0.01103,90782.0,90769.0,0.05932214]
["bitfinex-derivatives","BTCF0:USTF0",1768174264763,0.01103,90782.0,90769.0,0.04829014]
["bitfinex-derivatives","BTCF0:USTF0",1768174264949,5.5e-07,90785.0,90770.0,0.14727122]
["bitfinex-derivatives","BTCF0:USTF0",1768174265154,0.09376,90784.0,90772.0,0.14727122]
["bitfinex-derivatives","BTCF0:USTF0",1768174265358,0.09376,90784.0,90772.0,0.05084352]
["bitfinex-derivatives","BTCF0:USTF0",1768174265557,0.09376,90784.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174266452,0.09376,90784.0,90768.0,0.0964277]
["bitfinex-derivatives","BTCF0:USTF0",1768174266657,0.01103,90783.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174267767,0.01103,90783.0,90761.0,0.14727122]
["bitfinex-derivatives","BTCF0:USTF0",1768174267958,0.01103,90783.0,90762.0,0.05084352]
["bitfinex-derivatives","BTCF0:USTF0",1768174268262,0.011031,90780.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174268463,0.01103,90782.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174270158,5.5e-07,90785.0,90771.0,0.04735125]
["bitfinex-derivatives","BTCF0:USTF0",1768174270363,5.5e-07,90785.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174270771,5.5e-07,90785.0,90777.0,0.13756522]
["bitfinex-derivatives","BTCF0:USTF0",1768174271360,5.5e-07,90785.0,90777.0,0.04735125]
["bitfinex-derivatives","BTCF0:USTF0",1768174272163,5.5e-07,90785.0,90761.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174272370,0.011031,90775.0,90761.0,0.10124697]
["bitfinex-derivatives","BTCF0:USTF0",1768174272565,0.011031,90774.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174272764,0.04756278,90782.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174272966,0.011031,90778.0,90764.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174273472,0.04756278,90782.0,90761.0,0.18397397]
["bitfinex-derivatives","BTCF0:USTF0",1768174273672,0.04756278,90782.0,90761.0,0.19500697]
["bitfinex-derivatives","BTCF0:USTF0",1768174273867,0.011031,90777.0,90763.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174275562,0.011031,90777.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174275763,0.04756278,90782.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174276058,0.011031,90778.0,90765.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174276469,0.011031,90781.0,90763.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174276671,0.011031,90781.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174277575,0.011031,90779.0,90766.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174277964,5.5e-07,90785.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174278165,5.5e-07,90785.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174278463,5.5e-07,90785.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174279075,5.5e-07,90785.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174279373,5.5e-07,90785.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174280174,5.5e-07,90785.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174281477,0.01103,90784.0,90771.0,0.10124597]
["bitfinex-derivatives","BTCF0:USTF0",1768174281677,0.01103,90782.0,90767.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174281872,5.5e-07,90785.0,90770.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174282073,5.5e-07,90785.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174282872,5.5e-07,90785.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174283377,5.5e-07,90785.0,90772.0,0.10124497]
["bitfinex-derivatives","BTCF0:USTF0",1768174283771,0.01103055,90785.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174284372,5.5e-07,90785.0,90775.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174284681,5.5e-07,90785.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174284876,5.5e-07,90785.0,90777.0,0.10124497]
["bitfinex-derivatives","BTCF0:USTF0",1768174285087,5.5e-07,90785.0,90777.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174285980,0.01103055,90785.0,90775.0,0.04735125]
["bitfinex-derivatives","BTCF0:USTF0",1768174286185,0.01103055,90785.0,90775.0,0.13756522]
["bitfinex-derivatives","BTCF0:USTF0",1768174286781,5.5e-07,90785.0,90775.0,0.13756522]
["bitfinex-derivatives","BTCF0:USTF0",1768174287284,5.5e-07,90785.0,90779.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174287789,5.5e-07,90785.0,90781.0,0.10124397]
["bitfinex-derivatives","BTCF0:USTF0",1768174287977,5.5e-07,90785.0,90781.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174288177,5.5e-07,90785.0,90779.0,0.04735125]
["bitfinex-derivatives","BTCF0:USTF0",1768174288372,5.5e-07,90785.0,90779.0,0.14859622]
["bitfinex-derivatives","BTCF0:USTF0",1768174289487,5.5e-07,90785.0,90780.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174289690,5.5e-07,90785.0,90780.0,0.13756522]
["bitfinex-derivatives","BTCF0:USTF0",1768174289990,5.5e-07,90785.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174290380,5.5e-07,90785.0,90781.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174290782,5.5e-07,90785.0,90781.0,0.1067009]
["bitfinex-derivatives","BTCF0:USTF0",1768174293279,5.5e-07,90785.0,90781.0,0.1177309]
["bitfinex-derivatives","BTCF0:USTF0",1768174293479,5.5e-07,90785.0,90783.0,0.09021397]
["bitfinex-derivatives","BTCF0:USTF0",1768174294288,5.5e-07,90785.0,90783.0,0.10124397]
["bitfinex-derivatives","BTCF0:USTF0",1768174294478,9.7e-07,90798.0,90793.0,0.14802776]
["bitfinex-derivatives","BTCF0:USTF0",1768174294683,9.7e-07,90798.0,90792.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174294684,0.09376,90816.0,90797.0,0.1085106]
["bitfinex-derivatives","BTCF0:USTF0",1768174294884,0.02885161,90815.0,90802.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174295085,0.09376,90816.0,90802.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174295285,0.011027,90808.0,90799.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174296091,0.09376,90816.0,90782.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174296092,0.09929362,90801.0,90782.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174296283,0.09929362,90801.0,90766.0,0.06371332]
["bitfinex-derivatives","BTCF0:USTF0",1768174296284,0.011029,90792.0,90783.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768174296596,0.011029,90791.0,90783.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768174296890,0.05192553,90796.0,90777.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174297085,0.011028,90803.0,90777.0,0.01643705]
["bitfinex-derivatives","BTCF0:USTF0",1768174297086,0.01103,90783.0,90777.0,0.01643705]
["bitfinex-derivatives","BTCF0:USTF0",1768174297285,0.01103,90786.0,90777.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768174297694,0.011029,90791.0,90778.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174298094,0.05312083,90800.0,90780.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174298286,0.05312083,90800.0,90780.0,0.14802776]
["bitfinex-derivatives","BTCF0:USTF0",1768174298486,0.011029,90793.0,90780.0,0.14802776]
["bitfinex-derivatives","BTCF0:USTF0",1768174299393,0.011029,90793.0,90780.0,0.15905876]
["bitfinex-derivatives","BTCF0:USTF0",1768174300388,0.09376,90803.0,90788.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174300594,0.09376,90803.0,90789.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174301090,0.011029,90797.0,90789.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174301290,0.011029,90797.0,90788.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174302197,0.09376,90803.0,90788.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174302396,0.011028,90800.0,90788.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174302796,0.09376,90803.0,90788.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174304907,0.011028,90798.0,90788.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174305089,0.09376,90803.0,90788.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174305290,0.011028,90800.0,90794.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174305591,0.104788,90803.0,90793.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174305791,0.011028,90806.0,90796.0,0.14802776]
["bitfinex-derivatives","BTCF0:USTF0",1768174305997,0.04375141,90807.0,90796.0,0.14802776]
["bitfinex-derivatives","BTCF0:USTF0",1768174306196,0.011028,90802.0,90796.0,0.14802776]
["bitfinex-derivatives","BTCF0:USTF0",1768174307097,0.09372,90811.0,90801.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174307300,0.09372,90811.0,90801.0,0.05054576]
["bitfinex-derivatives","BTCF0:USTF0",1768174307699,0.011027,90806.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174309703,0.011027,90806.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174309704,0.011027,90806.0,90794.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174310291,0.011028,90805.0,90795.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174310494,0.10199234,90809.0,90791.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768174310694,0.011029,90797.0,90788.0,0.14426516]
["bitfinex-derivatives","BTCF0:USTF0",1768174312399,0.011029,90796.0,90782.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174312606,0.011029,90796.0,90784.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174313100,0.011029,90796.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174313305,0.09096534,90806.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174313306,0.011028,90798.0,90785.0,0.1085126]
["bitfinex-derivatives","BTCF0:USTF0",1768174313803,0.011028,90805.0,90793.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174314007,0.011028,90804.0,90793.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174314210,0.10199234,90810.0,90791.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174315409,0.011028,90802.0,90791.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174315609,0.011028,90802.0,90792.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174315906,0.011028,90802.0,90788.0,0.1085116]
["bitfinex-derivatives","BTCF0:USTF0",1768174316411,0.011027,90807.0,90788.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174317110,0.011028,90801.0,90788.0,0.14802776]
["bitfinex-derivatives","BTCF0:USTF0",1768174317312,0.011028,90799.0,90789.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174318112,0.011028,90802.0,90790.0,0.1085116]
["bitfinex-derivatives","BTCF0:USTF0",1768174318311,0.011027,90810.0,90792.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174318611,0.011027,90809.0,90792.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174318913,0.011028,90798.0,90792.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174319409,0.011028,90798.0,90791.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174320109,0.011027,90807.0,90791.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174320410,0.25755655,90810.0,90791.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174320711,0.011028,90798.0,90791.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174321311,0.24652955,90810.0,90791.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768174321611,0.04736809,90805.0,90784.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174321801,0.04736809,90804.0,90784.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174321997,0.04736809,90799.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174322203,0.09372,90811.0,90794.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174322204,0.011027,90806.0,90794.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174322414,0.011028,90804.0,90794.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1768174325207,0.011027,90811.0,90798.0,0.09828012]
["bitfinex-derivatives","BTCF0:USTF0",1768174326012,0.011027,90811.0,90798.0,0.10930812]
["bitfinex-derivatives","BTCF0:USTF0",1768174327000,0.05839509,90814.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174327407,0.04736809,90814.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174327610,0.04736809,90814.0,90795.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1768174327914,0.011027,90809.0,90795.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1768174328613,0.011027,90812.0,90797.0,0.10930812]
["bitfinex-derivatives","BTCF0:USTF0",1768174329116,0.011027,90810.0,90797.0,0.10930812]
["bitfinex-derivatives","BTCF0:USTF0",1768174331821,0.011027,90808.0,90797.0,0.09828012]
["bitfinex-derivatives","BTCF0:USTF0",1768174332006,0.09372,90815.0,90797.0,0.09828012]
["bitfinex-derivatives","BTCF0:USTF0",1768174332923,0.011027,90807.0,90797.0,0.09828012]
["bitfinex-derivatives","BTCF0:USTF0",1768174333217,0.011028,90806.0,90797.0,0.09828012]
["bitfinex-derivatives","BTCF0:USTF0",1768174333613,0.011027,90807.0,90797.0,0.09828012]
["bitfinex-derivatives","BTCF0:USTF0",1768174334014,0.011027,90812.0,90801.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174334314,0.13607851,90815.0,90796.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174334516,0.13607851,90815.0,90796.0,0.10518067]
["bitfinex-derivatives","BTCF0:USTF0",1768174335721,0.13607851,90815.0,90798.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174336115,0.011027,90810.0,90798.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174336316,0.09372,90815.0,90798.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174338119,0.13497089,90807.0,90787.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174338320,0.15556421,90800.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174338622,0.011028,90805.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174339027,0.15556421,90810.0,90794.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174339323,0.011027,90807.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174340525,0.011027,90809.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174341027,0.15556421,90810.0,90794.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174342227,0.15556421,90810.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174343429,0.011027,90807.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174343928,0.15556421,90810.0,90794.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174343929,0.16659121,90810.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174344328,0.15556421,90810.0,90794.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174344531,0.15556421,90810.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174344730,0.15556421,90810.0,90797.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174344731,0.15556421,90810.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174344920,0.15556421,90810.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174345123,0.011027,90809.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174345324,0.011027,90809.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174345528,0.15556421,90810.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174346636,0.15556421,90810.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174347438,0.2004,90822.0,90800.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174347643,0.02862973,90821.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174347841,0.09614217,90828.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174347842,0.00242217,90828.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174348029,0.00242217,90828.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174348344,0.00242217,90828.0,90814.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174348538,0.00242217,90828.0,90819.0,0.10517767]
["bitfinex-derivatives","BTCF0:USTF0",1768174348940,0.01344717,90828.0,90819.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174349244,0.011025,90826.0,90818.0,0.04131014]
["bitfinex-derivatives","BTCF0:USTF0",1768174349442,0.00242217,90828.0,90818.0,0.04131014]
["bitfinex-derivatives","BTCF0:USTF0",1768174349841,0.01344717,90828.0,90818.0,0.04131014]
["bitfinex-derivatives","BTCF0:USTF0",1768174350950,0.01344717,90828.0,90816.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1768174351349,0.00242217,90828.0,90816.0,0.10517767]
["bitfinex-derivatives","BTCF0:USTF0",1768174351647,0.00242217,90828.0,90816.0,0.14648781]
["bitfinex-derivatives","BTCF0:USTF0",1768174351955,0.00242217,90828.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174351956,0.00242217,90828.0,90820.0,0.10517767]
["bitfinex-derivatives","BTCF0:USTF0",1768174352452,0.00242217,90828.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174352844,0.00242217,90828.0,90818.0,0.04131014]
["bitfinex-derivatives","BTCF0:USTF0",1768174354249,0.13127348,90844.0,90824.0,0.13441448]
["bitfinex-derivatives","BTCF0:USTF0",1768174354442,0.011023,90842.0,90828.0,0.09600603]
["bitfinex-derivatives","BTCF0:USTF0",1768174354750,0.011023,90842.0,90826.0,0.03840845]
["bitfinex-derivatives","BTCF0:USTF0",1768174354751,0.15556421,90840.0,90826.0,0.13441448]
["bitfinex-derivatives","BTCF0:USTF0",1768174354952,0.011023,90839.0,90826.0,0.13441448]
["bitfinex-derivatives","BTCF0:USTF0",1768174355250,0.011024,90837.0,90826.0,0.13441448]
["bitfinex-derivatives","BTCF0:USTF0",1768174356947,0.15556421,90840.0,90826.0,0.03840845]
["bitfinex-derivatives","BTCF0:USTF0",1768174357153,0.011023,90841.0,90828.0,0.09600603]
["bitfinex-derivatives","BTCF0:USTF0",1768174357340,0.011023,90841.0,90830.0,0.13441448]
["bitfinex-derivatives","BTCF0:USTF0",1768174357542,0.011023,90840.0,90831.0,0.09600603]
["bitfinex-derivatives","BTCF0:USTF0",1768174358849,0.28683769,90850.0,90831.0,0.09600603]
["bitfinex-derivatives","BTCF0:USTF0",1768174359052,0.011022,90849.0,90831.0,0.09600603]
["bitfinex-derivatives","BTCF0:USTF0",1768174359442,0.10119365,90849.0,90831.0,0.09600603]
["bitfinex-derivatives","BTCF0:USTF0",1768174359648,0.14229548,90849.0,90831.0,0.09600603]
["bitfinex-derivatives","BTCF0:USTF0",1768174359843,0.09017165,90848.0,90830.0,0.03840845]
["bitfinex-derivatives","BTCF0:USTF0",1768174360257,0.15556421,90840.0,90827.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768174360446,0.15556421,90840.0,90825.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174361547,0.011024,90836.0,90825.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174362658,0.04110183,90837.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174362958,0.15556421,90840.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174362959,0.04110183,90834.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174363255,0.011025,90825.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174363962,0.15556421,90830.0,90814.0,0.09387736]
["bitfinex-derivatives","BTCF0:USTF0",1768174364155,0.011025,90824.0,90814.0,0.18759736]
["bitfinex-derivatives","BTCF0:USTF0",1768174365556,0.011025,90824.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174365857,0.15556421,90830.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174366056,0.15556421,90830.0,90811.0,0.10485823]
["bitfinex-derivatives","BTCF0:USTF0",1768174366057,0.011025,90829.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174366243,0.19666604,90830.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174366444,0.19666604,90830.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174367160,0.19666604,90830.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174367361,0.011025,90829.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174367660,0.011025,90826.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174368450,0.19666604,90830.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174368758,0.011025,90825.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174368950,0.19666604,90830.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174369155,0.011025,90823.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174369358,0.011026,90822.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174370152,0.011025,90824.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174370346,0.011025,90826.0,90813.0,0.09433018]
["bitfinex-derivatives","BTCF0:USTF0",1768174372449,0.04110183,90826.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174372650,0.04110183,90825.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174372856,0.011025,90823.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174373059,0.04110183,90825.0,90809.0,0.1875598]
["bitfinex-derivatives","BTCF0:USTF0",1768174373362,0.011026,90820.0,90809.0,0.1875598]
["bitfinex-derivatives","BTCF0:USTF0",1768174373563,0.011025,90822.0,90809.0,0.1985868]
["bitfinex-derivatives","BTCF0:USTF0",1768174377462,0.04110183,90825.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174377769,0.04110183,90825.0,90811.0,0.10495289]
["bitfinex-derivatives","BTCF0:USTF0",1768174378159,0.04110183,90825.0,90811.0,0.09392589]
["bitfinex-derivatives","BTCF0:USTF0",1768174378360,0.011025,90826.0,90811.0,0.09392589]
["bitfinex-derivatives","BTCF0:USTF0",1768174378667,0.19666604,90830.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174378968,0.011025,90827.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174381461,0.04110183,90829.0,90811.0,0.09392589]
["bitfinex-derivatives","BTCF0:USTF0",1768174381660,0.04110183,90828.0,90811.0,0.09392589]
["bitfinex-derivatives","BTCF0:USTF0",1768174382565,0.04110183,90840.0,90825.0,0.09054459]
["bitfinex-derivatives","BTCF0:USTF0",1768174382764,0.09017165,90852.0,90830.0,0.09054459]
["bitfinex-derivatives","BTCF0:USTF0",1768174382765,0.09372,90846.0,90830.0,0.09054459]
["bitfinex-derivatives","BTCF0:USTF0",1768174382969,0.09372,90846.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174383170,0.04110183,90847.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174383365,0.13482183,90847.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174383766,0.13482183,90847.0,90832.0,0.09054459]
["bitfinex-derivatives","BTCF0:USTF0",1768174383960,0.14584383,90847.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174384156,0.13482183,90847.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174384869,0.13482183,90847.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174385567,0.04294112,90848.0,90835.0,0.09237883]
["bitfinex-derivatives","BTCF0:USTF0",1768174385772,0.09368,90854.0,90840.0,0.10340183]
["bitfinex-derivatives","BTCF0:USTF0",1768174385960,0.02070927,90861.0,90840.0,0.10340183]
["bitfinex-derivatives","BTCF0:USTF0",1768174385961,0.011022,90853.0,90840.0,0.09237883]
["bitfinex-derivatives","BTCF0:USTF0",1768174386768,0.02070927,90855.0,90835.0,0.04878042]
["bitfinex-derivatives","BTCF0:USTF0",1768174386973,0.011022,90847.0,90835.0,0.04878042]
["bitfinex-derivatives","BTCF0:USTF0",1768174388260,0.02070927,90835.0,90820.0,0.04656986]
["bitfinex-derivatives","BTCF0:USTF0",1768174388459,0.02070927,90831.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174388657,0.03173327,90831.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174388875,0.011025,90829.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174389066,0.03173427,90827.0,90816.0,0.01631391]
["bitfinex-derivatives","BTCF0:USTF0",1768174389271,0.02070927,90827.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174389872,0.0181352,90826.0,90811.0,0.10931937]
["bitfinex-derivatives","BTCF0:USTF0",1768174390264,0.0181352,90826.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174390568,0.0181352,90826.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174390768,0.011025,90830.0,90815.0,0.05371367]
["bitfinex-derivatives","BTCF0:USTF0",1768174391169,0.0291602,90830.0,90815.0,0.05371367]
["bitfinex-derivatives","BTCF0:USTF0",1768174391476,0.011025,90828.0,90815.0,0.04268767]
["bitfinex-derivatives","BTCF0:USTF0",1768174392074,0.0181352,90830.0,90815.0,0.04268767]
["bitfinex-derivatives","BTCF0:USTF0",1768174392374,0.0181352,90830.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174392575,0.0181352,90836.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174392779,0.011024,90833.0,90823.0,0.04255091]
["bitfinex-derivatives","BTCF0:USTF0",1768174393169,0.011024,90833.0,90819.0,0.04255091]
["bitfinex-derivatives","BTCF0:USTF0",1768174393665,0.0291592,90833.0,90819.0,0.04255091]
["bitfinex-derivatives","BTCF0:USTF0",1768174394369,0.0181352,90833.0,90819.0,0.04255091]
["bitfinex-derivatives","BTCF0:USTF0",1768174394774,0.011024,90832.0,90819.0,0.04255091]
["bitfinex-derivatives","BTCF0:USTF0",1768174394977,0.0291592,90832.0,90819.0,0.04255091]
["bitfinex-derivatives","BTCF0:USTF0",1768174395166,0.0291602,90830.0,90819.0,0.04255091]
["bitfinex-derivatives","BTCF0:USTF0",1768174395675,0.0181352,90829.0,90816.0,0.04377549]
["bitfinex-derivatives","BTCF0:USTF0",1768174397177,0.011025,90828.0,90816.0,0.04377549]
["bitfinex-derivatives","BTCF0:USTF0",1768174397377,0.0181352,90829.0,90816.0,0.04377549]
["bitfinex-derivatives","BTCF0:USTF0",1768174398977,0.0181352,90829.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174399367,0.0181352,90829.0,90817.0,0.05381573]
["bitfinex-derivatives","BTCF0:USTF0",1768174400081,0.011024,90838.0,90824.0,0.04277558]
["bitfinex-derivatives","BTCF0:USTF0",1768174400376,0.104704,90838.0,90824.0,0.04277558]
["bitfinex-derivatives","BTCF0:USTF0",1768174400574,0.011024,90836.0,90824.0,0.04277558]
["bitfinex-derivatives","BTCF0:USTF0",1768174402081,0.1118152,90838.0,90824.0,0.04277558]
["bitfinex-derivatives","BTCF0:USTF0",1768174402677,0.1118152,90838.0,90824.0,0.05380058]
["bitfinex-derivatives","BTCF0:USTF0",1768174402876,0.1118152,90838.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174403082,0.1118152,90838.0,90825.0,0.04286463]
["bitfinex-derivatives","BTCF0:USTF0",1768174403283,0.0181352,90838.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174403872,0.0181352,90838.0,90827.0,0.05388795]
["bitfinex-derivatives","BTCF0:USTF0",1768174404070,0.0181352,90838.0,90827.0,0.04286295]
["bitfinex-derivatives","BTCF0:USTF0",1768174404378,2e-07,90838.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174404770,2e-07,90838.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174405374,0.10927642,90850.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174405569,0.09368,90847.0,90836.0,0.04286295]
["bitfinex-derivatives","BTCF0:USTF0",1768174405774,0.011021,90860.0,90836.0,0.04286295]
["bitfinex-derivatives","BTCF0:USTF0",1768174405775,0.10927542,90856.0,90836.0,0.04286295]
["bitfinex-derivatives","BTCF0:USTF0",1768174405976,0.09368,90852.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174406176,0.09368,90853.0,90838.0,0.04295906]
["bitfinex-derivatives","BTCF0:USTF0",1768174406378,0.0181352,90852.0,90838.0,0.04295906]
["bitfinex-derivatives","BTCF0:USTF0",1768174407587,0.0181352,90852.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174407773,0.0181352,90852.0,90839.0,0.04295906]
["bitfinex-derivatives","BTCF0:USTF0",1768174408388,0.0181352,90852.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174408587,0.0181352,90852.0,90836.0,0.05393613]
["bitfinex-derivatives","BTCF0:USTF0",1768174408985,0.0181352,90852.0,90836.0,0.04291213]
["bitfinex-derivatives","BTCF0:USTF0",1768174410186,0.0181352,90852.0,90838.0,0.04079283]
["bitfinex-derivatives","BTCF0:USTF0",1768174410388,0.09825442,90862.0,90840.0,0.04079283]
["bitfinex-derivatives","BTCF0:USTF0",1768174410579,0.10927542,90861.0,90840.0,0.04079283]
["bitfinex-derivatives","BTCF0:USTF0",1768174411287,0.011021,90861.0,90840.0,0.04079283]
["bitfinex-derivatives","BTCF0:USTF0",1768174411485,0.011021,90861.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174412082,0.09825442,90861.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174412483,0.0181352,90859.0,90840.0,0.05343906]
["bitfinex-derivatives","BTCF0:USTF0",1768174412687,0.0181352,90859.0,90841.0,0.04241606]
["bitfinex-derivatives","BTCF0:USTF0",1768174413382,0.0181352,90857.0,90841.0,0.04241606]
["bitfinex-derivatives","BTCF0:USTF0",1768174415593,0.0181352,90857.0,90843.0,0.04222708]
["bitfinex-derivatives","BTCF0:USTF0",1768174415776,0.0181352,90857.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174415976,0.0181352,90857.0,90839.0,0.05325008]
["bitfinex-derivatives","BTCF0:USTF0",1768174416180,0.0181352,90857.0,90840.0,0.04224706]
["bitfinex-derivatives","BTCF0:USTF0",1768174416896,0.011021,90856.0,90840.0,0.04224706]
["bitfinex-derivatives","BTCF0:USTF0",1768174418591,0.011022,90854.0,90840.0,0.04224706]
["bitfinex-derivatives","BTCF0:USTF0",1768174419798,0.011021,90857.0,90842.0,0.04223688]
["bitfinex-derivatives","BTCF0:USTF0",1768174419991,0.09368,90859.0,90842.0,0.04223688]
["bitfinex-derivatives","BTCF0:USTF0",1768174420196,0.011021,90856.0,90842.0,0.04223688]
["bitfinex-derivatives","BTCF0:USTF0",1768174420700,0.09368,90859.0,90842.0,0.04223688]
["bitfinex-derivatives","BTCF0:USTF0",1768174420997,0.10310159,90859.0,90842.0,0.04223688]
["bitfinex-derivatives","BTCF0:USTF0",1768174421296,0.011022,90855.0,90842.0,0.04223688]
["bitfinex-derivatives","BTCF0:USTF0",1768174422199,0.011021,90858.0,90844.0,0.04224159]
["bitfinex-derivatives","BTCF0:USTF0",1768174422596,0.00942159,90859.0,90845.0,0.04224159]
["bitfinex-derivatives","BTCF0:USTF0",1768174423199,0.011021,90856.0,90845.0,0.04224159]
["bitfinex-derivatives","BTCF0:USTF0",1768174425302,0.02044259,90859.0,90845.0,0.04224159]
["bitfinex-derivatives","BTCF0:USTF0",1768174426004,0.00942159,90859.0,90846.0,0.05400183]
["bitfinex-derivatives","BTCF0:USTF0",1768174427105,0.011021,90858.0,90846.0,0.04297883]
["bitfinex-derivatives","BTCF0:USTF0",1768174428504,0.09368,90864.0,90847.0,0.03007061]
["bitfinex-derivatives","BTCF0:USTF0",1768174428707,0.011021,90858.0,90847.0,0.03007061]
["bitfinex-derivatives","BTCF0:USTF0",1768174432911,0.011021,90861.0,90847.0,0.03007061]
["bitfinex-derivatives","BTCF0:USTF0",1768174433204,0.09368,90868.0,90855.0,0.02994431]
["bitfinex-derivatives","BTCF0:USTF0",1768174433510,0.09368,90868.0,90858.0,0.02994431]
["bitfinex-derivatives","BTCF0:USTF0",1768174434313,0.01102,90865.0,90852.0,0.03000474]
["bitfinex-derivatives","BTCF0:USTF0",1768174435112,0.00942159,90867.0,90849.0,0.03000474]
["bitfinex-derivatives","BTCF0:USTF0",1768174435406,0.09368,90868.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174435407,0.00942159,90857.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174435602,0.00942159,90852.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174435797,0.00942159,90852.0,90837.0,0.13470874]
["bitfinex-derivatives","BTCF0:USTF0",1768174436223,0.00942159,90852.0,90838.0,0.02905869]
["bitfinex-derivatives","BTCF0:USTF0",1768174436420,0.011022,90851.0,90838.0,0.02905869]
["bitfinex-derivatives","BTCF0:USTF0",1768174436722,0.00942159,90852.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174436922,0.00942159,90851.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174437224,0.011022,90855.0,90839.0,0.02905869]
["bitfinex-derivatives","BTCF0:USTF0",1768174437414,0.011022,90853.0,90839.0,0.04008169]
["bitfinex-derivatives","BTCF0:USTF0",1768174438222,0.011022,90854.0,90842.0,0.03002475]
["bitfinex-derivatives","BTCF0:USTF0",1768174439024,0.011022,90854.0,90839.0,0.03002475]
["bitfinex-derivatives","BTCF0:USTF0",1768174439924,0.011022,90854.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174439925,0.00942159,90862.0,90845.0,0.03007345]
["bitfinex-derivatives","BTCF0:USTF0",1768174440425,0.01102,90866.0,90851.0,0.03007345]
["bitfinex-derivatives","BTCF0:USTF0",1768174440624,0.01102,90869.0,90855.0,0.03007345]
["bitfinex-derivatives","BTCF0:USTF0",1768174440829,0.09368,90871.0,90855.0,0.03007345]
["bitfinex-derivatives","BTCF0:USTF0",1768174441218,0.01102,90864.0,90855.0,0.03007345]
["bitfinex-derivatives","BTCF0:USTF0",1768174441421,0.011021,90862.0,90855.0,0.03007345]
["bitfinex-derivatives","BTCF0:USTF0",1768174441628,0.011021,90858.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174442017,0.00942159,90859.0,90843.0,0.11005579]
["bitfinex-derivatives","BTCF0:USTF0",1768174442211,0.011022,90851.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174442412,0.00942159,90854.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174442617,0.02044359,90850.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174442817,0.02044359,90850.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174443017,0.02044359,90850.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174443529,0.02044359,90850.0,90835.0,0.01184988]
["bitfinex-derivatives","BTCF0:USTF0",1768174443829,0.02044359,90850.0,90836.0,0.00082588]
["bitfinex-derivatives","BTCF0:USTF0",1768174444024,0.00942159,90850.0,90836.0,0.00082588]
["bitfinex-derivatives","BTCF0:USTF0",1768174444631,0.00942159,90850.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174445529,0.00942159,90850.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174445727,0.011022,90848.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174445927,0.011022,90848.0,90834.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768174446128,0.011022,90847.0,90834.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768174446528,0.02044359,90850.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174449023,0.00942159,90850.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174451034,0.00942159,90850.0,90837.0,0.01142985]
["bitfinex-derivatives","BTCF0:USTF0",1768174452026,0.00942159,90850.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174452340,0.00944637,90846.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174452825,0.00944637,90845.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174453226,0.00944637,90845.0,90834.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768174454331,0.00944637,90845.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174455123,0.00944637,90844.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174456530,0.00944637,90844.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174457044,0.00944637,90851.0,90838.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174457538,0.00944637,90850.0,90838.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174458942,0.00944637,90848.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174459733,0.00944637,90848.0,90834.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768174460740,0.00944637,90848.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174461045,0.00944637,90848.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174461434,0.00944637,90848.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174467034,0.00944637,90848.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174467245,0.00944637,90847.0,90834.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768174467551,0.00944637,90844.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174467949,0.00944637,90838.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174468837,0.00944637,90834.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174469241,0.00944637,90834.0,90818.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768174469651,0.104487,90834.0,90818.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768174469952,0.00944637,90833.0,90818.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768174470360,0.00944637,90833.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174470946,0.00944637,90833.0,90818.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768174471550,0.00944637,90833.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174471855,0.00944637,90839.0,90822.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1768174472045,0.011024,90838.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174472245,0.02047037,90838.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174475154,0.00944637,90838.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174476058,0.00944637,90838.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174476655,0.18395327,90841.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174476848,0.10016753,90833.0,90818.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768174477050,0.00989426,90829.0,90818.0,0.01112381]
["bitfinex-derivatives","BTCF0:USTF0",1768174478057,0.00989426,90824.0,90811.0,0.02666637]
["bitfinex-derivatives","BTCF0:USTF0",1768174478254,0.00989426,90823.0,90811.0,0.02666637]
["bitfinex-derivatives","BTCF0:USTF0",1768174478456,0.00989426,90823.0,90811.0,0.01563937]
["bitfinex-derivatives","BTCF0:USTF0",1768174478756,0.00989426,90819.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174478953,0.00989426,90819.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174479158,0.00989426,90817.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174480558,0.00989426,90817.0,90806.0,0.1200084]
["bitfinex-derivatives","BTCF0:USTF0",1768174480759,0.00989426,90817.0,90806.0,0.1089814]
["bitfinex-derivatives","BTCF0:USTF0",1768174481259,0.00989426,90817.0,90806.0,0.1200084]
["bitfinex-derivatives","BTCF0:USTF0",1768174481956,0.00989426,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174483955,0.00989426,90817.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174484463,0.00989426,90817.0,90806.0,0.1089814]
["bitfinex-derivatives","BTCF0:USTF0",1768174485164,0.00989426,90817.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174485858,0.00989426,90817.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174486561,0.00989426,90817.0,90806.0,0.1200084]
["bitfinex-derivatives","BTCF0:USTF0",1768174487163,0.00989426,90817.0,90806.0,0.1089814]
["bitfinex-derivatives","BTCF0:USTF0",1768174487862,0.00989426,90817.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174489866,0.09027327,90838.0,90816.0,0.00260697]
["bitfinex-derivatives","BTCF0:USTF0",1768174490061,0.09368,90837.0,90826.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174490262,0.011023,90839.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174490465,0.09368,90836.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174491465,0.011024,90835.0,90815.0,0.00802748]
["bitfinex-derivatives","BTCF0:USTF0",1768174491767,0.011024,90835.0,90816.0,0.00260697]
["bitfinex-derivatives","BTCF0:USTF0",1768174491968,0.00989426,90834.0,90816.0,0.00260697]
["bitfinex-derivatives","BTCF0:USTF0",1768174492159,0.00989426,90834.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174492374,0.00989426,90834.0,90821.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174493567,0.00989426,90834.0,90816.0,0.00260697]
["bitfinex-derivatives","BTCF0:USTF0",1768174494369,0.00989426,90834.0,90815.0,0.00802748]
["bitfinex-derivatives","BTCF0:USTF0",1768174494370,0.00989426,90834.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174497268,0.09368,90838.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174497865,0.00989426,90840.0,90823.0,0.00313525]
["bitfinex-derivatives","BTCF0:USTF0",1768174498164,0.09368,90839.0,90826.0,0.00317307]
["bitfinex-derivatives","BTCF0:USTF0",1768174498365,0.09368,90839.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174499177,0.09368,90839.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174499363,0.104703,90839.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174499563,0.104703,90839.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174499564,0.011024,90837.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174501266,0.011024,90835.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174501464,0.02091826,90835.0,90820.0,0.00300744]
["bitfinex-derivatives","BTCF0:USTF0",1768174502077,0.02091826,90835.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174502262,0.10016753,90833.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174502466,0.09368,90839.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768174502467,0.09027327,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768174502669,0.00989426,90806.0,90787.0,0.06335892]
["bitfinex-derivatives","BTCF0:USTF0",1768174502865,0.00989426,90808.0,90787.0,0.07936755]
["bitfinex-derivatives","BTCF0:USTF0",1768174503069,0.00989426,90808.0,90788.0,0.06438792]
["bitfinex-derivatives","BTCF0:USTF0",1768174503364,0.00989426,90808.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174503768,0.00989426,90808.0,90790.0,0.06438792]
["bitfinex-derivatives","BTCF0:USTF0",1768174503968,0.19912186,90815.0,90794.0,0.06448468]
["bitfinex-derivatives","BTCF0:USTF0",1768174504373,0.20039184,90815.0,90794.0,0.06448468]
["bitfinex-derivatives","BTCF0:USTF0",1768174504577,0.00975602,90814.0,90794.0,0.06448468]
["bitfinex-derivatives","BTCF0:USTF0",1768174505477,0.00975602,90814.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174506285,0.11646886,90811.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174506981,0.10544186,90811.0,90790.0,0.07563438]
["bitfinex-derivatives","BTCF0:USTF0",1768174507275,0.10544186,90811.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174507876,0.00975602,90811.0,90793.0,0.06573893]
["bitfinex-derivatives","BTCF0:USTF0",1768174508384,0.10544186,90831.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174508677,0.00975602,90831.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174508881,0.09568584,90828.0,90807.0,0.15874306]
["bitfinex-derivatives","BTCF0:USTF0",1768174509073,0.10544186,90827.0,90807.0,0.15874306]
["bitfinex-derivatives","BTCF0:USTF0",1768174509984,0.00975602,90827.0,90808.0,0.06502306]
["bitfinex-derivatives","BTCF0:USTF0",1768174510281,0.00975602,90827.0,90809.0,0.06647429]
["bitfinex-derivatives","BTCF0:USTF0",1768174511980,0.00975602,90827.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174512298,0.11822412,90826.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174512585,0.00999524,90826.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174513081,0.00999524,90826.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174513282,0.00242217,90828.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174514785,0.00242217,90828.0,90814.0,0.0663039]
["bitfinex-derivatives","BTCF0:USTF0",1768174515085,0.09372,90833.0,90816.0,0.0663039]
["bitfinex-derivatives","BTCF0:USTF0",1768174516380,0.09372,90833.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174517186,0.10719912,90832.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174519692,0.11822312,90832.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174520884,0.10719912,90832.0,90820.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174521881,0.10719912,90832.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174522694,0.10719912,90832.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174522897,0.11822312,90832.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174524500,0.11822312,90832.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174524698,0.10719912,90832.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174527404,0.10719912,90832.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174528599,0.10719912,90832.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174531109,0.10719912,90832.0,90821.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174531305,0.09720388,90830.0,90821.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174531809,0.10719912,90830.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174532001,0.10719912,90828.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174532207,0.10719912,90828.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174532708,0.10719912,90821.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174532903,0.10719912,90821.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174534909,0.00999524,90821.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174538100,0.00999524,90821.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174538311,0.00999524,90821.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174539414,0.00977833,90831.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174539613,0.02080233,90831.0,90819.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174539805,0.02080233,90831.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174539806,0.00977833,90827.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174540005,0.00977833,90825.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174540410,0.00977833,90825.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174544719,0.00977833,90825.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174546021,0.011025,90824.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174546321,0.011025,90824.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174546622,0.011026,90822.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174546810,0.09393967,90824.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174547011,0.00977833,90825.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174547211,0.00977833,90823.0,90813.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174547915,0.09393967,90822.0,90803.0,0.09824427]
["bitfinex-derivatives","BTCF0:USTF0",1768174548117,0.09393967,90822.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174548118,0.00977833,90813.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174549010,0.00977833,90813.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174549216,0.09393967,90817.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174549515,0.09393967,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174550021,0.09393967,90817.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174550222,0.09393967,90817.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174551124,0.09393967,90817.0,90809.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174554226,0.09393967,90817.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174555628,0.09393967,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174556218,0.09393967,90817.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174556730,0.103718,90815.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174556916,0.00977833,90804.0,90797.0,0.05215135]
["bitfinex-derivatives","BTCF0:USTF0",1768174557116,0.103718,90809.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174557321,0.114745,90813.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174557525,0.00977833,90810.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174557822,0.09393967,90809.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174558127,0.09372,90814.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174558316,0.09372,90814.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174558725,0.18765967,90814.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174560231,0.09372,90814.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174560530,0.09372,90814.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174560726,0.09372,90814.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174562634,0.103718,90817.0,90800.0,0.15550991]
["bitfinex-derivatives","BTCF0:USTF0",1768174562931,0.011026,90821.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174563130,0.011026,90819.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174563327,0.10496567,90819.0,90807.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174563531,0.09393967,90812.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174563728,0.09393967,90812.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174563935,0.09393967,90812.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174564618,0.10255776,90808.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174564825,0.09309174,90802.0,90784.0,0.00998555]
["bitfinex-derivatives","BTCF0:USTF0",1768174565033,0.09309174,90802.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174565234,0.09309174,90802.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174565533,0.00946602,90803.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174565932,0.09309174,90806.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174566635,0.09309174,90806.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174568236,0.09309174,90811.0,90791.0,0.09468493]
["bitfinex-derivatives","BTCF0:USTF0",1768174568536,0.09309174,90811.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174570739,0.09309174,90811.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174571037,0.09309174,90811.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174573442,0.00946602,90813.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174574042,0.00946602,90813.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174574245,0.00946602,90813.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174574542,0.09205355,90815.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174576141,0.10135923,90815.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174576536,0.11238523,90815.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174578651,0.10135923,90815.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174579247,0.10135923,90815.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174579742,0.10135923,90815.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174579944,0.10135923,90815.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174580142,0.11238523,90815.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174581133,0.09205355,90823.0,90803.0,0.09633042]
["bitfinex-derivatives","BTCF0:USTF0",1768174581333,0.011026,90822.0,90805.0,0.10534777]
["bitfinex-derivatives","BTCF0:USTF0",1768174581538,0.18577355,90824.0,90806.0,0.09633042]
["bitfinex-derivatives","BTCF0:USTF0",1768174581737,0.011026,90821.0,90805.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1768174581933,0.18577355,90824.0,90805.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1768174581934,0.10307855,90823.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174584439,0.10307855,90823.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174585245,0.13509401,90835.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174585439,0.02032968,90837.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174585640,0.11238323,90837.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174585940,0.11238323,90837.0,90821.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174586136,0.011024,90833.0,90821.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174586337,0.011024,90833.0,90820.0,0.15550991]
["bitfinex-derivatives","BTCF0:USTF0",1768174586942,0.011024,90833.0,90820.0,0.16653591]
["bitfinex-derivatives","BTCF0:USTF0",1768174587448,0.10307755,90833.0,90820.0,0.15550991]
["bitfinex-derivatives","BTCF0:USTF0",1768174588739,0.09205355,90833.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174590250,0.09205355,90833.0,90820.0,0.15550991]
["bitfinex-derivatives","BTCF0:USTF0",1768174591443,0.09205355,90833.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174594338,0.011024,90835.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174594543,0.10663694,90835.0,90822.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174595160,0.00928464,90830.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174595347,0.00928464,90830.0,90798.0,0.09900588]
["bitfinex-derivatives","BTCF0:USTF0",1768174595348,0.09561294,90819.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768174595550,0.10489758,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174596656,0.09561294,90826.0,90807.0,0.25209282]
["bitfinex-derivatives","BTCF0:USTF0",1768174596954,0.09561294,90828.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174598460,0.10489758,90828.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174599058,0.09561294,90826.0,90808.0,0.00962382]
["bitfinex-derivatives","BTCF0:USTF0",1768174600053,0.09561294,90826.0,90813.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174604947,0.09561294,90826.0,90815.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174608466,0.09561294,90819.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174608657,0.00928464,90820.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174608658,0.09561294,90822.0,90809.0,0.15550991]
["bitfinex-derivatives","BTCF0:USTF0",1768174608858,0.10489758,90822.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174610070,0.10489758,90817.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174612161,0.10489758,90817.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174615174,0.10663894,90821.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174615374,0.10489758,90821.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174615573,0.10489758,90821.0,90810.0,0.15550991]
["bitfinex-derivatives","BTCF0:USTF0",1768174615977,0.10489758,90821.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174618365,0.10489758,90821.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174618768,0.10489758,90821.0,90810.0,0.15550991]
["bitfinex-derivatives","BTCF0:USTF0",1768174618970,0.10489758,90821.0,90811.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174619669,0.00928464,90815.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174619868,0.09561294,90803.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174620074,0.10489758,90801.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174621180,0.10489758,90799.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174621368,0.10489758,90799.0,90789.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768174621676,0.09561294,90797.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174621875,0.011028,90805.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174621876,0.10489758,90796.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174622178,0.09561294,90799.0,90781.0,0.11013943]
["bitfinex-derivatives","BTCF0:USTF0",1768174622368,0.09561294,90790.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174622569,0.02324214,90786.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174622774,0.02324214,90786.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174623079,0.09372,90804.0,90785.0,0.09658291]
["bitfinex-derivatives","BTCF0:USTF0",1768174623275,0.01253193,90803.0,90785.0,0.10761291]
["bitfinex-derivatives","BTCF0:USTF0",1768174623573,0.00150393,90800.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174624273,0.00150393,90800.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174624773,0.00150393,90796.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174625074,0.01110869,90802.0,90773.0,0.10087262]
["bitfinex-derivatives","BTCF0:USTF0",1768174625075,0.00990985,90792.0,90773.0,0.11014004]
["bitfinex-derivatives","BTCF0:USTF0",1768174626176,8.069e-05,90802.0,90773.0,0.11014004]
["bitfinex-derivatives","BTCF0:USTF0",1768174626177,0.00990985,90791.0,90773.0,0.11014004]
["bitfinex-derivatives","BTCF0:USTF0",1768174626480,0.00990985,90787.0,90772.0,0.0266537]
["bitfinex-derivatives","BTCF0:USTF0",1768174627079,0.01103,90786.0,90772.0,0.0156227]
["bitfinex-derivatives","BTCF0:USTF0",1768174627267,0.00990985,90786.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174627671,0.00990985,90786.0,90769.0,0.1084695]
["bitfinex-derivatives","BTCF0:USTF0",1768174627876,0.00990985,90786.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174628080,0.00990985,90786.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174628784,0.00990985,90786.0,90769.0,0.1084695]
["bitfinex-derivatives","BTCF0:USTF0",1768174629686,0.00990985,90786.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174630771,0.00910381,90791.0,90776.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174631582,0.00910381,90790.0,90774.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174632372,0.00910381,90790.0,90769.0,0.21580638]
["bitfinex-derivatives","BTCF0:USTF0",1768174632679,0.00910381,90790.0,90770.0,0.10733688]
["bitfinex-derivatives","BTCF0:USTF0",1768174633076,0.00325048,90789.0,90770.0,0.10733688]
["bitfinex-derivatives","BTCF0:USTF0",1768174633386,0.00325048,90789.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174634086,0.00325048,90789.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174635083,8.069e-05,90802.0,90786.0,0.00983391]
["bitfinex-derivatives","BTCF0:USTF0",1768174635387,8.069e-05,90802.0,90790.0,0.10853197]
["bitfinex-derivatives","BTCF0:USTF0",1768174635780,8.069e-05,90802.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174635980,0.09641696,90809.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174636182,0.09641696,90809.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174636579,0.00269696,90807.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174636886,0.01180077,90807.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174637385,0.01180077,90807.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174637688,0.01180077,90807.0,90787.0,0.00983391]
["bitfinex-derivatives","BTCF0:USTF0",1768174637689,0.01180077,90807.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174639278,0.01180077,90807.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174642090,0.00547093,90806.0,90787.0,0.10733688]
["bitfinex-derivatives","BTCF0:USTF0",1768174642385,0.00547093,90797.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174642582,0.00547093,90796.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174642782,0.00910381,90797.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174643093,0.00547093,90799.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174644089,0.00547093,90799.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174645479,0.00547093,90799.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174648388,0.011028,90802.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174648582,0.01669897,90802.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174649289,0.00910381,90799.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174649490,0.00557805,90794.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174649691,0.00557805,90794.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174649895,0.01468186,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174650093,0.00557805,90800.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174652393,0.00557805,90800.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174652586,0.01660605,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174653296,0.01130158,90805.0,90786.0,0.00983391]
["bitfinex-derivatives","BTCF0:USTF0",1768174653495,0.01130158,90805.0,90786.0,0.10733688]
["bitfinex-derivatives","BTCF0:USTF0",1768174654386,0.011028,90804.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174654791,0.01130158,90805.0,90786.0,0.11836688]
["bitfinex-derivatives","BTCF0:USTF0",1768174654987,0.00910359,90805.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174655388,0.011028,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174656396,0.00850807,90803.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174656601,0.011028,90798.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174656785,0.00850807,90802.0,90782.0,0.11272605]
["bitfinex-derivatives","BTCF0:USTF0",1768174657089,0.00850807,90802.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174657090,0.00850807,90799.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174657288,0.00910359,90800.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174657289,0.00865472,90798.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174657793,0.011029,90792.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174657996,0.00865472,90789.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174658193,0.00910359,90791.0,90773.0,0.09201671]
["bitfinex-derivatives","BTCF0:USTF0",1768174658700,0.00865472,90794.0,90774.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174658895,0.00865472,90797.0,90777.0,0.09201671]
["bitfinex-derivatives","BTCF0:USTF0",1768174659200,0.00869205,90794.0,90776.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174659897,0.01103,90788.0,90776.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174660492,0.00869205,90794.0,90776.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174660796,0.01779564,90794.0,90773.0,0.10304771]
["bitfinex-derivatives","BTCF0:USTF0",1768174660992,0.01103,90789.0,90773.0,0.10304771]
["bitfinex-derivatives","BTCF0:USTF0",1768174661192,0.01103,90789.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174661401,0.01103,90789.0,90775.0,0.10304771]
["bitfinex-derivatives","BTCF0:USTF0",1768174661600,0.011029,90792.0,90777.0,0.10304771]
["bitfinex-derivatives","BTCF0:USTF0",1768174661802,0.00986739,90796.0,90777.0,0.10304771]
["bitfinex-derivatives","BTCF0:USTF0",1768174661996,0.00986739,90796.0,90777.0,0.09201671]
["bitfinex-derivatives","BTCF0:USTF0",1768174662586,0.01103,90788.0,90774.0,0.10304771]
["bitfinex-derivatives","BTCF0:USTF0",1768174663001,0.011029,90791.0,90774.0,0.11272705]
["bitfinex-derivatives","BTCF0:USTF0",1768174663202,0.01103,90789.0,90774.0,0.11272705]
["bitfinex-derivatives","BTCF0:USTF0",1768174664602,0.011029,90792.0,90776.0,0.10304771]
["bitfinex-derivatives","BTCF0:USTF0",1768174665704,0.011029,90792.0,90776.0,0.11272705]
["bitfinex-derivatives","BTCF0:USTF0",1768174666103,0.011029,90792.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174668106,0.011029,90792.0,90776.0,0.11272705]
["bitfinex-derivatives","BTCF0:USTF0",1768174668507,0.011029,90792.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174669803,0.011029,90794.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174669997,0.00986739,90796.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174671414,0.011029,90793.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174672505,0.011029,90795.0,90783.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174672808,0.011029,90795.0,90783.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174673108,0.011029,90795.0,90784.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174675813,0.09372,90799.0,90792.0,0.09201671]
["bitfinex-derivatives","BTCF0:USTF0",1768174676114,0.011028,90799.0,90792.0,0.09201671]
["bitfinex-derivatives","BTCF0:USTF0",1768174676415,0.011029,90797.0,90789.0,0.09201671]
["bitfinex-derivatives","BTCF0:USTF0",1768174676605,0.011029,90797.0,90786.0,0.09201671]
["bitfinex-derivatives","BTCF0:USTF0",1768174677006,0.011028,90799.0,90786.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174677206,0.011028,90799.0,90787.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174678208,0.011028,90798.0,90787.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174678409,0.011029,90795.0,90787.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174678716,0.00784262,90797.0,90776.0,0.19541605]
["bitfinex-derivatives","BTCF0:USTF0",1768174678914,0.09372,90802.0,90789.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174679115,0.011029,90796.0,90789.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174679414,0.011029,90794.0,90785.0,0.09201671]
["bitfinex-derivatives","BTCF0:USTF0",1768174679613,0.011029,90794.0,90783.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174679803,0.011029,90797.0,90785.0,0.09201671]
["bitfinex-derivatives","BTCF0:USTF0",1768174681214,0.011028,90800.0,90785.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174681616,0.011028,90800.0,90785.0,0.11272605]
["bitfinex-derivatives","BTCF0:USTF0",1768174681816,0.011028,90798.0,90785.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174682017,0.09372,90802.0,90785.0,0.11272605]
["bitfinex-derivatives","BTCF0:USTF0",1768174683420,0.011028,90799.0,90785.0,0.11272605]
["bitfinex-derivatives","BTCF0:USTF0",1768174684915,0.011028,90798.0,90785.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174685218,0.09372,90802.0,90785.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174685419,0.155587,90800.0,90785.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174685622,0.011029,90797.0,90785.0,0.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1768174685916,0.155587,90800.0,90785.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174686118,0.011029,90794.0,90785.0,0.00967934]
["bitfinex-derivatives","BTCF0:USTF0",1768174687717,0.155587,90795.0,90776.0,0.18910051]
["bitfinex-derivatives","BTCF0:USTF0",1768174687921,0.155587,90790.0,90777.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174688422,0.155587,90790.0,90778.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174692722,0.011029,90795.0,90777.0,0.09538051]
["bitfinex-derivatives","BTCF0:USTF0",1768174693026,0.011029,90797.0,90787.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174693209,0.09372,90796.0,90787.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174693925,0.09372,90796.0,90786.0,0.00968403]
["bitfinex-derivatives","BTCF0:USTF0",1768174696726,0.09372,90796.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174701130,0.09372,90796.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174703926,0.09372,90796.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174705138,0.09372,90796.0,90784.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174705139,0.011029,90795.0,90784.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174705324,0.011029,90795.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174705937,0.011029,90795.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174706241,0.011029,90795.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174706938,0.011029,90793.0,90781.0,0.11163877]
["bitfinex-derivatives","BTCF0:USTF0",1768174708339,0.011029,90795.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174708837,0.011029,90795.0,90781.0,0.10060877]
["bitfinex-derivatives","BTCF0:USTF0",1768174709041,0.09372,90796.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174710341,0.09372,90796.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174710942,0.011029,90795.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174711839,0.09372,90796.0,90782.0,0.10060877]
["bitfinex-derivatives","BTCF0:USTF0",1768174712144,0.09372,90796.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174713135,0.01671748,90805.0,90786.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174713441,0.09372,90806.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174713628,0.011028,90804.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174713833,0.09372,90806.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174714034,0.02856643,90805.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174714237,0.09372,90806.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174714238,0.10106242,90806.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174714431,0.02856566,90805.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174714635,0.10106242,90806.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174714836,0.0285657,90805.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174715049,0.011028,90801.0,90788.0,0.09092474]
["bitfinex-derivatives","BTCF0:USTF0",1768174715349,0.011029,90795.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174716029,0.155587,90791.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174716228,0.011029,90795.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174717645,0.011029,90795.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174718042,0.011028,90798.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174718739,0.011028,90798.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174720950,0.17236412,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174723349,0.17236412,90800.0,90780.0,0.11472178]
["bitfinex-derivatives","BTCF0:USTF0",1768174723546,0.17236412,90800.0,90782.0,0.09388775]
["bitfinex-derivatives","BTCF0:USTF0",1768174723752,0.17236412,90800.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174724050,0.16252592,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174724749,0.011028,90801.0,90782.0,0.09388775]
["bitfinex-derivatives","BTCF0:USTF0",1768174724750,0.011028,90801.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174725049,0.155587,90800.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174725250,0.011028,90799.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174725653,0.011028,90799.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174726955,0.155587,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174727452,0.155587,90800.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174728150,0.011029,90797.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174728454,0.155587,90800.0,90783.0,0.09388775]
["bitfinex-derivatives","BTCF0:USTF0",1768174728651,0.155587,90800.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174729755,0.09372,90806.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174729756,0.0098382,90815.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174729947,0.09372,90809.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174730651,0.09372,90809.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174731349,0.011026,90819.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174731649,0.09372,90817.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174732058,0.09372,90817.0,90801.0,0.10369178]
["bitfinex-derivatives","BTCF0:USTF0",1768174732556,0.09372,90817.0,90805.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768174734352,0.09372,90817.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174736658,0.09372,90817.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174737755,0.09372,90817.0,90801.0,0.10369178]
["bitfinex-derivatives","BTCF0:USTF0",1768174737954,0.09372,90817.0,90803.0,0.09388775]
["bitfinex-derivatives","BTCF0:USTF0",1768174738656,0.09372,90817.0,90802.0,0.00980403]
["bitfinex-derivatives","BTCF0:USTF0",1768174738960,0.104746,90817.0,90802.0,0.00980403]
["bitfinex-derivatives","BTCF0:USTF0",1768174739960,0.0018469,90816.0,90797.0,0.10369178]
["bitfinex-derivatives","BTCF0:USTF0",1768174740163,0.011027,90809.0,90795.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174740663,0.011027,90809.0,90792.0,0.00980403]
["bitfinex-derivatives","BTCF0:USTF0",1768174741157,0.011028,90804.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174741859,0.011028,90804.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174742159,0.00261342,90803.0,90783.0,0.09388775]
["bitfinex-derivatives","BTCF0:USTF0",1768174742346,0.011029,90797.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174742549,0.00590491,90797.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174742753,0.00261342,90797.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174743062,0.00277177,90810.0,90788.0,0.10369178]
["bitfinex-derivatives","BTCF0:USTF0",1768174743362,0.011028,90801.0,90789.0,0.10369178]
["bitfinex-derivatives","BTCF0:USTF0",1768174743566,0.011028,90804.0,90789.0,0.10369178]
["bitfinex-derivatives","BTCF0:USTF0",1768174744855,0.10751877,90807.0,90789.0,0.10369178]
["bitfinex-derivatives","BTCF0:USTF0",1768174745069,0.09649177,90807.0,90789.0,0.10369178]
["bitfinex-derivatives","BTCF0:USTF0",1768174745369,0.09649177,90807.0,90789.0,0.00980403]
["bitfinex-derivatives","BTCF0:USTF0",1768174745370,0.011028,90803.0,90789.0,0.00980403]
["bitfinex-derivatives","BTCF0:USTF0",1768174745661,0.011028,90803.0,90786.0,0.09278335]
["bitfinex-derivatives","BTCF0:USTF0",1768174745861,0.011028,90803.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174746366,0.011028,90801.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174746664,0.00242472,90797.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174747158,0.00663731,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174747364,0.011028,90803.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174748660,0.011027,90806.0,90783.0,0.10273645]
["bitfinex-derivatives","BTCF0:USTF0",1768174748859,0.011027,90806.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174749066,0.104747,90807.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174749254,0.011028,90805.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174749965,0.011028,90805.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174751756,0.09372,90807.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174751955,0.09372,90807.0,90788.0,0.10273645]
["bitfinex-derivatives","BTCF0:USTF0",1768174752467,0.011028,90806.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174753966,0.011028,90806.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174754162,0.011028,90806.0,90788.0,0.0099531]
["bitfinex-derivatives","BTCF0:USTF0",1768174754367,0.011028,90806.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174755364,0.011028,90804.0,90788.0,0.0209831]
["bitfinex-derivatives","BTCF0:USTF0",1768174755567,0.011028,90802.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174755767,0.011028,90804.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174758066,0.011028,90803.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174760663,0.09372,90807.0,90787.0,0.10472882]
["bitfinex-derivatives","BTCF0:USTF0",1768174760868,0.09372,90807.0,90788.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174761261,0.011028,90801.0,90788.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174761668,0.011028,90801.0,90789.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174762154,0.011028,90800.0,90789.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174762660,0.011028,90803.0,90789.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174763357,0.09372,90807.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174763358,0.011028,90804.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174764971,0.09372,90807.0,90789.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174765665,0.011028,90798.0,90789.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174766170,0.011029,90796.0,90789.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174766378,0.011029,90794.0,90784.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174766669,0.011029,90797.0,90785.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174767057,0.011028,90799.0,90785.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174767577,0.00955476,90806.0,90785.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174767871,0.011028,90799.0,90786.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174768073,0.011028,90798.0,90786.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174768671,0.011029,90797.0,90786.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174769064,0.011028,90799.0,90786.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174770674,0.011028,90799.0,90787.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1768174775978,0.011028,90799.0,90785.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174775979,0.011029,90795.0,90782.0,0.09147284]
["bitfinex-derivatives","BTCF0:USTF0",1768174776179,0.09372,90809.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174776180,0.011029,90794.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174777078,0.011028,90801.0,90783.0,0.1036232]
["bitfinex-derivatives","BTCF0:USTF0",1768174777274,0.0099996,90808.0,90786.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174777469,0.011029,90797.0,90786.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174780584,0.011029,90796.0,90786.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174780782,0.011029,90796.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174780981,0.011028,90799.0,90783.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768174781182,0.0099996,90805.0,90784.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174781990,0.011029,90795.0,90784.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174782885,0.011028,90803.0,90784.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174783070,0.13804225,90809.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174783071,0.011029,90797.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174783381,0.0099996,90799.0,90779.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768174783584,0.011029,90794.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174783882,0.011029,90795.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174784078,0.0099996,90799.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174784280,0.011029,90790.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174784887,0.011029,90792.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174786389,0.011029,90792.0,90779.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768174787081,0.011029,90790.0,90776.0,0.0209342]
["bitfinex-derivatives","BTCF0:USTF0",1768174787383,0.01103,90789.0,90779.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174787590,0.011029,90792.0,90779.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174792491,0.00019777,90798.0,90779.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174792784,0.011028,90799.0,90783.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174792975,0.09372,90800.0,90783.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174793177,0.09372,90800.0,90783.0,0.0209332]
["bitfinex-derivatives","BTCF0:USTF0",1768174793178,0.011028,90797.0,90783.0,0.0209332]
["bitfinex-derivatives","BTCF0:USTF0",1768174797089,0.011028,90799.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174798388,0.011029,90797.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174798690,0.011029,90796.0,90783.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174799076,0.011029,90794.0,90783.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174799683,0.011029,90792.0,90783.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174801387,0.011029,90790.0,90783.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174801695,0.011029,90790.0,90779.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174801884,0.011029,90790.0,90780.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174802085,0.011029,90792.0,90780.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174802484,0.09372,90800.0,90780.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174802679,0.011028,90798.0,90774.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1768174802894,0.011028,90798.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174802895,0.01103,90785.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174803094,0.0099996,90791.0,90769.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1768174803287,0.01103,90781.0,90769.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1768174803886,0.011031,90775.0,90759.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768174804193,0.08927361,90778.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174804194,0.011031,90778.0,90761.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174804399,0.011031,90780.0,90759.0,0.10824075]
["bitfinex-derivatives","BTCF0:USTF0",1768174804787,0.08927361,90783.0,90759.0,0.10824075]
["bitfinex-derivatives","BTCF0:USTF0",1768174804990,0.08927361,90783.0,90767.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174805287,0.05288834,90787.0,90759.0,0.10824075]
["bitfinex-derivatives","BTCF0:USTF0",1768174805288,0.04394666,90787.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174805487,0.05497666,90787.0,90763.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768174805892,0.05497666,90787.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174806087,0.05485013,90787.0,90773.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768174806295,0.01103,90787.0,90772.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174806492,0.01103,90785.0,90771.0,0.10877939]
["bitfinex-derivatives","BTCF0:USTF0",1768174806688,0.08930103,90786.0,90768.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174806889,0.08930103,90786.0,90768.0,0.11065599]
["bitfinex-derivatives","BTCF0:USTF0",1768174807289,0.01103,90785.0,90769.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174807595,0.08930103,90786.0,90768.0,0.09962399]
["bitfinex-derivatives","BTCF0:USTF0",1768174809497,0.01103,90785.0,90771.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768174809791,0.04401907,90787.0,90768.0,0.09962399]
["bitfinex-derivatives","BTCF0:USTF0",1768174809992,0.09372,90793.0,90783.0,0.10926715]
["bitfinex-derivatives","BTCF0:USTF0",1768174810193,0.011028,90798.0,90783.0,0.11909336]
["bitfinex-derivatives","BTCF0:USTF0",1768174810492,0.09372,90797.0,90784.0,0.10926715]
["bitfinex-derivatives","BTCF0:USTF0",1768174810887,0.104749,90797.0,90784.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174811091,0.09372,90797.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174811602,0.09372,90797.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174812590,0.09372,90797.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174813597,0.09372,90797.0,90783.0,0.10806336]
["bitfinex-derivatives","BTCF0:USTF0",1768174813802,0.09372,90797.0,90785.0,0.00982621]
["bitfinex-derivatives","BTCF0:USTF0",1768174814298,0.09372,90797.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174814489,0.09372,90797.0,90787.0,0.00552245]
["bitfinex-derivatives","BTCF0:USTF0",1768174817001,0.09372,90797.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768174817202,0.09372,90797.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174818193,0.09372,90797.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768174821301,0.00974964,90816.0,90799.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174821499,0.011026,90816.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174821801,0.011026,90817.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768174822106,0.00242217,90828.0,90813.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174822296,0.00242217,90828.0,90817.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174822599,0.00242217,90828.0,90818.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768174823004,0.00242217,90828.0,90813.0,0.19195715]
["bitfinex-derivatives","BTCF0:USTF0",1768174823402,0.011026,90821.0,90806.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174823592,0.011026,90821.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174823910,0.011025,90827.0,90810.0,0.10926415]
["bitfinex-derivatives","BTCF0:USTF0",1768174824203,0.011025,90827.0,90810.0,0.20298415]
["bitfinex-derivatives","BTCF0:USTF0",1768174824404,0.011025,90827.0,90810.0,0.19195715]
["bitfinex-derivatives","BTCF0:USTF0",1768174825303,0.011025,90827.0,90811.0,0.10926415]
["bitfinex-derivatives","BTCF0:USTF0",1768174827206,0.011025,90825.0,90811.0,0.10806336]
["bitfinex-derivatives","BTCF0:USTF0",1768174827410,0.00242217,90828.0,90811.0,0.10806336]
["bitfinex-derivatives","BTCF0:USTF0",1768174827709,0.00242217,90828.0,90811.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174827899,0.01217181,90828.0,90811.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174828409,0.011025,90825.0,90811.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174829109,0.02319681,90828.0,90811.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174830402,0.02319681,90828.0,90811.0,0.10926415]
["bitfinex-derivatives","BTCF0:USTF0",1768174831497,0.00242217,90828.0,90818.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174831706,0.15563097,90830.0,90820.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174832007,0.10346964,90839.0,90822.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174832008,0.011024,90838.0,90822.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174832908,0.011024,90834.0,90822.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174833110,0.15563097,90832.0,90822.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174834914,0.011024,90834.0,90822.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174835101,0.15563097,90832.0,90822.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174835303,0.011024,90837.0,90822.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174836402,0.011024,90835.0,90822.0,0.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1768174836706,0.00996528,90837.0,90817.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174836912,0.00996528,90829.0,90810.0,0.18990416]
["bitfinex-derivatives","BTCF0:USTF0",1768174837102,0.00996528,90829.0,90811.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174837808,0.011026,90820.0,90807.0,0.00941635]
["bitfinex-derivatives","BTCF0:USTF0",1768174838112,0.15563097,90821.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174838810,0.15563097,90821.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174839406,0.16665697,90821.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174839916,0.16665697,90821.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174841016,0.011026,90818.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174841716,0.16665697,90821.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174842116,0.011026,90819.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174843619,0.011026,90819.0,90808.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768174844917,0.16665697,90821.0,90808.0,0.18990416]
["bitfinex-derivatives","BTCF0:USTF0",1768174845110,0.15563097,90821.0,90812.0,0.10721116]
["bitfinex-derivatives","BTCF0:USTF0",1768174845313,0.011025,90826.0,90812.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174845509,0.00996528,90829.0,90812.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174846020,0.15563097,90830.0,90812.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174846224,0.1084052,90829.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174846421,0.011025,90823.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174847925,0.011026,90822.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174848338,0.011026,90819.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174849828,0.15563097,90820.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174852536,0.011026,90821.0,90810.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174853433,0.011025,90824.0,90811.0,0.10560051]
["bitfinex-derivatives","BTCF0:USTF0",1768174854030,0.1194282,90840.0,90817.0,0.00941635]
["bitfinex-derivatives","BTCF0:USTF0",1768174854226,0.02814766,90838.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174854432,0.02814766,90837.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174854618,0.15563097,90840.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174854822,0.02811361,90839.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174855029,0.02811361,90838.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174855332,0.15563097,90840.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174855534,0.02810948,90839.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174855719,0.02810948,90838.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174855924,0.011024,90838.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174857144,0.15563097,90840.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174857337,0.02810445,90839.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174857643,0.02810445,90838.0,90826.0,0.10720916]
["bitfinex-derivatives","BTCF0:USTF0",1768174857942,0.15563097,90840.0,90826.0,0.10720916]
["bitfinex-derivatives","BTCF0:USTF0",1768174858141,0.02810431,90839.0,90826.0,0.10720916]
["bitfinex-derivatives","BTCF0:USTF0",1768174858341,0.15563097,90840.0,90826.0,0.10720916]
["bitfinex-derivatives","BTCF0:USTF0",1768174858544,0.02810198,90839.0,90826.0,0.10720916]
["bitfinex-derivatives","BTCF0:USTF0",1768174858743,0.15563097,90840.0,90826.0,0.10720916]
["bitfinex-derivatives","BTCF0:USTF0",1768174858944,0.011024,90838.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174860130,0.011024,90836.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174860336,0.15563097,90840.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174860933,0.011024,90839.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174861741,0.011024,90837.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174862047,0.15563097,90840.0,90826.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174862242,0.00996528,90856.0,90834.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174862445,0.09843992,90859.0,90820.0,0.15563097]
["bitfinex-derivatives","BTCF0:USTF0",1768174862446,0.011021,90857.0,90844.0,0.09618416]
["bitfinex-derivatives","BTCF0:USTF0",1768174862748,0.09368,90859.0,90848.0,0.10560051]
["bitfinex-derivatives","BTCF0:USTF0",1768174862946,0.15563097,90860.0,90848.0,0.10560051]
["bitfinex-derivatives","BTCF0:USTF0",1768174863331,0.011021,90856.0,90848.0,0.10560051]
["bitfinex-derivatives","BTCF0:USTF0",1768174863540,0.15563097,90860.0,90848.0,0.10560051]
["bitfinex-derivatives","BTCF0:USTF0",1768174863741,0.16665197,90860.0,90848.0,0.10560051]
["bitfinex-derivatives","BTCF0:USTF0",1768174865849,0.15563097,90860.0,90848.0,0.10560051]
["bitfinex-derivatives","BTCF0:USTF0",1768174866045,0.24931097,90870.0,90856.0,0.09432384]
["bitfinex-derivatives","BTCF0:USTF0",1768174866348,0.01102,90864.0,90850.0,0.09432384]
["bitfinex-derivatives","BTCF0:USTF0",1768174866540,0.15563097,90860.0,90850.0,0.09432384]
["bitfinex-derivatives","BTCF0:USTF0",1768174867148,0.09368,90870.0,90854.0,0.09432384]
["bitfinex-derivatives","BTCF0:USTF0",1768174867443,0.24931097,90870.0,90854.0,0.10370089]
["bitfinex-derivatives","BTCF0:USTF0",1768174867651,0.01102,90869.0,90854.0,0.10370089]
["bitfinex-derivatives","BTCF0:USTF0",1768174872854,0.01102,90867.0,90854.0,0.10370089]
["bitfinex-derivatives","BTCF0:USTF0",1768174877957,0.01102,90865.0,90854.0,0.10370089]
["bitfinex-derivatives","BTCF0:USTF0",1768174878157,0.09368,90870.0,90856.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174878353,0.09368,90870.0,90846.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174878354,0.01102,90867.0,90858.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174878553,0.01102,90867.0,90855.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174879258,0.01102,90865.0,90855.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174880549,0.011021,90862.0,90855.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174881155,0.01102,90865.0,90855.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174881353,0.01102,90869.0,90855.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174881556,0.011021,90862.0,90851.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1768174883458,0.10560563,90869.0,90836.0,0.08699492]
["bitfinex-derivatives","BTCF0:USTF0",1768174883661,0.00900782,90861.0,90839.0,0.10570439]
["bitfinex-derivatives","BTCF0:USTF0",1768174883848,0.10560663,90856.0,90835.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174884048,0.00900782,90847.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174884252,0.09458563,90839.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174884458,0.011024,90832.0,90821.0,0.06224411]
["bitfinex-derivatives","BTCF0:USTF0",1768174884959,0.011024,90835.0,90821.0,0.06224411]
["bitfinex-derivatives","BTCF0:USTF0",1768174885364,0.09458563,90840.0,90821.0,0.06224411]
["bitfinex-derivatives","BTCF0:USTF0",1768174885663,0.00900782,90836.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174886057,0.00900782,90836.0,90817.0,0.2037782]
["bitfinex-derivatives","BTCF0:USTF0",1768174886258,0.00900782,90836.0,90818.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174886459,0.011024,90831.0,90818.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174886854,0.011024,90831.0,90819.0,0.11009941]
["bitfinex-derivatives","BTCF0:USTF0",1768174887055,0.011024,90831.0,90819.0,0.2047808]
["bitfinex-derivatives","BTCF0:USTF0",1768174887466,0.011024,90831.0,90819.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174888267,0.00900782,90836.0,90819.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174888268,0.011024,90835.0,90819.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174888765,0.011024,90833.0,90819.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174890664,0.02003182,90836.0,90819.0,0.10570739]
["bitfinex-derivatives","BTCF0:USTF0",1768174890865,0.00900782,90836.0,90821.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174891066,0.104703,90841.0,90827.0,0.10440563]
["bitfinex-derivatives","BTCF0:USTF0",1768174891268,0.09368,90841.0,90827.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174891763,0.011024,90837.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174892657,0.09368,90841.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174892859,0.00900782,90840.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174894554,0.011024,90835.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174895471,0.00900782,90840.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174896470,0.011024,90834.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174897870,0.011024,90832.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174904276,0.00900782,90840.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174904472,0.011024,90834.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174904859,0.011024,90837.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174906962,0.00900782,90840.0,90822.0,0.09468139]
["bitfinex-derivatives","BTCF0:USTF0",1768174906963,0.011023,90840.0,90823.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174907168,0.011023,90840.0,90824.0,0.09006931]
["bitfinex-derivatives","BTCF0:USTF0",1768174907371,0.011023,90840.0,90827.0,0.10109431]
["bitfinex-derivatives","BTCF0:USTF0",1768174907876,0.104703,90842.0,90827.0,0.10109431]
["bitfinex-derivatives","BTCF0:USTF0",1768174908280,0.011023,90840.0,90827.0,0.10109431]
["bitfinex-derivatives","BTCF0:USTF0",1768174911279,0.09368,90842.0,90827.0,0.09006931]
["bitfinex-derivatives","BTCF0:USTF0",1768174912278,0.011023,90841.0,90827.0,0.09006931]
["bitfinex-derivatives","BTCF0:USTF0",1768174912587,0.011024,90838.0,90827.0,0.09006931]
["bitfinex-derivatives","BTCF0:USTF0",1768174914979,0.011023,90841.0,90827.0,0.09006931]
["bitfinex-derivatives","BTCF0:USTF0",1768174915181,0.10075955,90860.0,90837.0,0.09006931]
["bitfinex-derivatives","BTCF0:USTF0",1768174915370,0.12162053,90851.0,90839.0,0.09971227]
["bitfinex-derivatives","BTCF0:USTF0",1768174915571,0.09368,90852.0,90839.0,0.09971227]
["bitfinex-derivatives","BTCF0:USTF0",1768174915984,0.09368,90852.0,90839.0,0.09006931]
["bitfinex-derivatives","BTCF0:USTF0",1768174916185,0.09368,90852.0,90835.0,0.09006931]
["bitfinex-derivatives","BTCF0:USTF0",1768174917488,0.011023,90845.0,90835.0,0.09006931]
["bitfinex-derivatives","BTCF0:USTF0",1768174920689,0.09368,90852.0,90828.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768174920690,0.011024,90838.0,90828.0,0.10332296]
["bitfinex-derivatives","BTCF0:USTF0",1768174921382,0.00925294,90846.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174921592,0.011024,90834.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174921781,0.011024,90837.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174922581,0.011024,90837.0,90826.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1768174922779,0.011024,90835.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174923183,0.011024,90835.0,90823.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1768174923992,0.00925294,90842.0,90823.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1768174924294,0.011024,90834.0,90823.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1768174924480,0.00974047,90839.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174924681,0.00974047,90839.0,90821.0,0.10175939]
["bitfinex-derivatives","BTCF0:USTF0",1768174925081,0.00974047,90839.0,90822.0,0.00810467]
["bitfinex-derivatives","BTCF0:USTF0",1768174925896,0.011024,90836.0,90822.0,0.00810467]
["bitfinex-derivatives","BTCF0:USTF0",1768174926483,0.00974047,90839.0,90822.0,0.00810467]
["bitfinex-derivatives","BTCF0:USTF0",1768174926889,0.011023,90844.0,90819.0,0.10178467]
["bitfinex-derivatives","BTCF0:USTF0",1768174926890,0.00974047,90837.0,90819.0,0.10178467]
["bitfinex-derivatives","BTCF0:USTF0",1768174927192,0.00974047,90833.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174927394,0.011024,90831.0,90816.0,0.00810467]
["bitfinex-derivatives","BTCF0:USTF0",1768174927590,0.011025,90829.0,90816.0,0.00810467]
["bitfinex-derivatives","BTCF0:USTF0",1768174928079,0.02076447,90832.0,90816.0,0.00810467]
["bitfinex-derivatives","BTCF0:USTF0",1768174928789,0.02076447,90838.0,90817.0,0.00806252]
["bitfinex-derivatives","BTCF0:USTF0",1768174928991,0.011023,90845.0,90831.0,0.00798423]
["bitfinex-derivatives","BTCF0:USTF0",1768174929397,0.00914817,90847.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174929585,0.00914817,90847.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174930396,0.00914817,90846.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174930592,0.10282817,90845.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174930895,0.10282817,90845.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174931900,0.15543447,90844.0,90834.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174933087,0.16458264,90844.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174933398,0.15543447,90841.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174933888,0.15543447,90841.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174935694,0.19883896,90841.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174935896,0.15543447,90841.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174936287,0.15543447,90841.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174936492,0.15543447,90841.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174936798,0.00914817,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174936799,0.02017117,90844.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174937007,0.011023,90842.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174939000,0.00914817,90844.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174939200,0.00914817,90843.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174940405,0.011023,90841.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174940905,0.02017117,90843.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174941205,0.15543447,90840.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174943509,0.00914817,90843.0,90824.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768174943704,0.15543447,90840.0,90824.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768174945198,0.15543447,90840.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174945607,0.16645747,90840.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174945804,0.00914817,90839.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174947497,0.15543447,90840.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174948400,0.15543447,90840.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174949710,0.02017117,90842.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174949900,0.15543447,90840.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174951700,0.15543447,90840.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174953910,0.15543447,90840.0,90825.0,0.00911754]
["bitfinex-derivatives","BTCF0:USTF0",1768174954308,0.15543447,90840.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174955413,0.16477271,90840.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174956916,0.16477271,90840.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174959413,0.16477271,90840.0,90823.0,0.02026829]
["bitfinex-derivatives","BTCF0:USTF0",1768174960411,0.00933824,90839.0,90823.0,0.00924329]
["bitfinex-derivatives","BTCF0:USTF0",1768174960617,0.00933824,90839.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174962317,0.00933824,90839.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174964818,0.00933824,90839.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174965221,0.00933824,90839.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174965417,0.00933824,90839.0,90829.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768174965808,0.00933824,90839.0,90830.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174969315,0.011023,90844.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174969619,0.02036124,90844.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174969817,0.00933824,90843.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174971311,0.00933824,90843.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174971614,0.15543447,90842.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174972522,0.15543447,90842.0,90825.0,0.00765423]
["bitfinex-derivatives","BTCF0:USTF0",1768174974133,0.16477271,90842.0,90825.0,0.00765423]
["bitfinex-derivatives","BTCF0:USTF0",1768174974435,0.00933824,90842.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174974828,0.09368,90848.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174975028,0.10254088,90853.0,90833.0,0.0087041]
["bitfinex-derivatives","BTCF0:USTF0",1768174975330,0.09151888,90853.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174975527,0.10254088,90853.0,90832.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174976235,0.09151888,90849.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174976928,0.10085712,90849.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174977127,0.10085712,90848.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174977325,0.00933824,90847.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174978631,2.4e-07,90847.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174978826,0.09151888,90848.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174979534,0.09151888,90848.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174981030,0.09151888,90848.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768174981233,0.011021,90861.0,90831.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768174981234,0.09151888,90867.0,90848.0,0.00972945]
["bitfinex-derivatives","BTCF0:USTF0",1768174981432,0.0442709,90871.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174981433,0.13578978,90871.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174981639,0.15543447,90870.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174981933,0.15543447,90870.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174982136,0.16645447,90870.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174982326,0.16645447,90870.0,90852.0,0.01761246]
["bitfinex-derivatives","BTCF0:USTF0",1768174982327,0.24695335,90870.0,90852.0,0.01761246]
["bitfinex-derivatives","BTCF0:USTF0",1768174982526,0.09151888,90869.0,90852.0,0.00972945]
["bitfinex-derivatives","BTCF0:USTF0",1768174982939,0.09151888,90867.0,90845.0,0.00972945]
["bitfinex-derivatives","BTCF0:USTF0",1768174983135,0.011021,90863.0,90846.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174983338,0.011021,90863.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174983640,0.09151888,90864.0,90846.0,0.0036277]
["bitfinex-derivatives","BTCF0:USTF0",1768174983940,0.09151888,90864.0,90847.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768174984446,0.09151888,90864.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174985438,0.09151888,90864.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174985645,0.09203514,90867.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174986345,0.09203514,90867.0,90854.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174987637,0.09203514,90867.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174987844,0.10305514,90867.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768174988933,0.09203514,90867.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768174989129,0.09203514,90876.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174989640,0.10210703,90879.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174990033,0.10210703,90879.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174990432,0.10210703,90879.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174990646,0.09226805,90879.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174990842,0.09226805,90879.0,90860.0,0.15543447]
["bitfinex-derivatives","BTCF0:USTF0",1768174991042,0.09226805,90879.0,90860.0,0.16479572]
["bitfinex-derivatives","BTCF0:USTF0",1768174991246,0.09226805,90879.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174991543,0.09226805,90880.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768174991936,0.09226805,90880.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174992346,0.09226805,90880.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768174993236,0.10328605,90880.0,90860.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768174994840,0.11309309,90880.0,90860.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768174995046,0.04359425,90889.0,90865.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768174995047,0.011018,90887.0,90865.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768174995232,0.04359425,90889.0,90873.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768174995552,0.09226805,90896.0,90875.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768174995846,0.09368,90898.0,90875.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768174995847,0.09226805,90894.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174996948,0.011017,90893.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768174997245,0.09226805,90890.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174997442,0.09226805,90886.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174997747,0.10328605,90886.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174997950,0.09226805,90886.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174998134,0.10328505,90890.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174998539,0.011018,90888.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174998740,0.011018,90886.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174998949,0.09226805,90889.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174999150,0.09226805,90888.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174999749,0.09226805,90882.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768174999948,0.09226805,90886.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768175000146,0.09226805,90890.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768175001146,0.09226805,90890.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768175001345,0.09226805,90890.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768175001743,0.09226805,90894.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768175001941,0.19140833,90905.0,90887.0,0.01167059]
["bitfinex-derivatives","BTCF0:USTF0",1768175002248,0.09776833,90905.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175002450,0.09776833,90905.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175002749,0.00550028,90905.0,90889.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175002950,0.09226805,90904.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175003149,0.00550028,90905.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175003355,0.09776833,90905.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175003844,0.09776833,90905.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175004748,0.09776833,90905.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175005052,0.00550028,90905.0,90891.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175005253,0.011015,90911.0,90894.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175005547,0.09226805,90914.0,90897.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175005749,0.09226805,90919.0,90904.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175006050,0.09226805,90918.0,90899.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175006242,0.09226805,90918.0,90899.0,0.01192806]
["bitfinex-derivatives","BTCF0:USTF0",1768175006442,0.09226805,90918.0,90900.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175006644,0.00980704,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175006846,0.00980704,90927.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175007047,0.05423273,90931.0,90910.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175007237,0.05423273,90931.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175007441,0.01101,90947.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175007645,0.02081804,90945.0,90921.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768175007855,0.011011,90939.0,90922.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175008245,0.02081804,90943.0,90922.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175008454,0.011011,90939.0,90922.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175008748,0.011011,90939.0,90921.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768175008749,0.011011,90939.0,90924.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175008944,0.09226805,90938.0,90921.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768175009143,0.09226805,90938.0,90921.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1768175009342,0.09226805,90944.0,90925.0,0.02037425]
["bitfinex-derivatives","BTCF0:USTF0",1768175009854,0.8,90929.0,90925.0,0.02037425]
["bitfinex-derivatives","BTCF0:USTF0",1768175010053,0.8,90929.0,90926.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175010251,3.6e-07,90929.0,90928.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175010455,0.01101,90947.0,90929.0,0.02037325]
["bitfinex-derivatives","BTCF0:USTF0",1768175010756,0.01101,90947.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175010955,0.00241898,90948.0,90937.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175011459,0.01101,90946.0,90932.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1768175011653,0.00241898,90948.0,90921.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768175011654,0.09226805,90939.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175012542,0.09226805,90939.0,90925.0,0.10997289]
["bitfinex-derivatives","BTCF0:USTF0",1768175012749,0.09226805,90943.0,90925.0,0.10997289]
["bitfinex-derivatives","BTCF0:USTF0",1768175012950,0.11308609,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175013144,0.10207509,90943.0,90925.0,0.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1768175013345,0.011011,90940.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175013557,0.011011,90940.0,90926.0,0.10996986]
["bitfinex-derivatives","BTCF0:USTF0",1768175015048,0.09226805,90941.0,90926.0,0.10996986]
["bitfinex-derivatives","BTCF0:USTF0",1768175015244,0.00241898,90948.0,90932.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175015448,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175015957,0.00241898,90948.0,90938.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175016348,0.00241898,90948.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175016750,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175017158,0.09817791,91009.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175017159,0.09147518,90965.0,90947.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175017364,0.0936,90968.0,90949.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175017549,0.18507518,90968.0,90949.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175017749,0.05,90969.0,90954.0,0.0967566]
["bitfinex-derivatives","BTCF0:USTF0",1768175017957,0.05,90969.0,90949.0,0.0133621]
["bitfinex-derivatives","BTCF0:USTF0",1768175017958,0.09147518,90968.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175018150,0.09147518,90968.0,90950.0,0.10995958]
["bitfinex-derivatives","BTCF0:USTF0",1768175018358,0.05,90969.0,90951.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175018662,0.09147518,90966.0,90950.0,0.10993662]
["bitfinex-derivatives","BTCF0:USTF0",1768175018855,0.09147518,90966.0,90949.0,0.0133621]
["bitfinex-derivatives","BTCF0:USTF0",1768175018856,0.011008,90963.0,90949.0,0.0133621]
["bitfinex-derivatives","BTCF0:USTF0",1768175019062,0.05,90969.0,90920.0,0.16631001]
["bitfinex-derivatives","BTCF0:USTF0",1768175019063,0.10248418,90961.0,90939.0,0.10326228]
["bitfinex-derivatives","BTCF0:USTF0",1768175019255,0.05,90969.0,90945.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175019256,0.09147518,90964.0,90945.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175019458,0.09147518,90962.0,90943.0,0.12095185]
["bitfinex-derivatives","BTCF0:USTF0",1768175019662,0.09147518,90962.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175019858,0.09147518,90962.0,90942.0,0.0135964]
["bitfinex-derivatives","BTCF0:USTF0",1768175020065,0.09147518,90962.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175020256,0.09147518,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175020562,0.09147518,90962.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175021162,0.09147518,90962.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175021548,0.05,90969.0,90952.0,0.09912755]
["bitfinex-derivatives","BTCF0:USTF0",1768175021549,1e-06,90969.0,90952.0,0.09912755]
["bitfinex-derivatives","BTCF0:USTF0",1768175021763,0.00241818,90978.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175022060,1.8e-07,90978.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175022358,1.8e-07,90978.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175022666,1.8e-07,90978.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175023159,1.8e-07,90978.0,90957.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175023365,0.09147518,90976.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175023664,0.09147518,90976.0,90960.0,0.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1768175023848,0.09147518,90976.0,90957.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175024049,0.09147518,90976.0,90958.0,0.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1768175024859,0.00975716,90977.0,90958.0,0.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1768175024860,0.09147518,90972.0,90958.0,0.1209287]
["bitfinex-derivatives","BTCF0:USTF0",1768175025066,0.09147518,90972.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175025363,0.09147518,90972.0,90953.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175025567,1.8e-07,90978.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175025865,1.8e-07,90978.0,90958.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175026252,1.8e-07,90978.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175026663,1.8e-07,90978.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175026864,0.09147518,90977.0,90958.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175027063,0.09147518,90977.0,90959.0,0.10992574]
["bitfinex-derivatives","BTCF0:USTF0",1768175027365,0.09147518,90977.0,90958.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175027555,0.09147518,90977.0,90959.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1768175027756,0.09147518,90977.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175027958,0.10123234,90977.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175028261,0.10123234,90977.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175028966,0.10123234,90977.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175029360,0.10123234,90977.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175029556,0.10123234,90977.0,90952.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175029557,0.10123234,90975.0,90952.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175029760,0.09147518,90973.0,90952.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175029960,0.10123234,90973.0,90956.0,0.10992514]
["bitfinex-derivatives","BTCF0:USTF0",1768175030261,0.09147518,90973.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175030658,0.09147518,90973.0,90953.0,0.11959769]
["bitfinex-derivatives","BTCF0:USTF0",1768175030861,1.8e-07,90978.0,90960.0,0.10641888]
["bitfinex-derivatives","BTCF0:USTF0",1768175031170,0.09356,90977.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175031464,0.09356018,90978.0,90961.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175031657,0.09356018,90978.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175031858,1.8e-07,90978.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175032057,1.8e-07,90978.0,90961.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175032058,1.8e-07,90978.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175033266,0.09147536,90978.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175033570,1.8e-07,90978.0,90964.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175035670,1.8e-07,90978.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175036166,1.8e-07,90978.0,90964.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175036383,1.8e-07,90978.0,90959.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175036557,0.09147536,90978.0,90959.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175036875,0.09147536,90978.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175038670,0.09147536,90978.0,90959.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175039073,0.09147536,90978.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175039263,0.09147536,90978.0,90960.0,0.10992393]
["bitfinex-derivatives","BTCF0:USTF0",1768175039264,0.09147518,90976.0,90960.0,0.10992393]
["bitfinex-derivatives","BTCF0:USTF0",1768175039464,0.09147518,90976.0,90959.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768175039666,0.09147518,90976.0,90960.0,0.10992816]
["bitfinex-derivatives","BTCF0:USTF0",1768175040964,0.10248218,90975.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175041159,0.09147518,90973.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175041767,0.09147518,90973.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175042363,0.10123234,90971.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175042564,0.10123234,90971.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175042969,0.10123234,90971.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175044870,0.0915162,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175045072,0.0915162,90969.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175045273,0.10129404,90967.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175045574,0.0915162,90967.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175046273,0.0915162,90967.0,90953.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1768175046475,0.0915162,90967.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175048376,0.0915162,90967.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175048571,0.0915162,90967.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175049282,0.0915162,90967.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175049977,0.0915162,90967.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175050180,2e-07,90967.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175050382,2e-07,90967.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175050580,2e-07,90967.0,90953.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1768175050872,2e-07,90967.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175052266,2e-07,90967.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175053679,0.09356,90973.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175058477,0.09356,90973.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175058674,0.09356,90973.0,90962.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768175059185,0.09356,90973.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175059480,0.09356,90973.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175060077,0.09356,90973.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175060883,0.09356,90973.0,90957.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768175062479,0.0963301,90972.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175062875,0.0963301,90972.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175064077,0.1073371,90971.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175064381,0.0935452,90971.0,90957.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768175064976,0.09356,90973.0,90957.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768175065285,0.09356,90973.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175066490,0.1898901,90973.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175066787,0.0963301,90972.0,90957.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768175067676,0.0963301,90972.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175067877,0.0963301,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175068077,0.1073371,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175068489,0.1073371,90972.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175068792,0.0963301,90972.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175069981,0.0963301,90972.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175070888,0.0963301,90972.0,90957.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768175070889,0.1073381,90970.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175071089,0.0963301,90970.0,90952.0,0.10332995]
["bitfinex-derivatives","BTCF0:USTF0",1768175071388,0.1073381,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175071589,0.1073381,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175071890,0.1073381,90969.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175072291,0.1073381,90969.0,90953.0,0.1099336]
["bitfinex-derivatives","BTCF0:USTF0",1768175072481,0.0963301,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175072893,0.0963301,90969.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175073094,0.0963301,90969.0,90952.0,0.10332995]
["bitfinex-derivatives","BTCF0:USTF0",1768175073294,0.0963301,90969.0,90953.0,0.10993783]
["bitfinex-derivatives","BTCF0:USTF0",1768175074595,0.0963301,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175074789,0.0963301,90969.0,90953.0,0.10993783]
["bitfinex-derivatives","BTCF0:USTF0",1768175075092,0.0963301,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175076397,0.0963301,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175078699,0.1073381,90969.0,90952.0,0.10332995]
["bitfinex-derivatives","BTCF0:USTF0",1768175078999,0.1073381,90969.0,90953.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1768175079698,0.0963301,90969.0,90953.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1768175079995,0.09143892,90960.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175080198,0.09143892,90970.0,90948.0,0.0990976]
["bitfinex-derivatives","BTCF0:USTF0",1768175080387,0.09143892,90974.0,90956.0,0.00978287]
["bitfinex-derivatives","BTCF0:USTF0",1768175080591,0.09143892,90972.0,90956.0,0.00978287]
["bitfinex-derivatives","BTCF0:USTF0",1768175080789,0.09143892,90972.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175081085,0.09143892,90972.0,90953.0,0.00978287]
["bitfinex-derivatives","BTCF0:USTF0",1768175083292,0.09143892,90972.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175083486,0.09143892,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175083699,0.09143892,90972.0,90953.0,0.00978287]
["bitfinex-derivatives","BTCF0:USTF0",1768175084201,0.104567,90973.0,90953.0,0.02079287]
["bitfinex-derivatives","BTCF0:USTF0",1768175084202,0.09143892,90968.0,90953.0,0.02079287]
["bitfinex-derivatives","BTCF0:USTF0",1768175084405,0.09143892,90968.0,90950.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175084799,0.09143892,90968.0,90951.0,0.10993541]
["bitfinex-derivatives","BTCF0:USTF0",1768175085297,0.09143892,90968.0,90950.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175085492,0.09143892,90968.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175085998,0.09143892,90966.0,90942.0,0.11235578]
["bitfinex-derivatives","BTCF0:USTF0",1768175086202,0.11144803,90964.0,90942.0,0.01325818]
["bitfinex-derivatives","BTCF0:USTF0",1768175086501,0.10044003,90964.0,90951.0,0.10993903]
["bitfinex-derivatives","BTCF0:USTF0",1768175086702,0.10044003,90964.0,90941.0,0.10334287]
["bitfinex-derivatives","BTCF0:USTF0",1768175087004,0.10044003,90964.0,90952.0,0.10994568]
["bitfinex-derivatives","BTCF0:USTF0",1768175087199,0.11144803,90964.0,90941.0,0.10334287]
["bitfinex-derivatives","BTCF0:USTF0",1768175087598,0.11144803,90964.0,90942.0,0.10994085]
["bitfinex-derivatives","BTCF0:USTF0",1768175087904,0.11144803,90964.0,90942.0,0.12305503]
["bitfinex-derivatives","BTCF0:USTF0",1768175088402,0.11144803,90964.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175088602,0.11144803,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175088802,0.10044003,90964.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175089099,0.10044003,90964.0,90944.0,0.00978287]
["bitfinex-derivatives","BTCF0:USTF0",1768175089293,0.10044003,90964.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175090012,0.10044003,90964.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175090194,0.09143892,90973.0,90955.0,0.00978287]
["bitfinex-derivatives","BTCF0:USTF0",1768175090389,0.09143892,90973.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175090390,0.09356,90972.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175090592,0.09143892,90973.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175090798,0.09143892,90973.0,90955.0,0.00978287]
["bitfinex-derivatives","BTCF0:USTF0",1768175090799,0.09356,90973.0,90960.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175091204,0.09356,90973.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175091596,0.18499892,90973.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175093402,0.09143892,90972.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175093602,0.09143892,90972.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175094203,0.09143892,90972.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175094700,0.09143892,90972.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175094907,0.09143892,90972.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175096412,0.09143892,90972.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175098006,0.09143892,90970.0,90950.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175098398,0.09143892,90970.0,90953.0,0.10993299]
["bitfinex-derivatives","BTCF0:USTF0",1768175098898,0.09143892,90970.0,90950.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175099099,0.09143892,90970.0,90951.0,0.10993843]
["bitfinex-derivatives","BTCF0:USTF0",1768175099508,0.09143892,90968.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175100008,0.09143892,90968.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175100205,0.011008,90964.0,90944.0,0.0990976]
["bitfinex-derivatives","BTCF0:USTF0",1768175100407,0.09143892,90964.0,90951.0,0.10993843]
["bitfinex-derivatives","BTCF0:USTF0",1768175100600,0.00900111,90951.0,90936.0,0.09834403]
["bitfinex-derivatives","BTCF0:USTF0",1768175100801,0.05560354,90942.0,90922.0,0.00978287]
["bitfinex-derivatives","BTCF0:USTF0",1768175101004,0.06460465,90937.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768175101207,0.04216976,90925.0,90899.0,0.1101136]
["bitfinex-derivatives","BTCF0:USTF0",1768175101405,0.04216976,90919.0,90899.0,0.0990976]
["bitfinex-derivatives","BTCF0:USTF0",1768175101713,0.04216976,90911.0,90899.0,0.01291181]
["bitfinex-derivatives","BTCF0:USTF0",1768175101914,0.04216976,90911.0,90890.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175102098,0.04216976,90911.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175102303,0.05117087,90911.0,90897.0,0.10997772]
["bitfinex-derivatives","BTCF0:USTF0",1768175102504,0.05117087,90911.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175102812,0.05117087,90911.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175103016,0.05117087,90911.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175103215,0.05117087,90911.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175105113,0.05117087,90911.0,90891.0,0.09903329]
["bitfinex-derivatives","BTCF0:USTF0",1768175105309,0.04440901,90937.0,90890.0,0.1678188]
["bitfinex-derivatives","BTCF0:USTF0",1768175105310,0.09356,90918.0,90900.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175105510,0.09356,90918.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175105903,0.09356,90918.0,90901.0,0.00980722]
["bitfinex-derivatives","BTCF0:USTF0",1768175106319,0.09356,90918.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175106909,0.09356,90918.0,90902.0,0.00980722]
["bitfinex-derivatives","BTCF0:USTF0",1768175107112,0.054973,91080.0,90833.0,0.1980101]
["bitfinex-derivatives","BTCF0:USTF0",1768175107113,0.3178,90961.0,90924.0,0.09903329]
["bitfinex-derivatives","BTCF0:USTF0",1768175107422,0.01101,90951.0,90927.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175107602,0.15499347,90950.0,90926.0,0.00980722]
["bitfinex-derivatives","BTCF0:USTF0",1768175107807,0.15499347,90950.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175108010,0.09356,90949.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175108507,0.011009,90958.0,90930.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175108816,0.011009,90956.0,90930.0,0.15499347]
["bitfinex-derivatives","BTCF0:USTF0",1768175109212,0.00715357,90955.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175109415,0.00725537,90951.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175109605,0.00071386,90950.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175110202,0.00071386,90950.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175110509,8.6e-07,90950.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175110704,0.09356,90957.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175111408,0.10081537,90957.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175111710,0.10081537,90957.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175112413,0.00365978,90955.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175112727,9.8e-07,90948.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175113406,0.09356,90957.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175115011,0.09356,90957.0,90939.0,0.0090831]
["bitfinex-derivatives","BTCF0:USTF0",1768175115012,0.09356,90957.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175116609,0.09707015,90957.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175116806,0.01101,90950.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175117012,0.00351015,90954.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175117412,0.00351015,90949.0,90928.0,0.0090831]
["bitfinex-derivatives","BTCF0:USTF0",1768175117609,0.00351015,90949.0,90923.0,0.09520211]
["bitfinex-derivatives","BTCF0:USTF0",1768175117610,0.00351015,90943.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175117814,0.011011,90945.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175118418,0.00352665,90946.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175118718,0.00352665,90946.0,90929.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768175119724,0.01101,90946.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175119927,0.00352665,90945.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175120418,0.00749042,90947.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175120419,0.01161232,90953.0,90931.0,0.09520211]
["bitfinex-derivatives","BTCF0:USTF0",1768175120626,0.09356,90954.0,90938.0,0.0090831]
["bitfinex-derivatives","BTCF0:USTF0",1768175120824,0.09356,90954.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175121021,0.09356,90959.0,90943.0,0.0200941]
["bitfinex-derivatives","BTCF0:USTF0",1768175121209,0.011009,90960.0,90943.0,0.0090831]
["bitfinex-derivatives","BTCF0:USTF0",1768175122827,0.011009,90958.0,90943.0,0.0090831]
["bitfinex-derivatives","BTCF0:USTF0",1768175123325,0.0040847,90961.0,90943.0,0.0090831]
["bitfinex-derivatives","BTCF0:USTF0",1768175123524,0.00328285,90951.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175123827,0.00328285,90950.0,90936.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768175124225,0.00328285,90950.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175124524,0.01101,90949.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175126227,0.0072463,90950.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175126722,0.011011,90945.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175127116,0.011011,90945.0,90929.0,0.0200951]
["bitfinex-derivatives","BTCF0:USTF0",1768175127427,0.0072463,90950.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175127728,0.01101,90949.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175128616,0.01101,90953.0,90933.0,0.09520211]
["bitfinex-derivatives","BTCF0:USTF0",1768175128825,0.01101,90953.0,90929.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768175128826,0.09356,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175130025,0.09356,90952.0,90937.0,0.10428521]
["bitfinex-derivatives","BTCF0:USTF0",1768175130326,0.09356,90955.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175130517,0.09356,90955.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175131027,0.09356,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175131528,0.09356,90955.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175132227,0.09356,90955.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175132615,0.09356,90955.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175133727,0.09356,90955.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175136227,0.09356,90955.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175136624,0.09356,90955.0,90936.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175137126,0.09356,90955.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175137127,0.1006668,90955.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175137327,0.01101,90946.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175138418,0.011011,90944.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175138718,0.00716067,90947.0,90920.0,0.10270287]
["bitfinex-derivatives","BTCF0:USTF0",1768175138922,0.011012,90935.0,90920.0,0.10270287]
["bitfinex-derivatives","BTCF0:USTF0",1768175139123,0.011012,90935.0,90921.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175141532,0.011012,90930.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768175142230,0.011012,90933.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768175142731,0.011013,90929.0,90911.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175142926,0.011013,90929.0,90913.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175143533,0.011012,90932.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175144026,0.09356,90934.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175144333,0.011012,90930.0,90915.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175145133,0.011013,90928.0,90915.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175146133,0.011012,90931.0,90915.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175146329,0.104572,90934.0,90915.0,0.02015687]
["bitfinex-derivatives","BTCF0:USTF0",1768175147034,0.104572,90934.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175148424,0.011013,90926.0,90915.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175148720,0.09356,90934.0,90912.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175150235,0.011012,90930.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175150631,5.342e-05,90933.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175150632,0.011013,90928.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175150830,0.011013,90926.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175151031,0.011013,90926.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175151227,0.011013,90926.0,90907.0,0.10274287]
["bitfinex-derivatives","BTCF0:USTF0",1768175151429,0.011014,90920.0,90907.0,0.10274287]
["bitfinex-derivatives","BTCF0:USTF0",1768175152344,0.00036266,90921.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175152634,0.011014,90917.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175152825,0.011014,90917.0,90903.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175154135,0.00036266,90922.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175154436,0.00036266,90922.0,90904.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175155639,0.011014,90920.0,90905.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175157239,0.011014,90915.0,90905.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175157542,0.011014,90918.0,90905.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175157731,0.011013,90921.0,90905.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175158844,0.011013,90921.0,90907.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175159142,0.011013,90922.0,90908.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175159344,9.295e-05,90928.0,90908.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175159844,0.011014,90917.0,90908.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175160344,9.295e-05,90928.0,90903.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175160544,0.011014,90915.0,90903.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175160748,0.01111189,90926.0,90903.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175160941,0.011014,90916.0,90903.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175161136,0.011013,90923.0,90903.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175161340,0.011014,90914.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175161543,0.011014,90919.0,90897.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175161743,9.889e-05,90921.0,90897.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175162039,0.00015512,90920.0,90898.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175162247,0.00015512,90920.0,90898.0,0.10094501]
["bitfinex-derivatives","BTCF0:USTF0",1768175162444,0.00015512,90920.0,90899.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175163347,0.011014,90915.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175163534,0.00015512,90917.0,90899.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175163743,0.011015,90910.0,90899.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175163965,0.011015,90908.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175164138,0.00099228,90910.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175164435,0.011015,90908.0,90894.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1768175165643,0.0936,90913.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175165844,0.104614,90913.0,90898.0,0.00959781]
["bitfinex-derivatives","BTCF0:USTF0",1768175166639,0.011015,90911.0,90898.0,0.00959781]
["bitfinex-derivatives","BTCF0:USTF0",1768175168253,0.0936,90913.0,90898.0,0.00959781]
["bitfinex-derivatives","BTCF0:USTF0",1768175168643,0.0936,90913.0,90899.0,0.00959781]
["bitfinex-derivatives","BTCF0:USTF0",1768175168948,0.0936,90913.0,90902.0,0.02061381]
["bitfinex-derivatives","BTCF0:USTF0",1768175170354,0.0936,90913.0,90902.0,0.00959781]
["bitfinex-derivatives","BTCF0:USTF0",1768175170648,0.0936,90913.0,90902.0,0.02061381]
["bitfinex-derivatives","BTCF0:USTF0",1768175177463,0.011013,90923.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175177659,0.0936,90922.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175177854,0.0936,90921.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175178556,0.011011,90940.0,90921.0,0.09193489]
["bitfinex-derivatives","BTCF0:USTF0",1768175178859,0.0936,90945.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175179250,0.0936,90945.0,90926.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175179251,0.0936,90945.0,90928.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175179752,0.011011,90940.0,90928.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175180966,0.011011,90938.0,90928.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175181150,0.0936,90945.0,90928.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175182653,0.011012,90937.0,90928.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175183971,0.011012,90935.0,90928.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175184355,0.00010856,90939.0,90916.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175184570,0.00010856,90935.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175184870,0.011012,90931.0,90915.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175185170,0.011012,90934.0,90918.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175186276,0.00087581,90935.0,90918.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175186570,0.00087581,90935.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175186571,0.011013,90925.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175186869,0.011012,90931.0,90913.0,0.09193489]
["bitfinex-derivatives","BTCF0:USTF0",1768175187071,0.011012,90931.0,90914.0,0.10294889]
["bitfinex-derivatives","BTCF0:USTF0",1768175188468,0.011012,90931.0,90915.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175188672,0.011012,90931.0,90916.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175189369,0.00035638,90935.0,90916.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175189875,0.011013,90928.0,90916.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175191958,0.011012,90931.0,90916.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175193777,0.011013,90928.0,90916.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175194677,0.00964265,90936.0,90916.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175194874,0.011013,90922.0,90916.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175195569,0.011014,90921.0,90916.0,0.00949228]
["bitfinex-derivatives","BTCF0:USTF0",1768175195764,0.011014,90921.0,90910.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175195970,0.011014,90921.0,90910.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175196370,0.0202116,90931.0,90910.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175196371,0.0091996,90931.0,90910.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175196571,0.011013,90926.0,90914.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175196770,0.011013,90926.0,90914.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175196967,0.011013,90925.0,90916.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175198578,0.011013,90925.0,90913.0,0.09618914]
["bitfinex-derivatives","BTCF0:USTF0",1768175198782,0.011013,90925.0,90914.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175200077,0.0091996,90933.0,90914.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175200379,0.011012,90933.0,90923.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175200581,0.0936,90935.0,90923.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175201581,0.011012,90930.0,90918.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175201883,0.011013,90928.0,90918.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175202873,0.104612,90935.0,90918.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175203383,0.104612,90935.0,90921.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175203578,0.0936,90935.0,90921.0,0.02100893]
["bitfinex-derivatives","BTCF0:USTF0",1768175203784,0.0936,90935.0,90921.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175204282,0.011012,90932.0,90921.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175205480,0.0936,90935.0,90921.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175205985,0.011012,90934.0,90921.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175206285,0.011012,90932.0,90921.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175207887,0.011012,90930.0,90921.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175208473,0.0091996,90944.0,90923.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175208678,0.011011,90941.0,90930.0,0.15519485]
["bitfinex-derivatives","BTCF0:USTF0",1768175208977,0.011012,90936.0,90930.0,0.15519485]
["bitfinex-derivatives","BTCF0:USTF0",1768175209287,0.011012,90937.0,90928.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175211080,0.011011,90945.0,90931.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175211279,0.0936,90950.0,90936.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175211578,0.0936,90950.0,90939.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175211778,0.05382953,90950.0,90941.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175211979,0.01101,90953.0,90941.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175212277,0.01101,90951.0,90941.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175212476,0.104609,90957.0,90945.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175212682,0.0936,90965.0,90950.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175212887,0.0936,90965.0,90951.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175212888,0.011008,90964.0,90951.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175213088,0.011009,90962.0,90951.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175213288,0.011009,90960.0,90951.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175213489,0.011008,90964.0,90951.0,0.0254374]
["bitfinex-derivatives","BTCF0:USTF0",1768175213675,0.011008,90967.0,90957.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175213991,0.011008,90967.0,90958.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175216482,0.011008,90964.0,90958.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175216679,0.011008,90964.0,90954.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175216880,0.011008,90964.0,90955.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175217084,0.15519485,90965.0,90942.0,0.09618914]
["bitfinex-derivatives","BTCF0:USTF0",1768175217385,0.011011,90945.0,90942.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175217588,0.011011,90943.0,90936.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175218294,0.011011,90943.0,90936.0,0.10921714]
["bitfinex-derivatives","BTCF0:USTF0",1768175218486,0.011011,90943.0,90936.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175218686,0.011011,90946.0,90936.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175219391,0.011009,90956.0,90942.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175219592,0.01101,90952.0,90946.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175219783,0.011008,90965.0,90946.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175219985,0.01101,90953.0,90946.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175220794,0.011009,90956.0,90946.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175221203,0.0091996,90969.0,90946.0,0.10618507]
["bitfinex-derivatives","BTCF0:USTF0",1768175221388,0.0091996,90961.0,90940.0,0.15519485]
["bitfinex-derivatives","BTCF0:USTF0",1768175221689,0.011011,90945.0,90936.0,0.02554474]
["bitfinex-derivatives","BTCF0:USTF0",1768175222080,0.011011,90943.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175222280,0.011011,90938.0,90925.0,0.00999593]
["bitfinex-derivatives","BTCF0:USTF0",1768175222495,0.011011,90938.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175222795,0.011012,90932.0,90925.0,0.10355593]
["bitfinex-derivatives","BTCF0:USTF0",1768175223985,0.011012,90937.0,90925.0,0.10355593]
["bitfinex-derivatives","BTCF0:USTF0",1768175225695,0.011011,90938.0,90925.0,0.10355593]
["bitfinex-derivatives","BTCF0:USTF0",1768175225902,0.011011,90941.0,90925.0,0.19670499]
["bitfinex-derivatives","BTCF0:USTF0",1768175226200,0.011011,90941.0,90926.0,0.09314906]
["bitfinex-derivatives","BTCF0:USTF0",1768175226402,0.01101,90948.0,90933.0,0.00974319]
["bitfinex-derivatives","BTCF0:USTF0",1768175227284,0.01101,90946.0,90933.0,0.00974319]
["bitfinex-derivatives","BTCF0:USTF0",1768175228005,0.01101,90948.0,90935.0,0.09314906]
["bitfinex-derivatives","BTCF0:USTF0",1768175228393,0.01101,90948.0,90934.0,0.00974319]
["bitfinex-derivatives","BTCF0:USTF0",1768175229898,0.01101,90946.0,90934.0,0.00974319]
["bitfinex-derivatives","BTCF0:USTF0",1768175230095,0.09356,90952.0,90934.0,0.10247484]
["bitfinex-derivatives","BTCF0:USTF0",1768175230903,0.10457,90952.0,90935.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175231703,0.01101,90950.0,90935.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175232198,0.09356,90952.0,90935.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175232397,0.09356,90952.0,90936.0,0.10374365]
["bitfinex-derivatives","BTCF0:USTF0",1768175233501,0.00995591,90958.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175233796,0.104569,90958.0,90946.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175234005,0.09356,90958.0,90941.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175234303,0.011009,90954.0,90941.0,0.00936194]
["bitfinex-derivatives","BTCF0:USTF0",1768175234804,0.01101,90952.0,90941.0,0.00936194]
["bitfinex-derivatives","BTCF0:USTF0",1768175235004,0.01101,90950.0,90941.0,0.00936194]
["bitfinex-derivatives","BTCF0:USTF0",1768175235504,0.01101,90953.0,90942.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175235706,0.09356,90958.0,90942.0,0.00936194]
["bitfinex-derivatives","BTCF0:USTF0",1768175236008,0.01101,90946.0,90937.0,0.00936194]
["bitfinex-derivatives","BTCF0:USTF0",1768175236200,0.011011,90943.0,90931.0,0.00936194]
["bitfinex-derivatives","BTCF0:USTF0",1768175236398,0.02010036,90952.0,90931.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175236599,0.011012,90937.0,90928.0,0.09273165]
["bitfinex-derivatives","BTCF0:USTF0",1768175236800,0.011012,90937.0,90925.0,0.10292194]
["bitfinex-derivatives","BTCF0:USTF0",1768175237601,0.011011,90940.0,90925.0,0.10292194]
["bitfinex-derivatives","BTCF0:USTF0",1768175237801,0.00909036,90945.0,90925.0,0.19565359]
["bitfinex-derivatives","BTCF0:USTF0",1768175238604,0.011011,90942.0,90925.0,0.19565359]
["bitfinex-derivatives","BTCF0:USTF0",1768175238808,0.011011,90942.0,90926.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175239205,0.011011,90941.0,90927.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175239409,0.09356,90948.0,90927.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175239595,0.011011,90944.0,90927.0,0.11310659]
["bitfinex-derivatives","BTCF0:USTF0",1768175239795,0.011011,90944.0,90928.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175240510,0.011011,90942.0,90928.0,0.00936194]
["bitfinex-derivatives","BTCF0:USTF0",1768175240714,0.011011,90942.0,90928.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175241311,0.011011,90945.0,90928.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175241499,0.011011,90943.0,90928.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175241896,0.09356,90948.0,90928.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175244409,0.011011,90941.0,90928.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175247316,0.09356,90948.0,90928.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175247516,0.011012,90937.0,90928.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175248017,0.011011,90940.0,90928.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175248720,0.011011,90940.0,90930.0,0.09273165]
["bitfinex-derivatives","BTCF0:USTF0",1768175251210,0.04391687,90968.0,90947.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175251416,0.01101,90950.0,90948.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175251720,0.01101,90952.0,90947.0,0.09273165]
["bitfinex-derivatives","BTCF0:USTF0",1768175251909,0.09356,90957.0,90936.0,0.10374365]
["bitfinex-derivatives","BTCF0:USTF0",1768175252111,0.09356,90966.0,90944.0,0.09273165]
["bitfinex-derivatives","BTCF0:USTF0",1768175252414,0.00909036,90976.0,90953.0,0.09273165]
["bitfinex-derivatives","BTCF0:USTF0",1768175252615,0.011008,90966.0,90953.0,0.09273165]
["bitfinex-derivatives","BTCF0:USTF0",1768175253420,0.011008,90965.0,90953.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1768175255521,0.011008,90965.0,90955.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175257018,0.011007,90975.0,90955.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175257209,0.011007,90975.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175257210,0.09356,90974.0,90957.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175257409,0.011008,90966.0,90957.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175260022,0.09356,90974.0,90962.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175260228,0.09356,90974.0,90963.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175260723,0.011007,90971.0,90957.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175260909,0.011007,90971.0,90957.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175261114,0.09356,90974.0,90959.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175261419,0.011008,90969.0,90959.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175261609,1.8e-07,90978.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175261610,0.09356,90977.0,90967.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175261814,0.011007,90976.0,90967.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175262128,0.011007,90974.0,90967.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175262315,0.104567,90977.0,90967.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175262514,0.011007,90975.0,90967.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175262822,0.09356,90977.0,90968.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175263022,0.09356,90977.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175263023,0.09356,90977.0,90963.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175263626,0.09356,90977.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175263627,0.104567,90977.0,90967.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175263813,0.104567,90977.0,90962.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175264015,0.104567,90977.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175264226,0.011007,90975.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175265314,0.09356,90977.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175265519,0.011007,90974.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175266029,0.104567,90977.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175266330,0.011007,90973.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175269931,0.011007,90971.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175271226,0.09356,90977.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175271430,0.011008,90963.0,90952.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175271630,0.09356,90977.0,90958.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175271834,0.09356,90985.0,90962.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175272019,0.09356,90985.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175272020,0.011006,90982.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175272226,1.8e-07,90980.0,90964.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175273224,1.8e-07,90980.0,90965.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175273425,1.8e-07,90980.0,90967.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175273626,1.8e-07,90980.0,90968.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175273826,1.8e-07,90980.0,90970.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175274023,1.8e-07,90980.0,90961.0,0.10341854]
["bitfinex-derivatives","BTCF0:USTF0",1768175274229,1.8e-07,90980.0,90962.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175274833,0.01100618,90980.0,90962.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175275031,1.8e-07,90980.0,90963.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175275339,0.011007,90977.0,90963.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175275834,1.8e-07,90980.0,90963.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175276036,1.8e-07,90980.0,90971.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175276232,1.8e-07,90980.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175276233,1.8e-07,90980.0,90973.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175276737,1.8e-07,90980.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175276941,1.8e-07,90980.0,90973.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175279837,1.8e-07,90980.0,90970.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175280241,1.8e-07,90980.0,90966.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175280543,0.011008,90969.0,90960.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175280734,0.011008,90969.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175281540,0.011007,90972.0,90955.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175281736,0.011009,90962.0,90955.0,0.00985854]
["bitfinex-derivatives","BTCF0:USTF0",1768175281942,0.011009,90962.0,90955.0,0.11979153]
["bitfinex-derivatives","BTCF0:USTF0",1768175282542,0.011008,90965.0,90956.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175282937,0.00976378,90976.0,90956.0,0.09176182]
["bitfinex-derivatives","BTCF0:USTF0",1768175283639,0.011008,90968.0,90956.0,0.10162036]
["bitfinex-derivatives","BTCF0:USTF0",1768175284133,0.011008,90963.0,90952.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175284340,0.011008,90967.0,90956.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175284534,0.011008,90965.0,90956.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175284941,0.011008,90964.0,90951.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175285142,0.00976772,90969.0,90951.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175285341,0.10466656,90965.0,90949.0,0.10993783]
["bitfinex-derivatives","BTCF0:USTF0",1768175285547,0.011009,90960.0,90950.0,0.10614839]
["bitfinex-derivatives","BTCF0:USTF0",1768175285846,0.011009,90958.0,90950.0,0.10614839]
["bitfinex-derivatives","BTCF0:USTF0",1768175286949,0.011009,90958.0,90950.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175287147,0.011009,90957.0,90950.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175288032,0.011009,90960.0,90950.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175288450,0.011009,90956.0,90950.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175289048,0.011009,90960.0,90950.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175290248,0.011009,90958.0,90950.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175290436,0.00992354,90968.0,90950.0,0.09696392]
["bitfinex-derivatives","BTCF0:USTF0",1768175290642,0.09356,90967.0,90954.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175295355,0.011007,90972.0,90954.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175295560,0.09356,90971.0,90955.0,0.10199802]
["bitfinex-derivatives","BTCF0:USTF0",1768175297057,0.09356,90971.0,90955.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175297359,0.15501014,90970.0,90955.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175297853,0.09356,90972.0,90961.0,0.11163517]
["bitfinex-derivatives","BTCF0:USTF0",1768175298060,0.16493386,90980.0,90967.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175298061,0.09356,90979.0,90967.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175299444,0.011007,90973.0,90962.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175299646,0.09356,90979.0,90962.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175299849,0.011008,90968.0,90962.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175300656,0.011008,90968.0,90955.0,0.10062617]
["bitfinex-derivatives","BTCF0:USTF0",1768175300855,0.011008,90966.0,90955.0,0.10062617]
["bitfinex-derivatives","BTCF0:USTF0",1768175301051,0.011008,90966.0,90956.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175301251,0.011008,90968.0,90956.0,0.10062617]
["bitfinex-derivatives","BTCF0:USTF0",1768175301560,0.011008,90968.0,90956.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175302463,0.104567,90976.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175302657,0.104567,90976.0,90962.0,0.10062617]
["bitfinex-derivatives","BTCF0:USTF0",1768175302960,0.011007,90974.0,90962.0,0.10062617]
["bitfinex-derivatives","BTCF0:USTF0",1768175303351,0.011007,90975.0,90962.0,0.10062617]
["bitfinex-derivatives","BTCF0:USTF0",1768175303551,0.011007,90973.0,90962.0,0.10062617]
["bitfinex-derivatives","BTCF0:USTF0",1768175305064,0.09356,90976.0,90962.0,0.10062617]
["bitfinex-derivatives","BTCF0:USTF0",1768175305264,0.09356,90976.0,90958.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175305562,0.011008,90970.0,90958.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175305969,0.011007,90974.0,90958.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175307259,0.104567,90976.0,90958.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175307463,0.09451414,90975.0,90954.0,0.18454902]
["bitfinex-derivatives","BTCF0:USTF0",1768175307652,0.09451414,90975.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175307653,0.15501014,90964.0,90949.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175307844,0.00992354,90968.0,90949.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175307845,0.15501014,90960.0,90949.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175308046,0.011008,90967.0,90949.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175310055,0.011008,90967.0,90951.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175310262,0.16601814,90970.0,90951.0,0.10062617]
["bitfinex-derivatives","BTCF0:USTF0",1768175310454,0.15501014,90970.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175310655,0.00992354,90972.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175311054,0.09356,90976.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175311256,0.011007,90971.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175311456,0.09356,90976.0,90953.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175311457,0.11544468,90972.0,90953.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1768175311664,0.11544468,90972.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175312162,0.15501014,90970.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175312665,0.15501014,90970.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175313366,0.02093054,90972.0,90953.0,0.10199802]
["bitfinex-derivatives","BTCF0:USTF0",1768175314259,0.15501014,90970.0,90953.0,0.10199802]
["bitfinex-derivatives","BTCF0:USTF0",1768175316465,0.00992354,90972.0,90955.0,0.10206798]
["bitfinex-derivatives","BTCF0:USTF0",1768175316664,0.15501014,90970.0,90955.0,0.10206798]
["bitfinex-derivatives","BTCF0:USTF0",1768175319563,0.15501014,90970.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175320773,0.15501014,90970.0,90955.0,0.10206798]
["bitfinex-derivatives","BTCF0:USTF0",1768175321776,0.15501014,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175322173,0.011007,90973.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175322362,0.0097227,90974.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175322566,0.1019704,90973.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175323077,0.011008,90970.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175323278,0.1019704,90973.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175323477,0.011008,90969.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175325880,0.1019704,90973.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175326068,0.15501014,90970.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175326479,0.011008,90968.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175327172,0.16601814,90970.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175328878,0.15501014,90970.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175329088,0.0207297,90973.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175329280,0.15501014,90970.0,90955.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175329468,0.15501014,90970.0,90952.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175330379,0.15501014,90970.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175331180,0.0097227,90973.0,90954.0,0.10206798]
["bitfinex-derivatives","BTCF0:USTF0",1768175331382,0.15501014,90970.0,90954.0,0.10206798]
["bitfinex-derivatives","BTCF0:USTF0",1768175332381,0.15501014,90970.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768175332382,0.0922477,90963.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768175332576,0.1019704,90949.0,90932.0,0.09834403]
["bitfinex-derivatives","BTCF0:USTF0",1768175332878,0.15501014,90960.0,90919.0,0.08665121]
["bitfinex-derivatives","BTCF0:USTF0",1768175332879,0.1019704,90939.0,90919.0,0.08665121]
["bitfinex-derivatives","BTCF0:USTF0",1768175333083,0.1019704,90938.0,90920.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175333282,0.09356,90943.0,90922.0,0.10064906]
["bitfinex-derivatives","BTCF0:USTF0",1768175333581,0.09356,90943.0,90927.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175335178,0.09356,90943.0,90927.0,0.11166206]
["bitfinex-derivatives","BTCF0:USTF0",1768175335574,0.09356,90943.0,90920.0,0.15501014]
["bitfinex-derivatives","BTCF0:USTF0",1768175335575,0.1955304,90943.0,90922.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175335783,0.1032827,90943.0,90924.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175336179,0.0097227,90949.0,90931.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175336387,0.09356,90948.0,90937.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175336676,0.09356,90947.0,90937.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175336984,0.09356,90946.0,90933.0,0.10207098]
["bitfinex-derivatives","BTCF0:USTF0",1768175337370,0.09356,90946.0,90933.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175338583,0.09356,90948.0,90933.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175339783,0.09356,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175340185,0.09356,90948.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175340383,0.1032827,90948.0,90930.0,0.09105898]
["bitfinex-derivatives","BTCF0:USTF0",1768175340583,0.09356,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175343287,0.09356,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175343681,0.0097227,90961.0,90941.0,0.10064906]
["bitfinex-derivatives","BTCF0:USTF0",1768175343877,0.0097227,90961.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175343878,0.1032827,90961.0,90945.0,0.09892781]
["bitfinex-derivatives","BTCF0:USTF0",1768175344787,0.09356,90961.0,90945.0,0.09892781]
["bitfinex-derivatives","BTCF0:USTF0",1768175344984,0.09356,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175345880,0.09356,90961.0,90946.0,0.09892781]
["bitfinex-derivatives","BTCF0:USTF0",1768175346483,0.09356,90961.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175346882,0.09356,90961.0,90947.0,0.10993781]
["bitfinex-derivatives","BTCF0:USTF0",1768175347086,0.09356,90961.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175347485,0.09356,90961.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175347681,0.011007,90976.0,90956.0,0.09892781]
["bitfinex-derivatives","BTCF0:USTF0",1768175347882,0.09356,90975.0,90956.0,0.09892781]
["bitfinex-derivatives","BTCF0:USTF0",1768175348986,0.19341464,90975.0,90956.0,0.09892781]
["bitfinex-derivatives","BTCF0:USTF0",1768175349186,0.09080346,90974.0,90956.0,0.09892781]
["bitfinex-derivatives","BTCF0:USTF0",1768175349986,0.10261118,90975.0,90958.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175350293,0.10261118,90975.0,90959.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175350492,0.19934362,90975.0,90956.0,0.00940678]
["bitfinex-derivatives","BTCF0:USTF0",1768175350794,0.19934362,90975.0,90956.0,0.10287811]
["bitfinex-derivatives","BTCF0:USTF0",1768175350988,0.011007,90974.0,90956.0,0.10287811]
["bitfinex-derivatives","BTCF0:USTF0",1768175352695,0.011008,90968.0,90951.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175352883,0.011008,90968.0,90951.0,0.10287811]
["bitfinex-derivatives","BTCF0:USTF0",1768175353085,0.011008,90966.0,90951.0,0.10287811]
["bitfinex-derivatives","BTCF0:USTF0",1768175356380,0.10666391,90962.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175356584,0.10666391,90962.0,90941.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175356585,0.011009,90956.0,90937.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175356784,0.15501014,90950.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175356984,0.01101,90951.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175357195,0.01101,90951.0,90934.0,0.10287811]
["bitfinex-derivatives","BTCF0:USTF0",1768175357380,0.01101,90951.0,90935.0,0.18703133]
["bitfinex-derivatives","BTCF0:USTF0",1768175357585,0.02094147,90954.0,90936.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175358089,0.01101,90954.0,90936.0,0.10448333]
["bitfinex-derivatives","BTCF0:USTF0",1768175358298,0.01101,90954.0,90936.0,0.11389011]
["bitfinex-derivatives","BTCF0:USTF0",1768175360204,0.011009,90956.0,90940.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175360689,0.00993147,90959.0,90940.0,0.10287811]
["bitfinex-derivatives","BTCF0:USTF0",1768175360891,0.00993147,90959.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175361887,0.00993147,90959.0,90940.0,0.11388911]
["bitfinex-derivatives","BTCF0:USTF0",1768175361888,0.011009,90958.0,90940.0,0.11388911]
["bitfinex-derivatives","BTCF0:USTF0",1768175362088,0.10666391,90952.0,90933.0,0.18703133]
["bitfinex-derivatives","BTCF0:USTF0",1768175362985,0.10666391,90952.0,90934.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175363391,0.11767391,90952.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175364003,0.10666391,90952.0,90934.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175364195,0.09356,90955.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175365203,0.104569,90955.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175365905,0.01101,90953.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175366807,0.104569,90955.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175368402,0.10774244,90954.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175368905,0.10774244,90954.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175369908,0.10349147,90955.0,90936.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175370205,0.10349147,90955.0,90937.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175370608,0.10349147,90955.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175370801,0.09356,90955.0,90940.0,0.10448233]
["bitfinex-derivatives","BTCF0:USTF0",1768175371108,0.09356,90958.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175371297,0.104569,90958.0,90943.0,0.10448233]
["bitfinex-derivatives","BTCF0:USTF0",1768175371495,0.011009,90956.0,90943.0,0.09347133]
["bitfinex-derivatives","BTCF0:USTF0",1768175374120,0.09356,90958.0,90939.0,0.10126747]
["bitfinex-derivatives","BTCF0:USTF0",1768175374407,0.01101,90948.0,90934.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175374802,0.01101,90948.0,90934.0,0.20181181]
["bitfinex-derivatives","BTCF0:USTF0",1768175375110,0.01101,90947.0,90934.0,0.20181181]
["bitfinex-derivatives","BTCF0:USTF0",1768175375298,0.01101,90950.0,90934.0,0.20181181]
["bitfinex-derivatives","BTCF0:USTF0",1768175375499,0.01101,90950.0,90935.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175375806,0.09356,90958.0,90924.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175375807,0.09912648,90944.0,90924.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175376016,0.01101,90949.0,90925.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175376017,0.011011,90939.0,90925.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175376615,0.1088201,90942.0,90925.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175376806,0.011013,90927.0,90918.0,0.01828814]
["bitfinex-derivatives","BTCF0:USTF0",1768175377705,0.1088201,90929.0,90918.0,0.01828814]
["bitfinex-derivatives","BTCF0:USTF0",1768175378106,0.00969362,90929.0,90918.0,0.01828814]
["bitfinex-derivatives","BTCF0:USTF0",1768175378915,0.09912648,90932.0,90918.0,0.01828814]
["bitfinex-derivatives","BTCF0:USTF0",1768175379709,0.1088201,90931.0,90918.0,0.01828814]
["bitfinex-derivatives","BTCF0:USTF0",1768175384626,0.09356,90935.0,90918.0,0.01828814]
["bitfinex-derivatives","BTCF0:USTF0",1768175384627,0.09912648,90926.0,90918.0,0.01828814]
["bitfinex-derivatives","BTCF0:USTF0",1768175384818,0.1088201,90924.0,90918.0,0.01828814]
["bitfinex-derivatives","BTCF0:USTF0",1768175385117,0.00969362,90924.0,90918.0,0.01828814]
["bitfinex-derivatives","BTCF0:USTF0",1768175385306,0.011013,90923.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175385708,0.011013,90923.0,90887.0,0.15853293]
["bitfinex-derivatives","BTCF0:USTF0",1768175385709,0.1088201,90915.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175385905,0.1088201,90914.0,90896.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175386222,0.011014,90916.0,90896.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175386223,0.011014,90916.0,90898.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175387120,0.1088201,90917.0,90898.0,0.10655309]
["bitfinex-derivatives","BTCF0:USTF0",1768175387321,0.011015,90912.0,90898.0,0.10655309]
["bitfinex-derivatives","BTCF0:USTF0",1768175387522,0.011014,90913.0,90898.0,0.10655309]
["bitfinex-derivatives","BTCF0:USTF0",1768175388123,0.011014,90913.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175388417,0.02070762,90916.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175389130,0.02070762,90916.0,90898.0,0.20015309]
["bitfinex-derivatives","BTCF0:USTF0",1768175389716,0.1088201,90921.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175390022,0.00969362,90921.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175391226,0.0936,90925.0,90908.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175391422,0.011012,90934.0,90908.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175391423,0.0936,90934.0,90919.0,0.10287469]
["bitfinex-derivatives","BTCF0:USTF0",1768175392616,0.104612,90934.0,90919.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175393623,0.104612,90934.0,90898.0,0.02388143]
["bitfinex-derivatives","BTCF0:USTF0",1768175393624,0.1088201,90919.0,90898.0,0.02388143]
["bitfinex-derivatives","BTCF0:USTF0",1768175393820,0.011015,90912.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175394022,0.011015,90910.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175394626,0.011015,90913.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175394830,0.00969362,90915.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175395025,0.011014,90916.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175395231,0.011015,90912.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175395625,0.1088201,90919.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175395929,0.011014,90915.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175396128,0.1088201,90915.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175396530,0.00969362,90915.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175397032,0.1088201,90914.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175397325,0.00969362,90914.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175397630,0.02070762,90914.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175400124,0.00969362,90914.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175400326,0.011015,90906.0,90887.0,0.00918903]
["bitfinex-derivatives","BTCF0:USTF0",1768175400527,0.09912648,90907.0,90888.0,0.18546069]
["bitfinex-derivatives","BTCF0:USTF0",1768175400722,0.1088201,90911.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175400929,0.1088201,90911.0,90891.0,0.10287769]
["bitfinex-derivatives","BTCF0:USTF0",1768175401127,0.1088201,90911.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175401431,0.011013,90926.0,90907.0,0.09186069]
["bitfinex-derivatives","BTCF0:USTF0",1768175401626,0.011013,90924.0,90909.0,0.10104972]
["bitfinex-derivatives","BTCF0:USTF0",1768175401940,0.011013,90922.0,90909.0,0.10104972]
["bitfinex-derivatives","BTCF0:USTF0",1768175402118,0.1088201,90915.0,90898.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175402317,0.1088201,90915.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175402517,0.11014048,90919.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175402724,0.011014,90919.0,90901.0,0.10287669]
["bitfinex-derivatives","BTCF0:USTF0",1768175403023,0.02070662,90922.0,90901.0,0.10287669]
["bitfinex-derivatives","BTCF0:USTF0",1768175403524,0.0936,90925.0,90905.0,0.10104972]
["bitfinex-derivatives","BTCF0:USTF0",1768175403724,0.011013,90923.0,90905.0,0.10104972]
["bitfinex-derivatives","BTCF0:USTF0",1768175403926,0.0936,90925.0,90905.0,0.11206472]
["bitfinex-derivatives","BTCF0:USTF0",1768175404126,0.20814106,90925.0,90905.0,0.11206472]
["bitfinex-derivatives","BTCF0:USTF0",1768175404437,0.10352806,90922.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175404637,0.011013,90921.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175404835,0.011013,90921.0,90901.0,0.10921816]
["bitfinex-derivatives","BTCF0:USTF0",1768175405033,0.011014,90919.0,90901.0,0.09820216]
["bitfinex-derivatives","BTCF0:USTF0",1768175405233,0.11454106,90922.0,90901.0,0.09820216]
["bitfinex-derivatives","BTCF0:USTF0",1768175405635,0.10352806,90921.0,90901.0,0.09820216]
["bitfinex-derivatives","BTCF0:USTF0",1768175405929,0.10352806,90912.0,90898.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175406329,0.10352806,90912.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175406530,0.00950477,90912.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175406826,0.00950477,90912.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175407438,0.00950477,90918.0,90895.0,0.10748826]
["bitfinex-derivatives","BTCF0:USTF0",1768175407733,0.011015,90906.0,90886.0,0.0092861]
["bitfinex-derivatives","BTCF0:USTF0",1768175407925,0.09402329,90903.0,90885.0,0.01651949]
["bitfinex-derivatives","BTCF0:USTF0",1768175408522,0.10503929,90902.0,90885.0,0.01651949]
["bitfinex-derivatives","BTCF0:USTF0",1768175408937,0.10503929,90902.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768175409133,0.00950477,90906.0,90885.0,0.01993113]
["bitfinex-derivatives","BTCF0:USTF0",1768175409330,0.00950477,90906.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768175409530,0.0936,90909.0,90889.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175409734,0.10691079,90926.0,90902.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175409938,0.09698152,90923.0,90902.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175410138,0.09698152,90921.0,90902.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175410339,0.02719887,90920.0,90902.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175410531,0.02719887,90919.0,90902.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175410731,0.09698152,90919.0,90897.0,0.09795366]
["bitfinex-derivatives","BTCF0:USTF0",1768175411235,0.011014,90916.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175411923,0.10799552,90919.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175415042,0.10799552,90917.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175415634,0.09698152,90917.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768175417143,0.09698152,90917.0,90896.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175417941,0.10799552,90916.0,90896.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175418433,0.011014,90914.0,90896.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175419745,0.10799552,90914.0,90896.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175420342,0.1391829,90941.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768175420343,0.09698152,90931.0,90906.0,0.09795366]
["bitfinex-derivatives","BTCF0:USTF0",1768175420546,0.09698152,90929.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175420849,0.011013,90928.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175421043,0.10799452,90928.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175422444,0.09698152,90928.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768175422649,0.09698152,90928.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175423142,0.10799452,90928.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175424451,0.09698152,90927.0,90909.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175424644,0.011013,90922.0,90905.0,0.09795366]
["bitfinex-derivatives","BTCF0:USTF0",1768175425043,0.011011,90940.0,90869.0,0.13868194]
["bitfinex-derivatives","BTCF0:USTF0",1768175425044,0.011011,90942.0,90920.0,0.10896766]
["bitfinex-derivatives","BTCF0:USTF0",1768175425244,0.09698152,90945.0,90922.0,0.10701263]
["bitfinex-derivatives","BTCF0:USTF0",1768175425438,0.0936,90947.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175425753,0.0936,90947.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175425945,0.19058152,90947.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175426151,0.0936,90947.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175428447,0.0936,90947.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175429446,0.0936,90947.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175429952,0.0936,90947.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175429953,0.0936,90947.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175430854,0.0936,90947.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175431047,0.00241898,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175431242,0.00241898,90948.0,90931.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175431447,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175431849,0.09698152,90953.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175431850,0.09698152,90960.0,90942.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175432152,0.09698152,90962.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175432343,0.09698152,90962.0,90942.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1768175432344,0.09698152,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175432544,0.09698152,90962.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175433153,0.10691079,90966.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175433358,0.09698152,90954.0,90939.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175433557,0.09698152,90954.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175435660,0.10030337,90957.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175436061,0.10030337,90957.0,90939.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175436357,0.0903741,90954.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175437552,0.0903741,90954.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175438963,0.0903741,90954.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175440053,0.0936,90967.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175440054,0.0903741,90962.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175440362,0.0903741,90958.0,90940.0,0.15505272]
["bitfinex-derivatives","BTCF0:USTF0",1768175440762,0.1013831,90957.0,90940.0,0.15505272]
["bitfinex-derivatives","BTCF0:USTF0",1768175441150,0.0903741,90957.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175441555,0.0903741,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175441756,0.09993613,90960.0,90940.0,0.16419398]
["bitfinex-derivatives","BTCF0:USTF0",1768175442160,0.0903741,90958.0,90940.0,0.16419398]
["bitfinex-derivatives","BTCF0:USTF0",1768175442359,0.0903741,90958.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175443363,0.0903741,90954.0,90939.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175444458,0.0903741,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175444769,0.0903741,90951.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175444969,0.0903741,90951.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175445459,0.0903741,90951.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175445460,0.00956203,90954.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175445665,0.09993613,90959.0,90940.0,0.15505272]
["bitfinex-derivatives","BTCF0:USTF0",1768175445860,0.09993613,90959.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175446167,0.09993613,90959.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175446955,0.09993613,90959.0,90940.0,0.26245091]
["bitfinex-derivatives","BTCF0:USTF0",1768175447162,0.0903741,90959.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175447466,0.0903741,90959.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175447672,0.0903741,90959.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175447871,0.0903741,90959.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175448274,0.0903741,90963.0,90943.0,0.10739819]
["bitfinex-derivatives","BTCF0:USTF0",1768175448664,0.0903741,90963.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175448869,0.0903741,90963.0,90943.0,0.10739819]
["bitfinex-derivatives","BTCF0:USTF0",1768175448870,0.0903741,90963.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175450872,0.0903741,90963.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175451472,0.0903741,90961.0,90951.0,0.01556593]
["bitfinex-derivatives","BTCF0:USTF0",1768175451674,0.0903741,90961.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175454063,0.15505272,90970.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175454064,0.0903741,90966.0,90950.0,0.15505272]
["bitfinex-derivatives","BTCF0:USTF0",1768175454265,0.09993613,90964.0,90950.0,0.15505272]
["bitfinex-derivatives","BTCF0:USTF0",1768175454468,0.0903741,90964.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175454773,0.0903741,90985.0,90966.0,0.10739819]
["bitfinex-derivatives","BTCF0:USTF0",1768175455073,0.0903741,90985.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175455268,0.0903741,90983.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175455476,0.09993613,90983.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175455675,0.09993613,90983.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175455976,0.09993613,90983.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175456176,0.0903741,90981.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175456689,0.0903741,90990.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175456867,0.011005,90988.0,90970.0,0.16605972]
["bitfinex-derivatives","BTCF0:USTF0",1768175457067,0.1013791,90988.0,90970.0,0.16605972]
["bitfinex-derivatives","BTCF0:USTF0",1768175457477,0.0903741,90988.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175458472,0.0903741,90988.0,90970.0,0.15505272]
["bitfinex-derivatives","BTCF0:USTF0",1768175458678,0.1013801,90987.0,90970.0,0.15505272]
["bitfinex-derivatives","BTCF0:USTF0",1768175459080,0.0903741,90987.0,90970.0,0.16605972]
["bitfinex-derivatives","BTCF0:USTF0",1768175460079,0.011005,90991.0,90975.0,0.09825693]
["bitfinex-derivatives","BTCF0:USTF0",1768175460276,0.1013791,90993.0,90974.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1768175460576,0.00956203,90986.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175460774,0.0903741,90980.0,90966.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175460981,0.0903741,90980.0,90966.0,0.20347064]
["bitfinex-derivatives","BTCF0:USTF0",1768175461280,0.0903741,90980.0,90967.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175461482,0.1013811,90979.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175461684,0.1013811,90979.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175461986,0.0903741,90979.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175462180,0.1013801,90979.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175463072,0.1013811,90976.0,90958.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1768175463280,0.09993613,90974.0,90959.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175463582,0.1013811,90977.0,90960.0,0.15505272]
["bitfinex-derivatives","BTCF0:USTF0",1768175463783,0.1013811,90977.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175463987,0.1013811,90977.0,90962.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175464280,0.011006,90985.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175464483,0.011005,90988.0,90969.0,0.10220679]
["bitfinex-derivatives","BTCF0:USTF0",1768175464677,0.011005,90988.0,90970.0,0.02051935]
["bitfinex-derivatives","BTCF0:USTF0",1768175464879,0.011006,90986.0,90970.0,0.00951135]
["bitfinex-derivatives","BTCF0:USTF0",1768175465579,0.10097442,90989.0,90970.0,0.16456407]
["bitfinex-derivatives","BTCF0:USTF0",1768175465779,0.09186943,90987.0,90970.0,0.00951135]
["bitfinex-derivatives","BTCF0:USTF0",1768175465980,0.09186943,90983.0,90963.0,0.00951135]
["bitfinex-derivatives","BTCF0:USTF0",1768175466282,0.24861272,90990.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768175466283,0.10097442,90958.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768175466484,0.09186943,90956.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175466680,0.15505272,90960.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175466681,0.01101,90947.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175466882,0.10097442,90947.0,90937.0,0.0158936]
["bitfinex-derivatives","BTCF0:USTF0",1768175467089,0.09186943,90945.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175467387,0.01101,90953.0,90937.0,0.00951135]
["bitfinex-derivatives","BTCF0:USTF0",1768175467583,0.18542943,90956.0,90929.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175467584,0.00910499,90933.0,90929.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175467879,0.09356,90956.0,90927.0,0.01552193]
["bitfinex-derivatives","BTCF0:USTF0",1768175467880,0.09186943,90939.0,90927.0,0.01552193]
["bitfinex-derivatives","BTCF0:USTF0",1768175468083,0.10287943,90950.0,90927.0,0.11772872]
["bitfinex-derivatives","BTCF0:USTF0",1768175468278,0.10097442,90948.0,90928.0,0.00951135]
["bitfinex-derivatives","BTCF0:USTF0",1768175468680,0.10097442,90946.0,90923.0,0.00951135]
["bitfinex-derivatives","BTCF0:USTF0",1768175468886,0.10097442,90946.0,90923.0,0.11756651]
["bitfinex-derivatives","BTCF0:USTF0",1768175469184,0.011011,90945.0,90924.0,0.00951135]
["bitfinex-derivatives","BTCF0:USTF0",1768175469385,0.10288043,90945.0,90924.0,0.00951135]
["bitfinex-derivatives","BTCF0:USTF0",1768175469588,0.01101,90948.0,90926.0,0.10030447]
["bitfinex-derivatives","BTCF0:USTF0",1768175469789,0.10553583,90948.0,90926.0,0.10030447]
["bitfinex-derivatives","BTCF0:USTF0",1768175470184,0.10553583,90948.0,90923.0,0.01535972]
["bitfinex-derivatives","BTCF0:USTF0",1768175470185,0.09452583,90944.0,90923.0,0.01535972]
["bitfinex-derivatives","BTCF0:USTF0",1768175470389,0.09452583,90944.0,90923.0,0.10030447]
["bitfinex-derivatives","BTCF0:USTF0",1768175470790,0.09452583,90944.0,90924.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175470984,0.09452583,90944.0,90924.0,0.10030447]
["bitfinex-derivatives","BTCF0:USTF0",1768175471494,0.10375138,90944.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175471698,0.10375138,90944.0,90924.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175472386,0.09452583,90942.0,90923.0,0.01544893]
["bitfinex-derivatives","BTCF0:USTF0",1768175472590,0.10375138,90940.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175473785,0.10375138,90940.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175473982,0.10375138,90947.0,90925.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175474183,0.01101,90946.0,90926.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175474391,0.10553583,90946.0,90926.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175474692,0.11476138,90946.0,90926.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175474994,0.09452583,90943.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175475192,0.09452583,90943.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175475988,0.09452583,90943.0,90921.0,0.12062836]
["bitfinex-derivatives","BTCF0:USTF0",1768175476194,0.10553683,90942.0,90921.0,0.12062836]
["bitfinex-derivatives","BTCF0:USTF0",1768175476693,0.09452583,90942.0,90921.0,0.10961536]
["bitfinex-derivatives","BTCF0:USTF0",1768175476994,0.09452583,90942.0,90921.0,0.11879047]
["bitfinex-derivatives","BTCF0:USTF0",1768175477696,0.011011,90941.0,90921.0,0.11879047]
["bitfinex-derivatives","BTCF0:USTF0",1768175478395,0.09452583,90942.0,90921.0,0.11879047]
["bitfinex-derivatives","BTCF0:USTF0",1768175478596,0.09452583,90942.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175478786,0.09452583,90942.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175479187,0.09452583,90942.0,90923.0,0.10030447]
["bitfinex-derivatives","BTCF0:USTF0",1768175479494,0.011011,90941.0,90923.0,0.10030447]
["bitfinex-derivatives","BTCF0:USTF0",1768175479998,0.10375138,90942.0,90923.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175480196,0.11476238,90942.0,90923.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175481198,0.11476238,90942.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175481496,0.10553683,90940.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175481700,0.09452583,90938.0,90921.0,0.10961536]
["bitfinex-derivatives","BTCF0:USTF0",1768175481895,0.09452583,90936.0,90921.0,0.10961536]
["bitfinex-derivatives","BTCF0:USTF0",1768175482803,0.09452583,90936.0,90921.0,0.12062836]
["bitfinex-derivatives","BTCF0:USTF0",1768175484290,0.09452583,90936.0,90921.0,0.10961536]
["bitfinex-derivatives","BTCF0:USTF0",1768175484491,0.10375138,90930.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768175485203,0.09452583,90935.0,90918.0,0.01159489]
["bitfinex-derivatives","BTCF0:USTF0",1768175485399,0.011012,90936.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175486205,0.10553783,90936.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175487102,0.09452583,90936.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175489006,0.10553783,90936.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768175489203,0.09452583,90936.0,90919.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175489506,0.09452583,90936.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175490507,0.09452583,90936.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175490700,0.09452583,90936.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175490901,0.09452583,90936.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175491105,0.09452583,90936.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175491299,0.09452583,90940.0,90921.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175491499,0.09356,90939.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175491699,0.09356,90939.0,90923.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175492196,0.18808583,90939.0,90923.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1768175492397,0.18808583,90939.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175493205,0.18808583,90939.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175494699,0.00967975,90951.0,90930.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1768175494904,0.00967975,90951.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175494905,0.00967975,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175495510,0.0936,90949.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175495808,0.00967975,90948.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175496209,0.01101,90947.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175496407,0.0936,90949.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175496408,0.00967975,90944.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175496604,0.00967975,90941.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175496805,0.09327582,90936.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175497209,0.10295557,90936.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175499719,0.09327582,90936.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175501013,0.09327582,90936.0,90920.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768175502021,0.13656598,90949.0,90920.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768175502022,0.09327582,90944.0,90924.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1768175502410,0.10295557,90944.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175503113,0.09327582,90942.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175503518,0.09327582,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175504108,0.10428682,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175504420,0.10428682,90942.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175504820,0.09327582,90942.0,90924.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1768175505118,0.09327582,90942.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175505321,0.00967975,90943.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175505509,0.10295557,90942.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175505911,0.10295557,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768175506721,0.10295557,90942.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175508316,0.10295557,90942.0,90923.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1768175508517,0.10295557,90942.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175508719,0.09327582,90938.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175509235,0.09327582,90938.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175510426,0.09327582,90938.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175510628,0.09327582,90938.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175511225,0.00967975,90950.0,90929.0,0.10037217]
["bitfinex-derivatives","BTCF0:USTF0",1768175511426,0.0936,90950.0,90932.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1768175511626,0.0936,90950.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175512028,0.0936,90950.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175512219,0.0936,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175512930,0.0936,90950.0,90932.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1768175513125,0.09327582,90949.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175513319,0.09327582,90949.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175514617,0.09327582,90949.0,90929.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1768175515422,0.09327582,90949.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175516128,0.09327582,90949.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175516331,0.10295557,90949.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175516927,0.10295557,90949.0,90929.0,0.02031624]
["bitfinex-derivatives","BTCF0:USTF0",1768175517122,0.10295557,90949.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175517529,0.01101,90948.0,90930.0,0.10037217]
["bitfinex-derivatives","BTCF0:USTF0",1768175517732,0.10428582,90948.0,90930.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1768175518429,0.10428582,90948.0,90930.0,0.02031624]
["bitfinex-derivatives","BTCF0:USTF0",1768175518728,0.10428582,90946.0,90930.0,0.02031624]
["bitfinex-derivatives","BTCF0:USTF0",1768175519432,0.09327582,90946.0,90930.0,0.02031624]
["bitfinex-derivatives","BTCF0:USTF0",1768175519621,0.10327975,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175519821,0.10295557,90950.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175520325,0.09327582,90948.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175520524,0.09327582,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175521232,0.09327582,90948.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768175521432,0.09327582,90956.0,90937.0,0.09106793]
["bitfinex-derivatives","BTCF0:USTF0",1768175521627,0.09327582,90961.0,90944.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1768175521833,0.09327582,90965.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175522829,0.09327582,90965.0,90945.0,0.10037217]
["bitfinex-derivatives","BTCF0:USTF0",1768175523132,0.09327582,90965.0,90944.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768175523133,0.09327582,90972.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175523332,0.09327582,90972.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175524242,0.10311993,90972.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175524631,0.10311993,90972.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175524824,0.09927017,90968.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175525030,0.09927017,90968.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175525231,0.09927017,90968.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175526726,0.09927017,90968.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175526939,0.09927017,90973.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175527139,0.10911428,90973.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175527436,0.10911428,90973.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175527641,0.09927017,90971.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175528535,0.09927017,90971.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175528841,0.09927017,90971.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175530335,0.00984411,90972.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175530336,0.09592365,90969.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175530638,0.09592365,90969.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175531441,0.09592365,90969.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175531633,0.09592365,90969.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175532030,0.09592365,90969.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175532439,0.09592365,90969.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175532641,0.09592365,90969.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175535441,0.09592365,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175535644,0.1052917,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175535943,0.1052917,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175536341,0.00936805,90968.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175536543,0.09592365,90967.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175537346,0.09592365,90972.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175537543,0.09592365,90972.0,90955.0,0.00978227]
["bitfinex-derivatives","BTCF0:USTF0",1768175537544,0.00241818,90978.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175537938,0.09592365,90977.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175538246,0.1052917,90975.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175538544,0.09592365,90973.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175539254,0.1052917,90971.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175539439,0.1052917,90969.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175539644,0.1052917,90969.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175539946,0.1052917,90969.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175540543,0.1052917,90969.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175540744,0.1052917,90969.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175541445,0.1052917,90969.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175541446,0.00936805,90968.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175541637,0.00936805,90977.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175541837,0.00936805,90976.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175542348,0.00936805,90976.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175542644,0.00936805,90976.0,90960.0,0.15498714]
["bitfinex-derivatives","BTCF0:USTF0",1768175543235,0.00936805,90976.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175543745,0.09331768,90973.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175543960,0.09331768,90971.0,90960.0,0.15498714]
["bitfinex-derivatives","BTCF0:USTF0",1768175544244,0.09356,90990.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175544449,0.09356,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175544640,0.09356,90990.0,90970.0,0.15498714]
["bitfinex-derivatives","BTCF0:USTF0",1768175544844,0.09356,90990.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175545237,0.09356,90990.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175545436,0.09356,90990.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175546035,0.0079925,90989.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175546450,0.0079925,90989.0,90970.0,0.15498714]
["bitfinex-derivatives","BTCF0:USTF0",1768175547247,0.0079925,90989.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175547638,0.0079925,90989.0,90970.0,0.15498714]
["bitfinex-derivatives","BTCF0:USTF0",1768175547639,0.0079925,90989.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175548044,0.0079925,90989.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175548246,0.0079925,90989.0,90970.0,0.15498714]
["bitfinex-derivatives","BTCF0:USTF0",1768175548436,0.09356,90990.0,90971.0,0.00978227]
["bitfinex-derivatives","BTCF0:USTF0",1768175549547,0.1011636,90990.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175549851,0.1011636,90990.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175550049,0.1011636,90990.0,90978.0,0.01689877]
["bitfinex-derivatives","BTCF0:USTF0",1768175550250,0.0076036,90989.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175550942,0.0076036,90989.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175551345,0.0076036,90989.0,90971.0,0.02747026]
["bitfinex-derivatives","BTCF0:USTF0",1768175552152,0.011004,91003.0,90980.0,0.02078827]
["bitfinex-derivatives","BTCF0:USTF0",1768175552344,0.00761008,91003.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175552742,0.00761008,91003.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175552942,0.00761008,91002.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175553653,0.011004,90999.0,90980.0,0.00978227]
["bitfinex-derivatives","BTCF0:USTF0",1768175553949,0.011004,90998.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175555145,0.011004,91001.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175555346,0.011004,90999.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175555749,0.01861408,91002.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175556347,0.011004,91003.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175556553,0.00749513,91003.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175556751,0.011004,90997.0,90981.0,0.02050161]
["bitfinex-derivatives","BTCF0:USTF0",1768175556954,0.011004,90997.0,90981.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175557854,0.011005,90995.0,90981.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175558060,0.011005,90993.0,90981.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175558255,0.00748551,90992.0,90976.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175558460,0.15498714,90986.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175558648,0.00748551,90979.0,90956.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175558849,0.00748551,90970.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175559052,0.011009,90956.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175559354,0.011009,90961.0,90941.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175559659,0.011009,90961.0,90943.0,0.02677172]
["bitfinex-derivatives","BTCF0:USTF0",1768175559960,0.09356,90963.0,90943.0,0.02677172]
["bitfinex-derivatives","BTCF0:USTF0",1768175560154,0.011009,90962.0,90944.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175560550,0.09356,90963.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175560744,0.09356,90963.0,90944.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175560745,0.011009,90959.0,90944.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175562557,0.011009,90962.0,90945.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768175562752,0.011009,90959.0,90944.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175562953,0.011009,90962.0,90944.0,0.02050661]
["bitfinex-derivatives","BTCF0:USTF0",1768175563846,0.011009,90959.0,90944.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175565862,0.09356,90963.0,90950.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175566159,0.09111722,90963.0,90950.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175566653,0.08010922,90963.0,90950.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175566854,0.08010922,90963.0,90951.0,0.02050561]
["bitfinex-derivatives","BTCF0:USTF0",1768175567564,0.08010922,90963.0,90952.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175570656,0.09111722,90963.0,90952.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175571056,0.011009,90961.0,90944.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175571359,0.011009,90959.0,90944.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175571764,0.011009,90959.0,90945.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175572068,0.011009,90959.0,90946.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175572367,0.011009,90962.0,90946.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175573666,0.011009,90962.0,90947.0,0.02050561]
["bitfinex-derivatives","BTCF0:USTF0",1768175574465,0.011009,90962.0,90948.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175575250,0.08010922,90963.0,90948.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175575456,0.08010922,90963.0,90944.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175575656,0.011009,90960.0,90945.0,0.02050561]
["bitfinex-derivatives","BTCF0:USTF0",1768175575858,0.09111722,90963.0,90946.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175577552,0.09111722,90963.0,90944.0,0.09803056]
["bitfinex-derivatives","BTCF0:USTF0",1768175577553,0.08010922,90963.0,90947.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175578564,0.011009,90959.0,90947.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175578759,0.09111722,90963.0,90947.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175580466,0.09111722,90963.0,90947.0,0.02050561]
["bitfinex-derivatives","BTCF0:USTF0",1768175581070,0.08010922,90963.0,90949.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175581765,0.08010922,90963.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768175582363,0.08010922,90963.0,90953.0,0.09803056]
["bitfinex-derivatives","BTCF0:USTF0",1768175582670,0.08010922,90963.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175582872,0.011008,90969.0,90954.0,0.02050461]
["bitfinex-derivatives","BTCF0:USTF0",1768175583568,0.011008,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175584078,0.011008,90970.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175584370,0.011007,90971.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175584875,0.09356,90972.0,90954.0,0.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1768175585362,0.011008,90969.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175585561,0.011008,90969.0,90957.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768175586359,0.09356,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175587473,0.011008,90970.0,90957.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768175589661,0.104567,90972.0,90957.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768175589971,0.00241818,90978.0,90968.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175592863,0.00241818,90978.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175593258,0.00241818,90978.0,90968.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175595859,0.00241818,90978.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175596067,0.00241818,90978.0,90970.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175596363,0.011005,90992.0,90977.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175597864,0.09356,90994.0,90977.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175599774,0.09356,90994.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175599974,0.011005,90993.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175600177,0.011005,90991.0,90977.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175602168,0.011006,90987.0,90977.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175602477,0.011006,90987.0,90972.0,0.02043026]
["bitfinex-derivatives","BTCF0:USTF0",1768175602676,0.011005,90990.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175602879,0.09356,90994.0,90972.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175603071,0.0976748,90994.0,90972.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175603472,0.0976748,90994.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175603668,0.011005,90990.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175603882,0.011005,90989.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175604979,0.011006,90987.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175605280,0.011006,90985.0,90972.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175605985,0.011005,90987.0,90972.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175607782,0.011005,90987.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175608885,0.011006,90986.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175609079,0.011007,90977.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175609284,0.011007,90978.0,90969.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175609780,0.011007,90978.0,90966.0,0.00942326]
["bitfinex-derivatives","BTCF0:USTF0",1768175610374,0.011007,90978.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175611481,0.00396372,90975.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175611782,0.00396372,90973.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175611993,0.011009,90962.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175612577,0.00396372,90971.0,90948.0,0.01184224]
["bitfinex-derivatives","BTCF0:USTF0",1768175612578,0.011008,90969.0,90948.0,0.01184224]
["bitfinex-derivatives","BTCF0:USTF0",1768175612778,0.00401859,90968.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175614577,0.04377291,90983.0,90961.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175614886,0.09356,90982.0,90965.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175615080,0.011006,90980.0,90965.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175616277,0.09356,90982.0,90966.0,0.10694049]
["bitfinex-derivatives","BTCF0:USTF0",1768175616481,0.09356,90982.0,90967.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175616682,0.011006,90981.0,90967.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175618587,0.011006,90979.0,90967.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175622790,0.011007,90977.0,90962.0,0.02017507]
["bitfinex-derivatives","BTCF0:USTF0",1768175622980,0.09356,90982.0,90962.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175623286,0.09356,90982.0,90964.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175623287,0.011007,90976.0,90964.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175623679,0.09356,90982.0,90965.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175623879,0.011007,90978.0,90965.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175624092,0.09356,90982.0,90966.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175624283,0.09356,90990.0,90969.0,0.10694049]
["bitfinex-derivatives","BTCF0:USTF0",1768175624591,0.011007,90978.0,90970.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175626387,0.011008,90966.0,90950.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175626583,0.011008,90965.0,90955.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175626886,0.011008,90963.0,90956.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175629491,0.011009,90955.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768175629993,0.011009,90955.0,90948.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175630790,0.011009,90958.0,90948.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175630986,0.011009,90961.0,90948.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175631292,0.09356,90969.0,90948.0,0.0977744]
["bitfinex-derivatives","BTCF0:USTF0",1768175631293,0.011009,90959.0,90948.0,0.0977744]
["bitfinex-derivatives","BTCF0:USTF0",1768175634098,0.011009,90962.0,90948.0,0.0977744]
["bitfinex-derivatives","BTCF0:USTF0",1768175634400,0.09356,90969.0,90948.0,0.0977744]
["bitfinex-derivatives","BTCF0:USTF0",1768175634699,0.011009,90961.0,90948.0,0.10694147]
["bitfinex-derivatives","BTCF0:USTF0",1768175635000,0.09356,90969.0,90948.0,0.10694147]
["bitfinex-derivatives","BTCF0:USTF0",1768175635195,0.011009,90961.0,90948.0,0.10694147]
["bitfinex-derivatives","BTCF0:USTF0",1768175638291,0.011009,90961.0,90949.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175638899,0.09356,90969.0,90949.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175639106,0.011009,90961.0,90949.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175639713,0.011008,90964.0,90953.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175640012,0.011008,90967.0,90954.0,0.10694049]
["bitfinex-derivatives","BTCF0:USTF0",1768175640305,0.011008,90965.0,90954.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175640610,0.011008,90965.0,90949.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175641213,0.011008,90963.0,90949.0,0.00916707]
["bitfinex-derivatives","BTCF0:USTF0",1768175642202,0.011008,90963.0,90949.0,0.10694049]
["bitfinex-derivatives","BTCF0:USTF0",1768175644015,0.011008,90966.0,90949.0,0.11795049]
["bitfinex-derivatives","BTCF0:USTF0",1768175644198,0.011008,90965.0,90949.0,0.11795049]
["bitfinex-derivatives","BTCF0:USTF0",1768175644721,0.011008,90964.0,90949.0,0.11795049]
["bitfinex-derivatives","BTCF0:USTF0",1768175646725,0.011008,90964.0,90950.0,0.00910536]
["bitfinex-derivatives","BTCF0:USTF0",1768175647723,0.011008,90963.0,90950.0,0.00910536]
["bitfinex-derivatives","BTCF0:USTF0",1768175648427,0.09356,90969.0,90950.0,0.00910536]
["bitfinex-derivatives","BTCF0:USTF0",1768175649025,0.09356,90969.0,90950.0,0.09965049]
["bitfinex-derivatives","BTCF0:USTF0",1768175649324,0.011008,90966.0,90951.0,0.02011536]
["bitfinex-derivatives","BTCF0:USTF0",1768175649621,0.011008,90966.0,90952.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175649829,0.011008,90964.0,90952.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175651325,0.011005,90992.0,90962.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175651622,0.00987183,90986.0,90967.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175652010,0.011007,90976.0,90967.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175652214,0.104566,90979.0,90967.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175652623,0.09356,90979.0,90967.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175653015,0.011006,90986.0,90969.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175653212,0.09356,90986.0,90972.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175653934,0.09356,90986.0,90977.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175654818,0.011005,90990.0,90977.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175655327,0.09356,90993.0,90977.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175656218,0.104565,90993.0,90977.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175657624,0.011006,90987.0,90977.0,0.00902863]
["bitfinex-derivatives","BTCF0:USTF0",1768175659227,0.104565,90993.0,90972.0,0.09740545]
["bitfinex-derivatives","BTCF0:USTF0",1768175659427,0.011006,90985.0,90972.0,0.09740545]
["bitfinex-derivatives","BTCF0:USTF0",1768175660928,0.09356,90993.0,90972.0,0.09740545]
["bitfinex-derivatives","BTCF0:USTF0",1768175662928,0.09356,90993.0,90972.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175664428,0.011006,90987.0,90972.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175665930,0.011006,90987.0,90974.0,0.09740545]
["bitfinex-derivatives","BTCF0:USTF0",1768175666324,0.011005,90990.0,90976.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175666524,0.104565,90993.0,90982.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175666832,0.104565,90993.0,90986.0,0.09740545]
["bitfinex-derivatives","BTCF0:USTF0",1768175667029,0.104565,90993.0,90982.0,0.09740545]
["bitfinex-derivatives","BTCF0:USTF0",1768175669332,0.011005,90990.0,90982.0,0.09740545]
["bitfinex-derivatives","BTCF0:USTF0",1768175669532,0.09356,90993.0,90980.0,0.15493106]
["bitfinex-derivatives","BTCF0:USTF0",1768175669734,0.09356,90993.0,90979.0,0.09740545]
["bitfinex-derivatives","BTCF0:USTF0",1768175669922,0.09356,90993.0,90975.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175670522,0.011006,90986.0,90975.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175671834,0.09356,90993.0,90975.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175672030,0.011005,90989.0,90975.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175672332,0.09356,90993.0,90977.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175673534,0.011005,90990.0,90977.0,0.10643408]
["bitfinex-derivatives","BTCF0:USTF0",1768175674133,0.011005,90990.0,90979.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175674635,0.011005,90990.0,90979.0,0.1036585]
["bitfinex-derivatives","BTCF0:USTF0",1768175675931,0.104565,90995.0,90979.0,0.1036585]
["bitfinex-derivatives","BTCF0:USTF0",1768175676834,0.09356,90995.0,90979.0,0.1036585]
["bitfinex-derivatives","BTCF0:USTF0",1768175678131,0.09356,90995.0,90983.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175678837,0.011005,90992.0,90982.0,0.00952536]
["bitfinex-derivatives","BTCF0:USTF0",1768175679137,0.09356,90995.0,90982.0,0.00952536]
["bitfinex-derivatives","BTCF0:USTF0",1768175679336,0.09356,90995.0,90980.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175680133,0.011005,90990.0,90984.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175680332,0.09356,90995.0,90984.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175680632,0.011005,90992.0,90984.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175681535,0.011004,90996.0,90986.0,0.1036585]
["bitfinex-derivatives","BTCF0:USTF0",1768175682037,0.011004,90996.0,90988.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175682632,0.09356,91005.0,90988.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175682836,0.011004,91002.0,90991.0,0.1036585]
["bitfinex-derivatives","BTCF0:USTF0",1768175683033,0.011004,91002.0,90993.0,0.1036585]
["bitfinex-derivatives","BTCF0:USTF0",1768175683232,0.011004,91002.0,90990.0,0.15493106]
["bitfinex-derivatives","BTCF0:USTF0",1768175683434,0.011004,91002.0,90991.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175684029,0.04310582,91011.0,90999.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175684030,0.011003,91006.0,90999.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175684340,0.011003,91009.0,90999.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175684539,0.04310582,91011.0,90999.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175684744,0.011003,91006.0,90999.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175685829,0.04310582,91011.0,90999.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175686232,0.2004,91013.0,90999.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175686545,0.011002,91015.0,91001.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175686842,0.00973908,91013.0,90991.0,0.10988407]
["bitfinex-derivatives","BTCF0:USTF0",1768175687140,0.011004,90996.0,90987.0,0.01668547]
["bitfinex-derivatives","BTCF0:USTF0",1768175687348,0.011004,90996.0,90983.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1768175687539,0.00973908,91003.0,90984.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175687742,0.00973908,91003.0,90984.0,0.1102284]
["bitfinex-derivatives","BTCF0:USTF0",1768175687943,0.011004,90998.0,90985.0,0.10988769]
["bitfinex-derivatives","BTCF0:USTF0",1768175688637,0.011004,91001.0,90985.0,0.10988769]
["bitfinex-derivatives","BTCF0:USTF0",1768175688832,0.011004,90999.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175689046,0.00973908,91008.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175689445,0.011004,91002.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175690243,0.011004,90999.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175690938,0.00973908,91000.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175691138,0.011004,90996.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175692949,0.011004,90999.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175693547,0.011004,90997.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175693844,0.011005,90994.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175694049,0.011004,90997.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175695350,0.011004,91003.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175696247,0.09352,91007.0,90993.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175696652,0.011003,91006.0,90993.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175697152,0.09352,91007.0,90993.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175698050,0.011003,91005.0,90993.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175698441,0.09352,91007.0,90993.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175699252,0.09352,91007.0,90993.0,0.10513814]
["bitfinex-derivatives","BTCF0:USTF0",1768175700254,0.09352,91007.0,90993.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175700951,0.10325908,91007.0,90993.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175701454,0.011004,91002.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175702057,0.00973908,91006.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175702256,0.011003,91005.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175703257,0.011003,91005.0,90986.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175703458,0.011003,91005.0,90990.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175703758,0.00973908,91005.0,90990.0,0.09413314]
["bitfinex-derivatives","BTCF0:USTF0",1768175703954,0.011004,91003.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175704256,0.011004,91003.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175704456,0.011004,91001.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175705156,0.011004,91004.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175707060,0.011003,91004.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175707359,0.00973908,91005.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175707558,0.011004,91002.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175707759,0.02074208,91005.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175711264,0.011004,91003.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175711960,0.00973908,91005.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175713157,0.011004,91002.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175714966,0.00973908,91005.0,90992.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1768175715264,0.09352,91007.0,90994.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175716765,0.011003,91006.0,90994.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175718066,0.09352,91007.0,90994.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175720468,0.011004,91002.0,90994.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175720667,0.00967326,91006.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175720859,0.09018862,91006.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175721162,0.011004,90996.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175721358,0.011005,90994.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175721558,0.00967326,91000.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175721961,0.011004,90997.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175722162,0.011004,90998.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175722564,0.00967326,91000.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175722954,0.011004,90998.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175725864,0.011004,90997.0,90987.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175726172,0.011004,90997.0,90906.0,0.13608066]
["bitfinex-derivatives","BTCF0:USTF0",1768175726173,0.011005,90987.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175726769,0.00967326,90992.0,90976.0,0.11009081]
["bitfinex-derivatives","BTCF0:USTF0",1768175726973,0.011006,90986.0,90976.0,0.11009081]
["bitfinex-derivatives","BTCF0:USTF0",1768175727161,0.011005,90989.0,90976.0,0.11009081]
["bitfinex-derivatives","BTCF0:USTF0",1768175727569,0.011005,90989.0,90976.0,0.01657081]
["bitfinex-derivatives","BTCF0:USTF0",1768175727778,0.011005,90989.0,90973.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175728274,0.011005,90989.0,90974.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175729276,0.00967326,90992.0,90974.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175729477,0.011005,90990.0,90974.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175729976,0.011005,90988.0,90974.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175731076,0.011006,90983.0,90974.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175731276,0.011006,90983.0,90973.0,0.01670022]
["bitfinex-derivatives","BTCF0:USTF0",1768175731468,0.011006,90986.0,90971.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175731976,0.00967326,90987.0,90971.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175732386,0.00967326,90987.0,90973.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175733970,0.02067826,90987.0,90973.0,0.09266324]
["bitfinex-derivatives","BTCF0:USTF0",1768175734175,0.00967326,90987.0,90973.0,0.10887732]
["bitfinex-derivatives","BTCF0:USTF0",1768175734882,0.02067926,90987.0,90973.0,0.10887732]
["bitfinex-derivatives","BTCF0:USTF0",1768175736975,0.011006,90983.0,90973.0,0.10887732]
["bitfinex-derivatives","BTCF0:USTF0",1768175737179,0.09352,90994.0,90960.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175737180,0.00978559,90977.0,90960.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175737385,0.09352,90994.0,90962.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1768175737386,0.00978559,90983.0,90962.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1768175737682,0.011006,90986.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175737878,0.011006,90986.0,90969.0,0.02723682]
["bitfinex-derivatives","BTCF0:USTF0",1768175738090,0.011006,90984.0,90969.0,0.01622882]
["bitfinex-derivatives","BTCF0:USTF0",1768175738278,0.00978559,90988.0,90964.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1768175738478,0.00978559,90986.0,90964.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1768175738677,0.00978559,90986.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175738678,0.011006,90982.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175739085,0.011006,90982.0,90966.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175740279,0.011006,90982.0,90966.0,0.10847383]
["bitfinex-derivatives","BTCF0:USTF0",1768175740687,0.011006,90984.0,90966.0,0.10847383]
["bitfinex-derivatives","BTCF0:USTF0",1768175740882,0.00978559,90986.0,90970.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175741184,0.011006,90985.0,90970.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175741382,0.011006,90983.0,90970.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175741782,0.00978559,90992.0,90971.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175741986,0.011006,90984.0,90971.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175743587,0.00978559,90992.0,90971.0,0.10334504]
["bitfinex-derivatives","BTCF0:USTF0",1768175743892,0.09352,90994.0,90983.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175745485,0.09352,90994.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175745685,0.09352,90994.0,90981.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175752685,0.09352,90994.0,90982.0,0.10334404]
["bitfinex-derivatives","BTCF0:USTF0",1768175752895,0.09352,90994.0,90984.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175755593,0.011004,91000.0,90984.0,0.10334404]
["bitfinex-derivatives","BTCF0:USTF0",1768175755989,0.104524,91001.0,90987.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175756383,0.011003,91004.0,90987.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175756692,0.10330559,91008.0,90993.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175756894,0.09352,91008.0,90998.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175758091,0.011003,91010.0,90998.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175758291,0.011003,91010.0,90995.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175758693,0.011003,91008.0,90995.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175758894,0.011003,91011.0,90995.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175759093,0.211403,91009.0,90995.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175759897,0.011003,91007.0,90995.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175760102,0.2004,91009.0,90995.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175761297,0.02078859,91011.0,90995.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175761787,0.02078859,91011.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175761788,0.00978559,91011.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175761994,0.00978559,91011.0,90997.0,0.10334204]
["bitfinex-derivatives","BTCF0:USTF0",1768175762194,0.011002,91015.0,90997.0,0.10334204]
["bitfinex-derivatives","BTCF0:USTF0",1768175762400,0.011002,91013.0,90997.0,0.10334204]
["bitfinex-derivatives","BTCF0:USTF0",1768175763104,0.011003,91011.0,90997.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175763602,0.00978559,91011.0,90994.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175764194,0.011003,91010.0,90994.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175764394,0.02047123,91010.0,90994.0,0.10334304]
["bitfinex-derivatives","BTCF0:USTF0",1768175765105,0.02047123,91010.0,90994.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175765106,0.00946823,91010.0,90994.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175765295,0.02047123,91010.0,90994.0,0.09233804]
["bitfinex-derivatives","BTCF0:USTF0",1768175765496,0.00946823,90992.0,90978.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175765794,0.011005,90991.0,90980.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175766106,0.00946823,90998.0,90982.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175766401,0.00946823,90998.0,90985.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175766705,0.00946823,91005.0,90988.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175767204,0.02047123,91005.0,90988.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175767894,0.011004,91002.0,90988.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175768495,0.02047123,91005.0,90988.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175768805,0.011004,91002.0,90988.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175769700,0.02047123,91005.0,90988.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175770296,0.011004,91003.0,90988.0,0.09209626]
["bitfinex-derivatives","BTCF0:USTF0",1768175771008,0.011003,91009.0,90992.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175771304,0.104523,91010.0,90992.0,0.09121522]
["bitfinex-derivatives","BTCF0:USTF0",1768175772602,0.09352,91010.0,90994.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175773507,0.011003,91007.0,90994.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175775617,0.09352,91010.0,90994.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175775816,0.09352,91010.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175776104,0.011003,91011.0,90999.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175779205,0.00997219,91016.0,90999.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175780091,0.011002,91015.0,90999.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175780297,0.02097419,91016.0,90999.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175780808,0.00997219,91016.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175780997,0.011002,91015.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175782109,0.09352,91018.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175782299,0.10349219,91018.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175782501,0.00997219,91016.0,90996.0,0.18459687]
["bitfinex-derivatives","BTCF0:USTF0",1768175782697,0.011002,91012.0,90997.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175784505,0.011002,91015.0,90999.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175785309,0.011002,91015.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175787206,0.00997219,91016.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175788204,0.02097419,91016.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175789507,0.00997219,91016.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175790013,0.011002,91015.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175790618,0.00997219,91016.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175790811,0.011002,91013.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175791110,0.00997219,91016.0,91001.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175791315,0.011003,91012.0,90997.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175791608,0.011003,91012.0,90996.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175791609,0.00997219,91012.0,90996.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175791802,0.00997219,91012.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175792004,0.011003,91009.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175792410,0.011003,91011.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175793718,0.011002,91013.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175794216,0.00997219,91014.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175794919,0.011002,91013.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175795317,0.011003,91011.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175795915,0.00997219,91014.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175795916,0.02097419,91014.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175796522,0.011003,91012.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175797418,0.00997219,91014.0,90996.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1768175797611,0.00997219,91014.0,90998.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175797612,0.011002,91013.0,90998.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175797918,0.011003,91011.0,90998.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175798521,0.011003,91010.0,90998.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175798722,0.00997219,91014.0,90998.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175799020,0.011003,91009.0,90998.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175801122,0.011003,91011.0,90998.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175801721,0.009253,91012.0,90998.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175802024,0.011002,91016.0,91001.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175802321,0.102773,91018.0,91001.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175802924,0.011002,91015.0,91001.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175803629,0.102773,91018.0,91001.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175803933,0.011002,91012.0,91001.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175804622,0.009253,91016.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175804825,0.011003,91011.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175805928,0.011002,91014.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175806119,0.011002,91012.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175807027,0.011002,91014.0,90998.0,0.09358187]
["bitfinex-derivatives","BTCF0:USTF0",1768175807229,0.011002,91012.0,90998.0,0.09358187]
["bitfinex-derivatives","BTCF0:USTF0",1768175810636,0.020255,91015.0,90998.0,0.09358187]
["bitfinex-derivatives","BTCF0:USTF0",1768175811236,0.011002,91012.0,90998.0,0.09358187]
["bitfinex-derivatives","BTCF0:USTF0",1768175811835,0.011002,91014.0,90998.0,0.09358187]
["bitfinex-derivatives","BTCF0:USTF0",1768175813034,0.009253,91015.0,91000.0,0.09352215]
["bitfinex-derivatives","BTCF0:USTF0",1768175813337,0.020255,91015.0,91000.0,0.09352215]
["bitfinex-derivatives","BTCF0:USTF0",1768175818240,0.011002,91014.0,91000.0,0.09352215]
["bitfinex-derivatives","BTCF0:USTF0",1768175820140,0.011002,91012.0,91000.0,0.09352215]
["bitfinex-derivatives","BTCF0:USTF0",1768175820347,0.011003,91011.0,91000.0,0.09352215]
["bitfinex-derivatives","BTCF0:USTF0",1768175820545,0.009253,91015.0,91000.0,0.09352215]
["bitfinex-derivatives","BTCF0:USTF0",1768175821245,0.011003,91010.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175821546,0.011003,91008.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175821744,0.011003,91011.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175822145,0.011002,91014.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175822346,0.011003,91011.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175822546,0.009253,91015.0,90996.0,0.09363776]
["bitfinex-derivatives","BTCF0:USTF0",1768175824647,0.09352,91018.0,90988.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175824648,0.10337436,91005.0,90988.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175824852,0.10337436,91005.0,90985.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175824853,0.011004,90996.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175825038,0.011004,90996.0,90985.0,0.18534081]
["bitfinex-derivatives","BTCF0:USTF0",1768175825346,0.0093785,90994.0,90981.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175825644,0.0093785,90999.0,90981.0,0.10282681]
["bitfinex-derivatives","BTCF0:USTF0",1768175825834,0.0093785,91004.0,90987.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175826041,0.0203815,91004.0,90987.0,0.10282581]
["bitfinex-derivatives","BTCF0:USTF0",1768175826241,0.0203815,91004.0,90987.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175826442,0.0093785,90999.0,90981.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175826640,0.0203825,90999.0,90981.0,0.10282681]
["bitfinex-derivatives","BTCF0:USTF0",1768175826836,0.011004,90997.0,90981.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175827450,0.0093785,90999.0,90981.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175827645,0.011004,90998.0,90981.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175828046,0.011004,90998.0,90981.0,0.10282681]
["bitfinex-derivatives","BTCF0:USTF0",1768175828448,0.011004,90998.0,90981.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175829351,0.011004,90996.0,90981.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175829555,0.0203825,90999.0,90981.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175829756,0.011004,90997.0,90981.0,0.09182081]
["bitfinex-derivatives","BTCF0:USTF0",1768175831758,0.011004,90999.0,90981.0,0.10282681]
["bitfinex-derivatives","BTCF0:USTF0",1768175831964,0.011004,91002.0,90986.0,0.09194441]
["bitfinex-derivatives","BTCF0:USTF0",1768175832259,0.09352,91004.0,90986.0,0.09194441]
["bitfinex-derivatives","BTCF0:USTF0",1768175832450,0.011004,91000.0,90986.0,0.09194441]
["bitfinex-derivatives","BTCF0:USTF0",1768175832862,0.011004,90998.0,90986.0,0.09194441]
["bitfinex-derivatives","BTCF0:USTF0",1768175836451,0.0090757,91003.0,90986.0,0.09194441]
["bitfinex-derivatives","BTCF0:USTF0",1768175836759,0.011004,90996.0,90981.0,0.17365885]
["bitfinex-derivatives","BTCF0:USTF0",1768175837058,0.0090757,90999.0,90982.0,0.08013885]
["bitfinex-derivatives","BTCF0:USTF0",1768175837361,0.0200797,90999.0,90982.0,0.08013885]
["bitfinex-derivatives","BTCF0:USTF0",1768175837749,0.011004,90997.0,90982.0,0.08013885]
["bitfinex-derivatives","BTCF0:USTF0",1768175840369,0.0090757,90999.0,90982.0,0.08013885]
["bitfinex-derivatives","BTCF0:USTF0",1768175841566,0.011004,90996.0,90982.0,0.08013885]
["bitfinex-derivatives","BTCF0:USTF0",1768175842170,0.011005,90995.0,90982.0,0.08013885]
["bitfinex-derivatives","BTCF0:USTF0",1768175842663,0.0090757,90999.0,90982.0,0.08013885]
["bitfinex-derivatives","BTCF0:USTF0",1768175842865,0.0090757,90988.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175843064,0.011006,90979.0,90966.0,0.18916952]
["bitfinex-derivatives","BTCF0:USTF0",1768175843269,0.011007,90977.0,90966.0,0.18916952]
["bitfinex-derivatives","BTCF0:USTF0",1768175843464,0.011007,90978.0,90966.0,0.09564952]
["bitfinex-derivatives","BTCF0:USTF0",1768175843667,0.011005,90990.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175843668,0.0090757,90974.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175843869,0.0090757,90974.0,90960.0,0.18960934]
["bitfinex-derivatives","BTCF0:USTF0",1768175844064,0.011007,90978.0,90961.0,0.07959424]
["bitfinex-derivatives","BTCF0:USTF0",1768175846870,0.0090757,90979.0,90961.0,0.07959424]
["bitfinex-derivatives","BTCF0:USTF0",1768175847074,0.011007,90978.0,90961.0,0.07959424]
["bitfinex-derivatives","BTCF0:USTF0",1768175847263,0.0090757,90977.0,90960.0,0.0164951]
["bitfinex-derivatives","BTCF0:USTF0",1768175847459,0.0090757,90975.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175847665,0.0090757,90975.0,90959.0,0.18533301]
["bitfinex-derivatives","BTCF0:USTF0",1768175847867,0.011007,90979.0,90960.0,0.08080401]
["bitfinex-derivatives","BTCF0:USTF0",1768175848374,0.0090757,90978.0,90960.0,0.08080401]
["bitfinex-derivatives","BTCF0:USTF0",1768175848564,0.0090757,90975.0,90959.0,0.12040839]
["bitfinex-derivatives","BTCF0:USTF0",1768175848765,0.0200827,90975.0,90960.0,0.08080401]
["bitfinex-derivatives","BTCF0:USTF0",1768175849665,0.0090757,90975.0,90960.0,0.08080401]
["bitfinex-derivatives","BTCF0:USTF0",1768175850275,0.011007,90978.0,90962.0,0.07895707]
["bitfinex-derivatives","BTCF0:USTF0",1768175850680,0.011007,90976.0,90962.0,0.07895707]
["bitfinex-derivatives","BTCF0:USTF0",1768175850986,0.0090757,90973.0,90959.0,0.01587939]
["bitfinex-derivatives","BTCF0:USTF0",1768175851194,0.011008,90963.0,90948.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175851486,0.011009,90959.0,90948.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175851682,0.0090757,90959.0,90948.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175852085,0.09352,90964.0,90948.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768175852291,0.09352,90964.0,90948.0,0.09420659]
["bitfinex-derivatives","BTCF0:USTF0",1768175854379,0.00938941,90963.0,90948.0,0.01585795]
["bitfinex-derivatives","BTCF0:USTF0",1768175854684,0.00938941,90960.0,90948.0,0.01585795]
["bitfinex-derivatives","BTCF0:USTF0",1768175861888,0.09352,90964.0,90948.0,0.10628491]
["bitfinex-derivatives","BTCF0:USTF0",1768175862087,0.00938941,90971.0,90948.0,0.01585795]
["bitfinex-derivatives","BTCF0:USTF0",1768175862383,0.10294941,90979.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175862578,0.11395541,90979.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175862781,0.11395541,90979.0,90949.0,0.10994568]
["bitfinex-derivatives","BTCF0:USTF0",1768175862782,0.00938941,90978.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175862982,0.09356,90979.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175863384,0.09356,90979.0,90954.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175863591,0.09356,90979.0,90955.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175863795,0.09356,90979.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768175863991,0.09356,90979.0,90964.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175864588,0.011006,90983.0,90965.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175865188,0.00938941,90984.0,90967.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175865394,0.00938941,90984.0,90969.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175865891,0.02039541,90984.0,90969.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175866687,0.011006,90982.0,90969.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175867283,0.00938941,90984.0,90969.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175868295,0.011006,90983.0,90969.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175869097,0.00938941,90984.0,90970.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175869491,0.00938941,90984.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175870895,0.00938941,90984.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175872589,0.00938941,90984.0,90969.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1768175872802,0.00938941,90982.0,90964.0,0.00252063]
["bitfinex-derivatives","BTCF0:USTF0",1768175874200,0.09356,90993.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175874201,0.02039441,90990.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175874401,0.00938941,90990.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175875596,0.011005,90994.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175875796,0.011005,90994.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175876104,0.011005,90994.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175876401,0.011005,90992.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175876604,0.011005,90993.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175876800,0.00938941,90994.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175877001,0.02039441,90994.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175877198,0.00938941,90994.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768175877695,0.00938941,91000.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175877899,0.011003,91005.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175878405,0.011004,91003.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175881406,0.011004,91003.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175882201,0.011004,91003.0,90983.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175882202,0.00938941,91007.0,90983.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768175882504,0.09356,91010.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175882704,0.00938941,91014.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175882905,0.00938941,91011.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175883308,0.00938941,91011.0,90994.0,0.00047215]
["bitfinex-derivatives","BTCF0:USTF0",1768175883508,0.011003,91007.0,90994.0,0.00047215]
["bitfinex-derivatives","BTCF0:USTF0",1768175883810,0.011003,91010.0,90994.0,0.00047215]
["bitfinex-derivatives","BTCF0:USTF0",1768175884508,0.00915615,91014.0,90994.0,0.00047215]
["bitfinex-derivatives","BTCF0:USTF0",1768175884705,0.00915615,91012.0,90994.0,0.00047215]
["bitfinex-derivatives","BTCF0:USTF0",1768175885408,0.011003,91008.0,90994.0,0.00047215]
["bitfinex-derivatives","BTCF0:USTF0",1768175887209,0.00915615,91011.0,90994.0,0.01147715]
["bitfinex-derivatives","BTCF0:USTF0",1768175887507,0.00915615,91011.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175888699,0.00915615,91010.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175889899,0.00915615,91010.0,90994.0,0.01147715]
["bitfinex-derivatives","BTCF0:USTF0",1768175890100,0.00915615,91010.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175890698,0.011003,91009.0,90993.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768175891503,0.00915615,91010.0,90993.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768175891504,0.011003,91007.0,90993.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768175894915,0.011003,91005.0,90993.0,0.1049468]
["bitfinex-derivatives","BTCF0:USTF0",1768175895212,0.011003,91005.0,90993.0,0.0939418]
["bitfinex-derivatives","BTCF0:USTF0",1768175897917,0.011003,91008.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175898618,0.00915615,91010.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175898919,0.00122601,91002.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175899716,0.011003,91009.0,90994.0,0.01117148]
["bitfinex-derivatives","BTCF0:USTF0",1768175900015,0.011003,91008.0,90994.0,0.01117148]
["bitfinex-derivatives","BTCF0:USTF0",1768175900317,0.011003,91008.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175901706,0.011003,91008.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175902815,0.02015915,91010.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175903713,0.02015915,91010.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175904110,0.00915615,91010.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175904416,0.00915615,91010.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175904417,0.011003,91009.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175904614,0.02015366,91009.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175904815,0.00915066,91008.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175905716,0.00915066,91008.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175909320,0.02015366,91008.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175910021,0.00915066,91008.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175911422,0.00915066,91008.0,90998.0,0.15484616]
["bitfinex-derivatives","BTCF0:USTF0",1768175912321,0.00915066,91008.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175912722,0.00915066,91008.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175913319,0.00915066,91008.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175913521,0.00915066,91008.0,90998.0,0.15484616]
["bitfinex-derivatives","BTCF0:USTF0",1768175914527,0.00915066,91008.0,90998.0,0.16585016]
["bitfinex-derivatives","BTCF0:USTF0",1768175915326,0.011003,91007.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175915526,0.011003,91007.0,90998.0,0.15484616]
["bitfinex-derivatives","BTCF0:USTF0",1768175915825,0.00915066,91008.0,90998.0,0.15484616]
["bitfinex-derivatives","BTCF0:USTF0",1768175916517,0.00915066,91008.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175916724,0.00950736,91010.0,90998.0,0.15484616]
["bitfinex-derivatives","BTCF0:USTF0",1768175917421,0.00950736,91010.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175917626,0.02051036,91008.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175917823,0.00950736,91008.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175918720,0.00950736,91008.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175919221,0.02051036,91008.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175919523,0.011003,91005.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175919827,0.011003,91011.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175920022,0.00950736,91010.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175920419,0.00950736,91010.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175920921,0.00950736,91008.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175921125,0.011003,91005.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175921728,0.00950736,91008.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175921729,0.02051036,91008.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175923327,0.02051036,91008.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175923528,0.00950736,91008.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175923727,0.00950736,91008.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175927732,0.00950736,91007.0,90992.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768175927926,0.011003,91006.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175928229,0.00950736,91007.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175929029,0.00950736,91007.0,90992.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768175931534,0.00950736,91007.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175931723,0.00950736,91007.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768175933834,0.00950736,91007.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175934334,0.00950736,91007.0,90992.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768175935037,0.00950736,91007.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175935236,0.02051036,91007.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175936224,0.00950736,91007.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175936426,0.011003,91006.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175938838,0.00950736,91007.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175939340,0.00950736,91007.0,90992.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768175939840,0.011003,91006.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175940241,0.00950736,91005.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175940439,0.02051136,91002.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175940631,0.00950736,91002.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175940832,0.011003,91005.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175941228,0.011004,91001.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175941835,0.011004,91003.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175943443,0.011003,91005.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175945445,0.00950736,91007.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175946439,0.011003,91004.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175947256,0.00950736,91007.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175948446,0.00950736,91007.0,90991.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175948834,0.00950736,91007.0,90990.0,0.15484616]
["bitfinex-derivatives","BTCF0:USTF0",1768175949034,0.00950736,91007.0,90991.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175949235,0.00950736,91007.0,90991.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768175949734,0.011003,91006.0,90991.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768175950143,0.011004,91000.0,90987.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175950348,0.011004,91000.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768175950349,0.16409496,91000.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175950542,0.0092488,90999.0,90986.0,0.17170423]
["bitfinex-derivatives","BTCF0:USTF0",1768175950743,0.0092488,90999.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768175951632,0.0092488,90999.0,90986.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768175951831,0.0092488,90999.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768175952033,0.0092488,90999.0,90986.0,0.08919023]
["bitfinex-derivatives","BTCF0:USTF0",1768175953749,0.0092488,90999.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175953948,0.0092488,91004.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175954747,0.0092488,91003.0,90986.0,0.08918923]
["bitfinex-derivatives","BTCF0:USTF0",1768175955847,0.0092488,91003.0,90987.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175956048,0.0092488,91003.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175956250,0.0092488,91003.0,90988.0,0.08918923]
["bitfinex-derivatives","BTCF0:USTF0",1768175958242,0.0092488,91003.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175959444,0.0202528,91003.0,90988.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175962155,0.011004,91002.0,90988.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175963563,0.011004,90998.0,90988.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175963853,0.00933923,90998.0,90988.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175964049,0.15484616,91000.0,90980.0,0.26419619]
["bitfinex-derivatives","BTCF0:USTF0",1768175964050,0.15484616,91000.0,90986.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175964361,0.011004,91001.0,90985.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175965053,0.011004,90999.0,90985.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175966967,0.10475954,91002.0,90985.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175967149,0.011004,90999.0,90985.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175968454,0.011004,90999.0,90986.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175969661,0.0202528,91001.0,90986.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175969960,0.011004,90998.0,90986.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175974366,0.011004,90996.0,90985.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175974662,0.00949669,91002.0,90985.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175975262,0.011004,90999.0,90985.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175975562,0.00949669,91002.0,90986.0,0.08919023]
["bitfinex-derivatives","BTCF0:USTF0",1768175976554,0.011004,91001.0,90986.0,0.08919023]
["bitfinex-derivatives","BTCF0:USTF0",1768175976755,0.00949669,91002.0,90986.0,0.08919023]
["bitfinex-derivatives","BTCF0:USTF0",1768175977769,0.00949669,91002.0,90987.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175978365,0.00949669,91002.0,90988.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175979065,0.00949669,91002.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175982358,0.09850934,91006.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175982558,0.00949669,91007.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175983258,0.02049969,91007.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768175984570,0.00949669,91007.0,90988.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175984763,0.00949669,91006.0,90988.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175985264,0.00949669,91006.0,90983.0,0.00844645]
["bitfinex-derivatives","BTCF0:USTF0",1768175985265,0.00949669,91006.0,90989.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175988372,0.00949669,91004.0,90989.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175992675,0.00949669,91010.0,90989.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175992875,0.00949669,91009.0,90989.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1768175993374,0.00949669,91050.0,91007.0,0.00846086]
["bitfinex-derivatives","BTCF0:USTF0",1768175993575,0.02330032,91049.0,91016.0,0.00846086]
["bitfinex-derivatives","BTCF0:USTF0",1768175993778,0.02330032,91048.0,91018.0,0.00846086]
["bitfinex-derivatives","BTCF0:USTF0",1768175994079,0.00949669,91053.0,91028.0,0.00846086]
["bitfinex-derivatives","BTCF0:USTF0",1768175994268,0.00949669,91048.0,91023.0,0.05905215]
["bitfinex-derivatives","BTCF0:USTF0",1768175994474,0.00949669,91042.0,91023.0,0.05905215]
["bitfinex-derivatives","BTCF0:USTF0",1768175994675,0.00949669,91042.0,91028.0,0.05905215]
["bitfinex-derivatives","BTCF0:USTF0",1768175994870,0.00949669,91042.0,91031.0,0.05905215]
["bitfinex-derivatives","BTCF0:USTF0",1768175995266,0.00949669,91046.0,91028.0,0.05905215]
["bitfinex-derivatives","BTCF0:USTF0",1768175995467,0.00949669,91045.0,91028.0,0.05905215]
["bitfinex-derivatives","BTCF0:USTF0",1768175996471,0.00949669,91045.0,91027.0,0.05905215]
["bitfinex-derivatives","BTCF0:USTF0",1768175997281,0.00949669,91045.0,91025.0,0.14869966]
["bitfinex-derivatives","BTCF0:USTF0",1768175998277,0.00949669,91045.0,91025.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1768175998573,0.00549061,91065.0,91037.0,0.0787452]
["bitfinex-derivatives","BTCF0:USTF0",1768175998773,0.00549061,91065.0,91047.0,0.05875613]
["bitfinex-derivatives","BTCF0:USTF0",1768175998973,0.15768169,91064.0,91048.0,0.05875613]
["bitfinex-derivatives","BTCF0:USTF0",1768175999373,0.15768169,91064.0,91045.0,0.05875613]
["bitfinex-derivatives","BTCF0:USTF0",1768175999570,0.15768169,91064.0,91044.0,0.05875613]
["bitfinex-derivatives","BTCF0:USTF0",1768175999983,0.00949669,91055.0,91041.0,0.05875613]